{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29181,"rows_kept":29181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340989640,1730217612006,"fUST",663.83064,0.00019777,2,"2024-10-29T16:00:12.006",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989641,1730217651955,"fUST",4734.202008,0.00019777,2,"2024-10-29T16:00:51.955",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989642,1730217714536,"fUST",9498.15054201,0.00034983,30,"2024-10-29T16:01:54.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989643,1730217742503,"fUST",193.3333372,0.00013973,2,"2024-10-29T16:02:22.503",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989644,1730217759712,"fUST",1333.64007155,0.00034983,30,"2024-10-29T16:02:39.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989645,1730217788337,"fUST",24900.0,0.00019671,2,"2024-10-29T16:03:08.337",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989646,1730217829127,"fUST",8923.2409351,0.00020021,2,"2024-10-29T16:03:49.127",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989647,1730217829160,"fUST",8198.6474919,0.00020021,2,"2024-10-29T16:03:49.160",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989652,1730217864493,"fUST",3000.0,0.00019866,2,"2024-10-29T16:04:24.493",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989731,1730217953045,"fUST",2082.8991296,0.00019885,2,"2024-10-29T16:05:53.045",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989732,1730218163354,"fUST",1565.068597,0.00019957,2,"2024-10-29T16:09:23.354",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989733,1730218172669,"fUST",3773.520784,0.00019957,2,"2024-10-29T16:09:32.669",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989770,1730218232254,"fUST",-250.0,0.00020206,2,"2024-10-29T16:10:32.254",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989771,1730218232264,"fUST",-250.0,0.00020261,2,"2024-10-29T16:10:32.264",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989772,1730218232273,"fUST",-250.0,0.00020316,2,"2024-10-29T16:10:32.273",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989773,1730218232282,"fUST",-194.63992214,0.00020364,2,"2024-10-29T16:10:32.282",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989774,1730218232291,"fUST",-250.0,0.00020372,2,"2024-10-29T16:10:32.291",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989775,1730218232305,"fUST",-176.162569,0.00020402,2,"2024-10-29T16:10:32.305",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989776,1730218232315,"fUST",-176.162569,0.00020423,2,"2024-10-29T16:10:32.315",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989777,1730218232324,"fUST",-250.0,0.00020427,2,"2024-10-29T16:10:32.324",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989778,1730218232335,"fUST",-176.162569,0.00020443,2,"2024-10-29T16:10:32.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989779,1730218232344,"fUST",-176.162569,0.00020464,2,"2024-10-29T16:10:32.344",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989780,1730218232353,"fUST",-250.0,0.00020483,2,"2024-10-29T16:10:32.353",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989781,1730218232363,"fUST",-176.162569,0.00020484,2,"2024-10-29T16:10:32.363",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989782,1730218232372,"fUST",-176.162569,0.00020504,2,"2024-10-29T16:10:32.372",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989783,1730218232382,"fUST",-250.0,0.00020538,2,"2024-10-29T16:10:32.382",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989784,1730218232394,"fUST",-250.0,0.00020593,2,"2024-10-29T16:10:32.394",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989785,1730218232403,"fUST",-194.63992212,0.00020623,2,"2024-10-29T16:10:32.403",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989786,1730218232413,"fUST",-2765.23406203,0.00020642,2,"2024-10-29T16:10:32.413",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989787,1730218232425,"fUST",-604.25565042,0.00020642,2,"2024-10-29T16:10:32.425",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989811,1730218240380,"fUST",-404.03107155,0.00020642,2,"2024-10-29T16:10:40.380",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989812,1730218240392,"fUST",-250.0,0.00020649,2,"2024-10-29T16:10:40.392",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989813,1730218240402,"fUST",-250.0,0.00020704,2,"2024-10-29T16:10:40.402",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989814,1730218240412,"fUST",-250.0,0.0002076,2,"2024-10-29T16:10:40.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989815,1730218240422,"fUST",-250.0,0.00020815,2,"2024-10-29T16:10:40.422",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989816,1730218240432,"fUST",-250.0,0.00020871,2,"2024-10-29T16:10:40.432",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989817,1730218240442,"fUST",-194.63992212,0.00020881,2,"2024-10-29T16:10:40.442",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989818,1730218240452,"fUST",-300.0,0.00020918,2,"2024-10-29T16:10:40.452",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989819,1730218240462,"fUST",-25.6975763,0.00020918,2,"2024-10-29T16:10:40.462",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989837,1730218243342,"fUST",-274.3024237,0.00020918,2,"2024-10-29T16:10:43.342",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989838,1730218243352,"fUST",-250.0,0.00020926,2,"2024-10-29T16:10:43.352",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989839,1730218243362,"fUST",-250.0,0.00020981,2,"2024-10-29T16:10:43.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989840,1730218243372,"fUST",-250.0,0.00021037,2,"2024-10-29T16:10:43.372",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989841,1730218243381,"fUST",-250.0,0.00021092,2,"2024-10-29T16:10:43.381",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989842,1730218243391,"fUST",-250.0,0.00021148,2,"2024-10-29T16:10:43.391",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989843,1730218243401,"fUST",-250.0,0.00021203,2,"2024-10-29T16:10:43.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989844,1730218243410,"fUST",-250.0,0.00021259,2,"2024-10-29T16:10:43.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989845,1730218243420,"fUST",-3773.520784,0.00021327,2,"2024-10-29T16:10:43.420",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989846,1730218243430,"fUST",-183.480042,0.00021736,2,"2024-10-29T16:10:43.430",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989847,1730218243439,"fUST",-4652.40729818,0.00021817,2,"2024-10-29T16:10:43.439",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989848,1730218243449,"fUST",-183.98228965,0.00021817,2,"2024-10-29T16:10:43.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989849,1730218243459,"fUST",-509.28,0.00021907,3,"2024-10-29T16:10:43.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989850,1730218243469,"fUST",-500.0,0.00021916,2,"2024-10-29T16:10:43.469",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989851,1730218243478,"fUST",-340.02285226,0.00021916,2,"2024-10-29T16:10:43.478",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989852,1730218243488,"fUST",-500.0,0.00021916,2,"2024-10-29T16:10:43.488",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989853,1730218243498,"fUST",-500.0,0.00021916,2,"2024-10-29T16:10:43.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989854,1730218243508,"fUST",-500.0,0.00021916,2,"2024-10-29T16:10:43.508",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989855,1730218243518,"fUST",-481.84973343,0.00021916,2,"2024-10-29T16:10:43.518",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989856,1730218243529,"fUST",-500.0,0.00021916,2,"2024-10-29T16:10:43.529",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989857,1730218243542,"fUST",-500.0,0.00021916,2,"2024-10-29T16:10:43.542",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989858,1730218243553,"fUST",-500.0,0.00021916,2,"2024-10-29T16:10:43.553",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989859,1730218243564,"fUST",-523.17823052,0.00021916,2,"2024-10-29T16:10:43.564",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989860,1730218243573,"fUST",-500.0,0.00021916,2,"2024-10-29T16:10:43.573",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989861,1730218243583,"fUST",-557.44553693,0.00021916,2,"2024-10-29T16:10:43.583",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989862,1730218243593,"fUST",-230.02055792,0.00021916,2,"2024-10-29T16:10:43.593",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989863,1730218243603,"fUST",-211.16451095,0.00021916,2,"2024-10-29T16:10:43.603",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989864,1730218243613,"fUST",-212.76999753,0.00021917,2,"2024-10-29T16:10:43.613",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989865,1730218243622,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.622",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989866,1730218243632,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.632",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989867,1730218243642,"fUST",-507.24073524,0.00021917,3,"2024-10-29T16:10:43.642",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989868,1730218243651,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.651",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989869,1730218243663,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.663",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989870,1730218243673,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.673",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989871,1730218243684,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.684",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989872,1730218243693,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.693",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989873,1730218243703,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.703",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989874,1730218243713,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.713",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989875,1730218243723,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.723",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989876,1730218243733,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.733",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989877,1730218243743,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.743",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989878,1730218243754,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.754",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989879,1730218243764,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.764",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989880,1730218243774,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.774",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989881,1730218243783,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.783",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989882,1730218243793,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.793",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989883,1730218243804,"fUST",-200.0,0.00021917,3,"2024-10-29T16:10:43.804",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989884,1730218243815,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.815",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989885,1730218243826,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.826",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989886,1730218243836,"fUST",-506.6252854,0.00021917,3,"2024-10-29T16:10:43.836",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989887,1730218243846,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.846",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989888,1730218243858,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.858",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989889,1730218243869,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.869",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989890,1730218243879,"fUST",-507.44991423,0.00021917,3,"2024-10-29T16:10:43.879",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989891,1730218243889,"fUST",-500.0,0.00021917,2,"2024-10-29T16:10:43.889",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989892,1730218243900,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.900",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989893,1730218243910,"fUST",-185.31310144,0.00021917,3,"2024-10-29T16:10:43.910",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989894,1730218243920,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.920",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989895,1730218243930,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989896,1730218243941,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.941",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989897,1730218243951,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.951",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989898,1730218243962,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.962",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989899,1730218243972,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.972",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989900,1730218243982,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.982",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989901,1730218243992,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:43.992",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989902,1730218244001,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.001",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989903,1730218244012,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.012",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989904,1730218244021,"fUST",-509.17136924,0.00021917,3,"2024-10-29T16:10:44.021",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989905,1730218244031,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.031",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989906,1730218244040,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.040",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989907,1730218244050,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.050",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989908,1730218244060,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.060",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989909,1730218244071,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.071",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989910,1730218244083,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.083",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989911,1730218244093,"fUST",-506.05743233,0.00021917,3,"2024-10-29T16:10:44.093",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989912,1730218244103,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.103",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989913,1730218244112,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.112",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989914,1730218244122,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.122",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989915,1730218244132,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.132",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989916,1730218244142,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.142",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989917,1730218244153,"fUST",-507.54045314,0.00021917,3,"2024-10-29T16:10:44.153",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989918,1730218244162,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.162",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989919,1730218244172,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.172",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989920,1730218244181,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.181",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989921,1730218244190,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.190",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989922,1730218244200,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.200",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989923,1730218244211,"fUST",-504.3532632,0.00021917,3,"2024-10-29T16:10:44.211",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989924,1730218244222,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.222",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989925,1730218244232,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.232",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989926,1730218244241,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.241",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989927,1730218244251,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.251",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989928,1730218244261,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.261",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989929,1730218244270,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.270",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989930,1730218244280,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.280",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989931,1730218244290,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.290",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989932,1730218244300,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.300",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989933,1730218244310,"fUST",-508.27176098,0.00021917,3,"2024-10-29T16:10:44.310",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989934,1730218244320,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.320",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989935,1730218244330,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.330",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989936,1730218244340,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.340",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989937,1730218244350,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.350",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989938,1730218244360,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.360",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989939,1730218244370,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.370",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989940,1730218244379,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.379",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989941,1730218244389,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.389",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989942,1730218244400,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.400",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989943,1730218244409,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.409",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989944,1730218244421,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989945,1730218244431,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989946,1730218244441,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.441",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989947,1730218244452,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.452",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989948,1730218244461,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.461",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989949,1730218244472,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.472",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989950,1730218244482,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.482",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989951,1730218244610,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.610",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989952,1730218244623,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.623",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989953,1730218244633,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.633",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989954,1730218244644,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.644",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989955,1730218244653,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.653",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989956,1730218244663,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.663",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989957,1730218244673,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.673",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989958,1730218244683,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.683",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989959,1730218244692,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.692",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989960,1730218244702,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.702",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989961,1730218244713,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.713",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989962,1730218244724,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.724",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989963,1730218244735,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.735",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989964,1730218244746,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.746",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989965,1730218244756,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.756",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989966,1730218244766,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.766",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989967,1730218244776,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.776",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989968,1730218244786,"fUST",-506.38480529,0.00021917,3,"2024-10-29T16:10:44.786",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989969,1730218244798,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.798",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989970,1730218244808,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.808",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989971,1730218244818,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.818",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989972,1730218244829,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.829",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989973,1730218244839,"fUST",-216.60841403,0.00021917,3,"2024-10-29T16:10:44.839",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989974,1730218244849,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989975,1730218244860,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989976,1730218244870,"fUST",-504.3381336,0.00021917,3,"2024-10-29T16:10:44.870",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989977,1730218244880,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.880",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989978,1730218244890,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.890",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989979,1730218244902,"fUST",-666.62,0.00021917,3,"2024-10-29T16:10:44.902",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989980,1730218244912,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.912",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989981,1730218244922,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.922",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989982,1730218244931,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.931",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989983,1730218244941,"fUST",-1084.41,0.00021917,3,"2024-10-29T16:10:44.941",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989984,1730218244950,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.950",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989985,1730218244961,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.961",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989986,1730218244971,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.971",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989987,1730218244981,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.981",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989988,1730218244992,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:44.992",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989989,1730218245002,"fUST",-502.98431322,0.00021917,3,"2024-10-29T16:10:45.002",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989990,1730218245013,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.013",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989991,1730218245023,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.023",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989992,1730218245032,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.032",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989993,1730218245043,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.043",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989994,1730218245053,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.053",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989995,1730218245067,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.067",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989996,1730218245078,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.078",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989997,1730218245088,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.088",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989998,1730218245098,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.098",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340989999,1730218245110,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.110",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990000,1730218245120,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.120",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990001,1730218245130,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.130",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990002,1730218245143,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.143",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990003,1730218245153,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.153",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990004,1730218245164,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.164",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990005,1730218245175,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.175",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990006,1730218245185,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.185",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990007,1730218245195,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.195",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990008,1730218245205,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.205",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990009,1730218245215,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.215",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990010,1730218245226,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.226",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990011,1730218245236,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.236",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990012,1730218245246,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.246",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990013,1730218245256,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.256",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990014,1730218245266,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.266",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990015,1730218245275,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.275",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990016,1730218245286,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.286",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990017,1730218245295,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.295",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990018,1730218245305,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.305",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990019,1730218245315,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.315",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990020,1730218245325,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.325",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990021,1730218245334,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.334",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990022,1730218245344,"fUST",-616.63576345,0.00021917,3,"2024-10-29T16:10:45.344",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990023,1730218245354,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.354",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990024,1730218245365,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.365",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990025,1730218245375,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.375",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990026,1730218245385,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.385",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990027,1730218245396,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.396",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990028,1730218245406,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.406",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990029,1730218245416,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.416",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990030,1730218245426,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.426",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990031,1730218245436,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.436",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990032,1730218245445,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.445",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990033,1730218245455,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.455",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990034,1730218245465,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.465",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990035,1730218245475,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.475",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990036,1730218245485,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.485",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990037,1730218245495,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.495",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990038,1730218245506,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.506",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990039,1730218245516,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.516",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990040,1730218245525,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.525",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990041,1730218245536,"fUST",-524.26,0.00021917,3,"2024-10-29T16:10:45.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990042,1730218245545,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.545",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990043,1730218245556,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.556",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990044,1730218245566,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.566",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990045,1730218245575,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.575",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990046,1730218245586,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.586",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990047,1730218245596,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.596",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990048,1730218245606,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.606",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990049,1730218245616,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.616",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990050,1730218245626,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.626",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990051,1730218245636,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.636",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990052,1730218245653,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.653",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990053,1730218245662,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.662",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990054,1730218245672,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.672",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990055,1730218245683,"fUST",-300.0,0.00021917,3,"2024-10-29T16:10:45.683",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990056,1730218245692,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.692",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990057,1730218245702,"fUST",-504.92850832,0.00021917,3,"2024-10-29T16:10:45.702",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990058,1730218245712,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990060,1730218245722,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.722",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990063,1730218245733,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.733",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990067,1730218245742,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.742",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990070,1730218245752,"fUST",-505.87150498,0.00021917,3,"2024-10-29T16:10:45.752",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990072,1730218245762,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.762",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990074,1730218245772,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.772",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990076,1730218245782,"fUST",-602.07,0.00021917,3,"2024-10-29T16:10:45.782",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990078,1730218245792,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.792",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990080,1730218245801,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.801",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990082,1730218245811,"fUST",-509.18194866,0.00021917,3,"2024-10-29T16:10:45.811",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990084,1730218245822,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.822",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990086,1730218245832,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.832",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990088,1730218245842,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.842",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990090,1730218245851,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.851",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990092,1730218245862,"fUST",-501.94495921,0.00021917,3,"2024-10-29T16:10:45.862",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990094,1730218245872,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.872",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990096,1730218245881,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.881",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990098,1730218245891,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.891",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990099,1730218245901,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.901",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990100,1730218245916,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.916",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990101,1730218245929,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.929",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990102,1730218245943,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.943",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990103,1730218245956,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.956",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990104,1730218245968,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.968",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990105,1730218245979,"fUST",-481.38853578,0.00021917,3,"2024-10-29T16:10:45.979",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990106,1730218245991,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:45.991",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990107,1730218246006,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.006",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990108,1730218246018,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.018",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990109,1730218246031,"fUST",-600.84085266,0.00021917,3,"2024-10-29T16:10:46.031",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990111,1730218246044,"fUST",-516.20128124,0.00021917,3,"2024-10-29T16:10:46.044",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990112,1730218246057,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.057",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990113,1730218246072,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.072",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990114,1730218246085,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.085",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990116,1730218246098,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.098",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990117,1730218246111,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990118,1730218246124,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.124",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990119,1730218246136,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.136",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990120,1730218246150,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.150",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990121,1730218246162,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.162",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990122,1730218246174,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.174",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990123,1730218246185,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.185",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990125,1730218246198,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.198",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990126,1730218246210,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.210",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990127,1730218246223,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.223",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990128,1730218246235,"fUST",-513.68528901,0.00021917,3,"2024-10-29T16:10:46.235",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990129,1730218246246,"fUST",-658.04,0.00021917,3,"2024-10-29T16:10:46.246",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990131,1730218246257,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990133,1730218246267,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990134,1730218246278,"fUST",-292.29466027,0.00021917,3,"2024-10-29T16:10:46.278",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990135,1730218246290,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.290",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990136,1730218246302,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.302",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990137,1730218246314,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.314",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990138,1730218246326,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990139,1730218246339,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.339",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990140,1730218246350,"fUST",-586.12557588,0.00021917,3,"2024-10-29T16:10:46.350",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990141,1730218246362,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990142,1730218246375,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.375",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990143,1730218246387,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.387",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990144,1730218246401,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990145,1730218246412,"fUST",-500.0,0.00021917,2,"2024-10-29T16:10:46.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990146,1730218246424,"fUST",-500.0,0.00021917,2,"2024-10-29T16:10:46.424",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990147,1730218246434,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.434",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990148,1730218246445,"fUST",-500.0,0.00021917,2,"2024-10-29T16:10:46.445",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990149,1730218246455,"fUST",-500.0,0.00021917,2,"2024-10-29T16:10:46.455",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990150,1730218246468,"fUST",-500.0,0.00021917,2,"2024-10-29T16:10:46.468",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990151,1730218246481,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.481",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990152,1730218246493,"fUST",-500.0,0.00021917,2,"2024-10-29T16:10:46.493",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990153,1730218246506,"fUST",-500.0,0.00021917,2,"2024-10-29T16:10:46.506",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990154,1730218246518,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.518",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990155,1730218246528,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990156,1730218246540,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.540",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990157,1730218246552,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.552",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990158,1730218246562,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.562",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990159,1730218246574,"fUST",-10162.74,0.00021917,3,"2024-10-29T16:10:46.574",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990160,1730218246587,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.587",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990161,1730218246601,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.601",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990162,1730218246613,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.613",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990163,1730218246625,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.625",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990164,1730218246636,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.636",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990165,1730218246648,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.648",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990166,1730218246658,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.658",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990167,1730218246669,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.669",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990168,1730218246680,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.680",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990169,1730218246691,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990170,1730218246702,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.702",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990171,1730218246712,"fUST",-506.14357973,0.00021917,3,"2024-10-29T16:10:46.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990172,1730218246725,"fUST",-1163.24,0.00021917,3,"2024-10-29T16:10:46.725",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990173,1730218246737,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.737",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990174,1730218246750,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.750",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990175,1730218246760,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.760",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990176,1730218246771,"fUST",-500.0,0.00021917,3,"2024-10-29T16:10:46.771",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990177,1730218246782,"fUST",-168.431722,0.00021918,2,"2024-10-29T16:10:46.782",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990178,1730218246794,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.794",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990179,1730218246805,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.805",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990180,1730218246817,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.817",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990181,1730218246827,"fUST",-507.55283619,0.00021973,2,"2024-10-29T16:10:46.827",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990182,1730218246838,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.838",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990183,1730218246849,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990184,1730218246861,"fUST",-506.85835942,0.00021973,2,"2024-10-29T16:10:46.861",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990185,1730218246872,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.872",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990186,1730218246883,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.883",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990187,1730218246894,"fUST",-554.33740879,0.00021973,2,"2024-10-29T16:10:46.894",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990188,1730218246905,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.905",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990189,1730218246916,"fUST",-523.10358703,0.00021973,2,"2024-10-29T16:10:46.916",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990190,1730218246928,"fUST",-503.58422103,0.00021973,2,"2024-10-29T16:10:46.928",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990191,1730218246938,"fUST",-500.0,0.00021973,2,"2024-10-29T16:10:46.938",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990192,1730218246950,"fUST",-165.0,0.00022,2,"2024-10-29T16:10:46.950",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990193,1730218246961,"fUST",-207.0,0.00022,2,"2024-10-29T16:10:46.961",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990194,1730218246971,"fUST",-167.0,0.00022,2,"2024-10-29T16:10:46.971",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990195,1730218246982,"fUST",-1000.0,0.00022079,2,"2024-10-29T16:10:46.982",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990196,1730218246993,"fUST",-525.69977242,0.00022173,2,"2024-10-29T16:10:46.993",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990197,1730218247003,"fUST",-623.75486662,0.00022173,2,"2024-10-29T16:10:47.003",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990198,1730218247014,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.014",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990199,1730218247027,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.027",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990200,1730218247039,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.039",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990201,1730218247050,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.050",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990202,1730218247063,"fUST",-161.48130888,0.00022173,2,"2024-10-29T16:10:47.063",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990203,1730218247074,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.074",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990204,1730218247084,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.084",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990205,1730218247095,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.095",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990206,1730218247106,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.106",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990207,1730218247120,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.120",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990208,1730218247134,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.134",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990209,1730218247147,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.147",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990210,1730218247158,"fUST",-500.0,0.00022173,2,"2024-10-29T16:10:47.158",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990211,1730218247169,"fUST",-235.33555446,0.00022176,2,"2024-10-29T16:10:47.169",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990212,1730218247447,"fUST",-264.66444554,0.00022176,2,"2024-10-29T16:10:47.447",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990213,1730218247456,"fUST",-500.0,0.00022177,3,"2024-10-29T16:10:47.456",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990214,1730218247466,"fUST",-453.78,0.00022178,3,"2024-10-29T16:10:47.466",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990215,1730218247475,"fUST",-500.0,0.00022178,2,"2024-10-29T16:10:47.475",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990216,1730218247485,"fUST",-500.0,0.00022178,2,"2024-10-29T16:10:47.485",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990217,1730218247494,"fUST",-500.0,0.00022178,2,"2024-10-29T16:10:47.494",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990218,1730218247504,"fUST",-500.0,0.00022178,2,"2024-10-29T16:10:47.504",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990219,1730218247515,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.515",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990220,1730218247526,"fUST",-538.64886101,0.00022179,3,"2024-10-29T16:10:47.526",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990221,1730218247536,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990222,1730218247547,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.547",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990223,1730218247558,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.558",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990224,1730218247567,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.567",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990225,1730218247576,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.576",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990226,1730218247586,"fUST",-537.53934047,0.00022179,3,"2024-10-29T16:10:47.586",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990227,1730218247595,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.595",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990228,1730218247604,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.604",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990229,1730218247614,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.614",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990230,1730218247624,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.624",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990231,1730218247634,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.634",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990232,1730218247645,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.645",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990233,1730218247654,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.654",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990234,1730218247665,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.665",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990235,1730218247674,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.674",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990236,1730218247683,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.683",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990237,1730218247693,"fUST",-237.35986122,0.00022179,3,"2024-10-29T16:10:47.693",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990238,1730218247702,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.702",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990239,1730218247712,"fUST",-502.89067008,0.00022179,3,"2024-10-29T16:10:47.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990240,1730218247721,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.721",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990241,1730218247730,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.730",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990242,1730218247740,"fUST",-504.05078197,0.00022179,3,"2024-10-29T16:10:47.740",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990243,1730218247751,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.751",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990244,1730218247761,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.761",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990245,1730218247770,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.770",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990246,1730218247780,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990247,1730218247789,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.789",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990248,1730218247798,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.798",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990249,1730218247807,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.807",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990250,1730218247817,"fUST",-502.52220548,0.00022179,3,"2024-10-29T16:10:47.817",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990251,1730218247826,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.826",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990252,1730218247835,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.835",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990253,1730218247845,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.845",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990254,1730218247854,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.854",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990255,1730218247863,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.863",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990256,1730218247872,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.872",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990257,1730218247881,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.881",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990258,1730218247890,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.890",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990259,1730218247901,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.901",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990260,1730218247910,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.910",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990261,1730218247920,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.920",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990262,1730218247931,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.931",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990263,1730218247940,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.940",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990264,1730218247949,"fUST",-507.59414847,0.00022179,3,"2024-10-29T16:10:47.949",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990265,1730218247959,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.959",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990266,1730218247968,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.968",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990267,1730218247977,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.977",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990268,1730218247987,"fUST",-496.52865058,0.00022179,3,"2024-10-29T16:10:47.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990269,1730218247996,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:47.996",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990270,1730218248005,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.005",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990271,1730218248015,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.015",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990272,1730218248025,"fUST",-179.80058708,0.00022179,3,"2024-10-29T16:10:48.025",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990273,1730218248035,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.035",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990274,1730218248045,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.045",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990275,1730218248055,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.055",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990276,1730218248068,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.068",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990277,1730218248079,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.079",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990278,1730218248089,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.089",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990279,1730218248098,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.098",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990280,1730218248109,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.109",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990281,1730218248120,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.120",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990282,1730218248129,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.129",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990283,1730218248138,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.138",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990284,1730218248150,"fUST",-203.12431356,0.00022179,3,"2024-10-29T16:10:48.150",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990285,1730218248159,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.159",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990286,1730218248169,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.169",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990287,1730218248178,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.178",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990288,1730218248189,"fUST",-503.73594172,0.00022179,3,"2024-10-29T16:10:48.189",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990289,1730218248198,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.198",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990290,1730218248208,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.208",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990291,1730218248217,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.217",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990292,1730218248227,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.227",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990293,1730218248237,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.237",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990294,1730218248247,"fUST",-505.84080795,0.00022179,3,"2024-10-29T16:10:48.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990295,1730218248258,"fUST",-508.74274328,0.00022179,3,"2024-10-29T16:10:48.258",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990296,1730218248268,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.268",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990297,1730218248277,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.277",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990298,1730218248286,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.286",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990299,1730218248295,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.295",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990300,1730218248306,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.306",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990301,1730218248316,"fUST",-503.59635179,0.00022179,3,"2024-10-29T16:10:48.316",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990302,1730218248325,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.325",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990303,1730218248334,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.334",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990304,1730218248344,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.344",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990305,1730218248354,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.354",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990306,1730218248363,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.363",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990307,1730218248373,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.373",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990308,1730218248383,"fUST",-238.61791104,0.00022179,3,"2024-10-29T16:10:48.383",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990309,1730218248393,"fUST",-500.0,0.00022179,2,"2024-10-29T16:10:48.393",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990310,1730218248403,"fUST",-510.81304002,0.00022179,3,"2024-10-29T16:10:48.403",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990311,1730218248412,"fUST",-557.35098851,0.00022179,3,"2024-10-29T16:10:48.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990312,1730218248422,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.422",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990313,1730218248432,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.432",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990314,1730218248441,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.441",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990315,1730218248451,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.451",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990316,1730218248461,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.461",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990317,1730218248470,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990318,1730218248479,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.479",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990319,1730218248489,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990320,1730218248499,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.499",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990321,1730218248508,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.508",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990322,1730218248518,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.518",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990323,1730218248528,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990324,1730218248538,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.538",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990325,1730218248548,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.548",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990326,1730218248558,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.558",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990327,1730218248568,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.568",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990328,1730218248577,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.577",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990329,1730218248587,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.587",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990330,1730218248596,"fUST",-503.67708785,0.00022179,3,"2024-10-29T16:10:48.596",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990331,1730218248606,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.606",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990332,1730218248615,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.615",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990333,1730218248626,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.626",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990334,1730218248637,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.637",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990335,1730218248647,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.647",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990336,1730218248657,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.657",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990337,1730218248666,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.666",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990338,1730218248675,"fUST",-195.43051515,0.00022179,3,"2024-10-29T16:10:48.675",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990339,1730218248685,"fUST",-503.41066845,0.00022179,3,"2024-10-29T16:10:48.685",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990340,1730218248694,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.694",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990341,1730218248703,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.703",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990342,1730218248712,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990343,1730218248722,"fUST",-435.85726154,0.00022179,3,"2024-10-29T16:10:48.722",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990344,1730218248732,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.732",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990345,1730218248741,"fUST",-509.29501686,0.00022179,3,"2024-10-29T16:10:48.741",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990346,1730218248750,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.750",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990347,1730218248760,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.760",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990348,1730218248770,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.770",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990349,1730218248780,"fUST",-276.85558719,0.00022179,3,"2024-10-29T16:10:48.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990350,1730218248790,"fUST",-500.0,0.00022179,2,"2024-10-29T16:10:48.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990351,1730218248800,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.800",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990352,1730218248812,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.812",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990353,1730218248822,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.822",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990354,1730218248831,"fUST",-528.14786392,0.00022179,3,"2024-10-29T16:10:48.831",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990355,1730218248843,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.843",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990356,1730218248852,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.852",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990357,1730218248862,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.862",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990358,1730218248872,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.872",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990359,1730218248882,"fUST",-509.5202,0.00022179,3,"2024-10-29T16:10:48.882",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990360,1730218248891,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.891",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990361,1730218248902,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.902",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990362,1730218248912,"fUST",-502.44406122,0.00022179,3,"2024-10-29T16:10:48.912",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990363,1730218248921,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.921",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990364,1730218248932,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.932",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990365,1730218248941,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.941",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990366,1730218248950,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.950",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990367,1730218248960,"fUST",-500.0,0.00022179,3,"2024-10-29T16:10:48.960",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990368,1730218248970,"fUST",-615.3682899,0.00022179,3,"2024-10-29T16:10:48.970",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990369,1730218248980,"fUST",-500.0,0.00022179,2,"2024-10-29T16:10:48.980",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990370,1730218248989,"fUST",-441.1307953,0.0002218,3,"2024-10-29T16:10:48.989",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990371,1730218248999,"fUST",-412.85554711,0.0002218,3,"2024-10-29T16:10:48.999",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990372,1730218249008,"fUST",-512.06310114,0.0002218,3,"2024-10-29T16:10:49.008",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990373,1730218249018,"fUST",-500.0,0.0002219,2,"2024-10-29T16:10:49.018",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990374,1730218249028,"fUST",-500.0,0.0002219,2,"2024-10-29T16:10:49.028",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990375,1730218249037,"fUST",-500.0,0.0002219,2,"2024-10-29T16:10:49.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990376,1730218249047,"fUST",-543.70604024,0.0002219,2,"2024-10-29T16:10:49.047",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990377,1730218249056,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.056",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990378,1730218249066,"fUST",-470.52402095,0.00022191,3,"2024-10-29T16:10:49.066",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990379,1730218249080,"fUST",-395.04,0.00022191,3,"2024-10-29T16:10:49.080",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990380,1730218249089,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.089",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990381,1730218249099,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.099",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990382,1730218249110,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.110",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990383,1730218249120,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.120",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990384,1730218249131,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.131",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990385,1730218249141,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.141",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990386,1730218249152,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990387,1730218249164,"fUST",-519.10510402,0.00022191,3,"2024-10-29T16:10:49.164",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990388,1730218249174,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.174",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990389,1730218249183,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.183",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990390,1730218249193,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.193",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990391,1730218249202,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.202",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990392,1730218249211,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.211",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990393,1730218249220,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.220",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990394,1730218249230,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.230",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990395,1730218249240,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.240",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990396,1730218249250,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.250",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990397,1730218249260,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.260",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990398,1730218249270,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.270",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990399,1730218249279,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.279",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990400,1730218249289,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.289",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990401,1730218249298,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.298",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990402,1730218249308,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.308",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990403,1730218249318,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.318",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990404,1730218249327,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.327",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990405,1730218249337,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.337",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990406,1730218249346,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.346",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990407,1730218249356,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.356",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990408,1730218249366,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.366",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990409,1730218249375,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.375",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990410,1730218249386,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.386",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990411,1730218249396,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.396",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990412,1730218249408,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.408",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990413,1730218249419,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.419",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990414,1730218249428,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.428",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990415,1730218249438,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.438",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990416,1730218249448,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.448",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990417,1730218249459,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990418,1730218249469,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.469",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990419,1730218249479,"fUST",-502.54294992,0.00022191,3,"2024-10-29T16:10:49.479",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990420,1730218249489,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990421,1730218249498,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990422,1730218249509,"fUST",-502.3316695,0.00022191,3,"2024-10-29T16:10:49.509",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990423,1730218249520,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.520",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990424,1730218249531,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.531",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990425,1730218249542,"fUST",-538.07330671,0.00022191,3,"2024-10-29T16:10:49.542",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990426,1730218249552,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.552",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990427,1730218249564,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.564",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990428,1730218249574,"fUST",-501.6166282,0.00022191,3,"2024-10-29T16:10:49.574",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990429,1730218249583,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.583",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990430,1730218249593,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.593",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990431,1730218249602,"fUST",-502.67830459,0.00022191,3,"2024-10-29T16:10:49.602",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990432,1730218249612,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.612",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990433,1730218249621,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.621",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990434,1730218249631,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.631",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990435,1730218249640,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:49.640",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990436,1730218249651,"fUST",-504.44598081,0.00022191,3,"2024-10-29T16:10:49.651",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990437,1730218249660,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:49.660",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990438,1730218249670,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.670",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990439,1730218249679,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.679",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990440,1730218249689,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:49.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990441,1730218249698,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.698",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990442,1730218249708,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.708",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990443,1730218249717,"fUST",-283.60865252,0.00022191,3,"2024-10-29T16:10:49.717",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990444,1730218249726,"fUST",-666.62,0.00022191,3,"2024-10-29T16:10:49.726",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990445,1730218249735,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.735",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990446,1730218249745,"fUST",-1084.41,0.00022191,3,"2024-10-29T16:10:49.745",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990447,1730218249754,"fUST",-193.5,0.00022191,3,"2024-10-29T16:10:49.754",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990448,1730218249763,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.763",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990449,1730218249773,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.773",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990450,1730218249782,"fUST",-522.31110558,0.00022191,3,"2024-10-29T16:10:49.782",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990451,1730218249792,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:49.792",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990452,1730218249801,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.801",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990453,1730218249810,"fUST",-512.83071461,0.00022191,3,"2024-10-29T16:10:49.810",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990454,1730218249820,"fUST",-165.637068,0.00022191,7,"2024-10-29T16:10:49.820",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990455,1730218249830,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.830",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990456,1730218249839,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.839",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990457,1730218249849,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990458,1730218249858,"fUST",-502.32889032,0.00022191,3,"2024-10-29T16:10:49.858",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990459,1730218249868,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.868",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990460,1730218249877,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.877",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990461,1730218249886,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.886",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990462,1730218249895,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.895",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990463,1730218249907,"fUST",-610.34,0.00022191,3,"2024-10-29T16:10:49.907",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990464,1730218249916,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.916",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990465,1730218249926,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.926",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990466,1730218249935,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.935",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990467,1730218249945,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.945",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990468,1730218249954,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.954",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990469,1730218249964,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.964",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990470,1730218249973,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.973",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990471,1730218249982,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:49.982",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990472,1730218249992,"fUST",-634.45466679,0.00022191,3,"2024-10-29T16:10:49.992",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990473,1730218250001,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.001",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990474,1730218250011,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.011",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990475,1730218250020,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.020",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990476,1730218250030,"fUST",-569.57023658,0.00022191,3,"2024-10-29T16:10:50.030",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990477,1730218250039,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.039",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990478,1730218250048,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.048",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990479,1730218250058,"fUST",-627.43867626,0.00022191,3,"2024-10-29T16:10:50.058",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990480,1730218250071,"fUST",-273.50686035,0.00022191,3,"2024-10-29T16:10:50.071",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990481,1730218250080,"fUST",-201.503852,0.00022191,7,"2024-10-29T16:10:50.080",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990482,1730218250089,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.089",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990483,1730218250099,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.099",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990484,1730218250109,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.109",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990485,1730218250118,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.118",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990486,1730218250129,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.129",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990487,1730218250139,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.139",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990488,1730218250150,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.150",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990489,1730218250159,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.159",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990490,1730218250168,"fUST",-503.50194066,0.00022191,3,"2024-10-29T16:10:50.168",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990491,1730218250178,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.178",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990492,1730218250187,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.187",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990493,1730218250199,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.199",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990494,1730218250212,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.212",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990495,1730218250222,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.222",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990496,1730218250231,"fUST",-504.03768523,0.00022191,3,"2024-10-29T16:10:50.231",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990497,1730218250240,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.240",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990498,1730218250250,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.250",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990499,1730218250259,"fUST",-352.98781486,0.00022191,3,"2024-10-29T16:10:50.259",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990500,1730218250383,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.383",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990501,1730218250393,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.393",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990502,1730218250404,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.404",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990503,1730218250414,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.414",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990504,1730218250423,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.423",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990505,1730218250433,"fUST",-524.26,0.00022191,3,"2024-10-29T16:10:50.433",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990506,1730218250443,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.443",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990507,1730218250454,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.454",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990508,1730218250463,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.463",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990509,1730218250472,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.472",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990510,1730218250481,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.481",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990511,1730218250491,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.491",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990512,1730218250500,"fUST",-689.473085,0.00022191,7,"2024-10-29T16:10:50.500",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990513,1730218250510,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.510",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990514,1730218250521,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.521",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990515,1730218250530,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.530",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990516,1730218250539,"fUST",-689.473085,0.00022191,7,"2024-10-29T16:10:50.539",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990517,1730218250550,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.550",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990518,1730218250561,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.561",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990519,1730218250569,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.569",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990520,1730218250578,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.578",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990521,1730218250588,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.588",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990522,1730218250598,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.598",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990523,1730218250607,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.607",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990524,1730218250616,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.616",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990525,1730218250626,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.626",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990526,1730218250635,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.635",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990527,1730218250644,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.644",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990528,1730218250655,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.655",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990529,1730218250664,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.664",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990530,1730218250673,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.673",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990531,1730218250683,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.683",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990532,1730218250693,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.693",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990533,1730218250703,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.703",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990534,1730218250712,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990535,1730218250722,"fUST",-602.07,0.00022191,3,"2024-10-29T16:10:50.722",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990536,1730218250731,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.731",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990537,1730218250741,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.741",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990538,1730218250751,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.751",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990539,1730218250762,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.762",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990540,1730218250772,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.772",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990541,1730218250781,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.781",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990542,1730218250790,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990543,1730218250800,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.800",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990544,1730218250809,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990545,1730218250820,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.820",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990546,1730218250829,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.829",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990547,1730218250838,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.838",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990548,1730218250847,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.847",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990549,1730218250857,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.857",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990550,1730218250866,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.866",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990551,1730218250876,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.876",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990552,1730218250884,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.884",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990553,1730218250893,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.893",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990554,1730218250904,"fUST",-217.9930492,0.00022191,3,"2024-10-29T16:10:50.904",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990555,1730218250914,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.914",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990556,1730218250924,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.924",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990557,1730218250934,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:50.934",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990558,1730218250945,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.945",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990559,1730218250956,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.956",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990560,1730218250969,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.969",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990561,1730218250980,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.980",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990562,1730218250989,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.989",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990563,1730218250998,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:50.998",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990564,1730218251007,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.007",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990565,1730218251017,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.017",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990566,1730218251028,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.028",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990567,1730218251037,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:51.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990568,1730218251047,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:51.047",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990569,1730218251058,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.058",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990570,1730218251067,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.067",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990571,1730218251081,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.081",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990572,1730218251090,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:51.090",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990573,1730218251100,"fUST",-658.04,0.00022191,3,"2024-10-29T16:10:51.100",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990574,1730218251111,"fUST",-506.86388507,0.00022191,3,"2024-10-29T16:10:51.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990575,1730218251121,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.121",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990576,1730218251132,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.132",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990577,1730218251142,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:51.142",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990578,1730218251156,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.156",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990579,1730218251165,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.165",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990580,1730218251175,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.175",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990581,1730218251184,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.184",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990582,1730218251194,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.194",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990583,1730218251203,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.203",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990584,1730218251213,"fUST",-504.10417031,0.00022191,3,"2024-10-29T16:10:51.213",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990585,1730218251222,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.222",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990586,1730218251233,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.233",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990587,1730218251244,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.244",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990588,1730218251254,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.254",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990589,1730218251264,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.264",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990590,1730218251273,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:51.273",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990591,1730218251282,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.282",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990592,1730218251292,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.292",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990593,1730218251302,"fUST",-10162.74,0.00022191,3,"2024-10-29T16:10:51.302",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990594,1730218251311,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.311",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990595,1730218251321,"fUST",-151.0,0.00022191,7,"2024-10-29T16:10:51.321",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990596,1730218251331,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.331",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990597,1730218251342,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.342",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990598,1730218251352,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.352",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990599,1730218251362,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990600,1730218251371,"fUST",-430.13428686,0.00022191,3,"2024-10-29T16:10:51.371",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990601,1730218251380,"fUST",-172.49586734,0.00022191,3,"2024-10-29T16:10:51.380",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990602,1730218251390,"fUST",-158.10963863,0.00022191,3,"2024-10-29T16:10:51.390",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990603,1730218251401,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990604,1730218251415,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.415",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990605,1730218251424,"fUST",-501.7003017,0.00022191,3,"2024-10-29T16:10:51.424",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990606,1730218251434,"fUST",-1163.24,0.00022191,3,"2024-10-29T16:10:51.434",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990607,1730218251444,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.444",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990608,1730218251453,"fUST",-500.0,0.00022191,3,"2024-10-29T16:10:51.453",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990609,1730218251463,"fUST",-207.0,0.00022192,2,"2024-10-29T16:10:51.463",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990610,1730218251472,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.472",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990611,1730218251483,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.483",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990612,1730218251493,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.493",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990613,1730218251502,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.502",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990614,1730218251512,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.512",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990615,1730218251522,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.522",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990616,1730218251532,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.532",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990617,1730218251542,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.542",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990618,1730218251552,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.552",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990619,1730218251562,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.562",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990620,1730218251571,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.571",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990621,1730218251581,"fUST",-535.39619573,0.00022453,3,"2024-10-29T16:10:51.581",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990622,1730218251591,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.591",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990623,1730218251601,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.601",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990624,1730218251614,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.614",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990625,1730218251623,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.623",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990626,1730218251633,"fUST",-508.6435018,0.00022453,3,"2024-10-29T16:10:51.633",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990627,1730218251642,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.642",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990628,1730218251654,"fUST",-504.04778064,0.00022453,3,"2024-10-29T16:10:51.654",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990629,1730218251663,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.663",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990630,1730218251673,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.673",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990631,1730218251682,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.682",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990632,1730218251692,"fUST",-504.83740048,0.00022453,3,"2024-10-29T16:10:51.692",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990633,1730218251701,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990634,1730218251711,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.711",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990635,1730218251720,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.720",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990636,1730218251729,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.729",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990637,1730218251738,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.738",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990638,1730218251747,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.747",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990639,1730218251757,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.757",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990640,1730218251766,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.766",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990641,1730218251775,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.775",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990642,1730218251785,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.785",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990643,1730218251794,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.794",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990644,1730218251803,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.803",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990645,1730218251814,"fUST",-502.4761253,0.00022453,3,"2024-10-29T16:10:51.814",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990646,1730218251823,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.823",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990647,1730218251833,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.833",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990648,1730218251843,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.843",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990649,1730218251852,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.852",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990650,1730218251862,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.862",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990651,1730218251871,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.871",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990652,1730218251881,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.881",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990653,1730218251891,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.891",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990654,1730218251903,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.903",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990655,1730218251913,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.913",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990656,1730218251923,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.923",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990657,1730218251933,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.933",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990658,1730218251943,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.943",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990659,1730218251954,"fUST",-500.0,0.00022453,2,"2024-10-29T16:10:51.954",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990660,1730218251965,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.965",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990661,1730218251976,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.976",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990662,1730218251986,"fUST",-377.97250989,0.00022453,3,"2024-10-29T16:10:51.986",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990663,1730218251996,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:51.996",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990664,1730218252006,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.006",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990665,1730218252016,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.016",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990666,1730218252026,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.026",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990667,1730218252037,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990668,1730218252046,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.046",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990669,1730218252056,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.056",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990670,1730218252066,"fUST",-268.273165,0.00022453,7,"2024-10-29T16:10:52.066",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990671,1730218252080,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.080",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990672,1730218252090,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.090",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990673,1730218252101,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.101",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990674,1730218252111,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990675,1730218252121,"fUST",-213.72247919,0.00022453,3,"2024-10-29T16:10:52.121",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990676,1730218252130,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.130",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990677,1730218252140,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.140",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990678,1730218252157,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.157",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990679,1730218252167,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.167",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990680,1730218252178,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.178",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990681,1730218252188,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.188",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990682,1730218252198,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.198",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990683,1730218252211,"fUST",-500.0,0.00022453,3,"2024-10-29T16:10:52.211",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990684,1730218252222,"fUST",-155.314687,0.00022453,7,"2024-10-29T16:10:52.222",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990685,1730218252233,"fUST",-214.653737,0.00022453,7,"2024-10-29T16:10:52.233",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990686,1730218252245,"fUST",-199.228734,0.00022453,7,"2024-10-29T16:10:52.245",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990687,1730218252255,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990688,1730218252266,"fUST",-269.435626,0.00022453,7,"2024-10-29T16:10:52.266",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990689,1730218252278,"fUST",-689.473085,0.00022453,7,"2024-10-29T16:10:52.278",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990690,1730218252288,"fUST",-689.473085,0.00022453,7,"2024-10-29T16:10:52.288",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990691,1730218252298,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.298",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990692,1730218252309,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.309",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990693,1730218252319,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.319",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990694,1730218252328,"fUST",-671.03,0.00022453,2,"2024-10-29T16:10:52.328",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990695,1730218252338,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.338",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990696,1730218252348,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.348",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990697,1730218252357,"fUST",-212.102112,0.00022453,7,"2024-10-29T16:10:52.357",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990698,1730218252366,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.366",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990699,1730218252376,"fUST",-151.0,0.00022453,7,"2024-10-29T16:10:52.376",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990700,1730218252386,"fUST",-500.0,0.00022454,2,"2024-10-29T16:10:52.386",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990701,1730218252395,"fUST",-596.25508648,0.00022465,3,"2024-10-29T16:10:52.395",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990702,1730218252410,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990703,1730218252419,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.419",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990704,1730218252429,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.429",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990705,1730218252439,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.439",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990706,1730218252449,"fUST",-351.35962273,0.00022465,3,"2024-10-29T16:10:52.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990707,1730218252459,"fUST",-448.55647851,0.00022465,3,"2024-10-29T16:10:52.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990708,1730218252470,"fUST",-541.85,0.00022465,3,"2024-10-29T16:10:52.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990709,1730218252479,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.479",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990710,1730218252489,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990711,1730218252498,"fUST",-555.28,0.00022465,3,"2024-10-29T16:10:52.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990712,1730218252508,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.508",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990713,1730218252517,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990714,1730218252527,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.527",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990715,1730218252536,"fUST",-500.42,0.00022465,3,"2024-10-29T16:10:52.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990716,1730218252545,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.545",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990717,1730218252555,"fUST",-510.92587335,0.00022465,3,"2024-10-29T16:10:52.555",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990718,1730218252564,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.564",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990719,1730218252574,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.574",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990720,1730218252583,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.583",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990721,1730218252593,"fUST",-528.78,0.00022465,3,"2024-10-29T16:10:52.593",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990722,1730218252602,"fUST",-556.88,0.00022465,3,"2024-10-29T16:10:52.602",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990723,1730218252611,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.611",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990724,1730218252620,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.620",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990725,1730218252629,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.629",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990726,1730218252639,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.639",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990727,1730218252650,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.650",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990728,1730218252659,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.659",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990729,1730218252668,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.668",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990730,1730218252677,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.677",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990731,1730218252686,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.686",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990732,1730218252696,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.696",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990733,1730218252705,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.705",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990734,1730218252714,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.714",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990735,1730218252724,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.724",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990736,1730218252733,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.733",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990737,1730218252743,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.743",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990738,1730218252752,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.752",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990739,1730218252763,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.763",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990740,1730218252773,"fUST",-410.718972,0.00022465,3,"2024-10-29T16:10:52.773",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990741,1730218252782,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.782",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990742,1730218252791,"fUST",-151.796408,0.00022465,7,"2024-10-29T16:10:52.791",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990743,1730218252800,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:52.800",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990744,1730218252809,"fUST",-375.37047515,0.00022465,3,"2024-10-29T16:10:52.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990745,1730218252819,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:52.819",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990746,1730218252829,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.829",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990747,1730218252838,"fUST",-569.6819188,0.00022465,3,"2024-10-29T16:10:52.838",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990748,1730218252847,"fUST",-666.62,0.00022465,3,"2024-10-29T16:10:52.847",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990749,1730218252856,"fUST",-1084.41,0.00022465,3,"2024-10-29T16:10:52.856",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990750,1730218252865,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.865",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990751,1730218252875,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:52.875",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990752,1730218252884,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.884",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990753,1730218252894,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.894",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990754,1730218252905,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.905",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990755,1730218252915,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.915",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990756,1730218252924,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.924",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990757,1730218252935,"fUST",-317.84294128,0.00022465,3,"2024-10-29T16:10:52.935",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990758,1730218252945,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.945",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990759,1730218252955,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.955",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990760,1730218252966,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.966",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990761,1730218252975,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.975",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990762,1730218252987,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990763,1730218252997,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:52.997",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990764,1730218253007,"fUST",-519.13269655,0.00022465,3,"2024-10-29T16:10:53.007",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990765,1730218253018,"fUST",-598.18661494,0.00022465,3,"2024-10-29T16:10:53.018",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990766,1730218253028,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.028",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990767,1730218253037,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990768,1730218253047,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.047",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990769,1730218253058,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.058",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990770,1730218253069,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.069",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990771,1730218253080,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.080",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990772,1730218253089,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.089",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990773,1730218253099,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.099",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990774,1730218253110,"fUST",-511.58036065,0.00022465,3,"2024-10-29T16:10:53.110",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990775,1730218253216,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.216",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990776,1730218253226,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.226",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990777,1730218253236,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:53.236",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990778,1730218253245,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.245",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990779,1730218253255,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990780,1730218253264,"fUST",-524.26,0.00022465,3,"2024-10-29T16:10:53.264",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990781,1730218253273,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.273",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990782,1730218253283,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.283",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990783,1730218253292,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.292",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990784,1730218253302,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.302",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990785,1730218253312,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.312",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990786,1730218253321,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.321",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990787,1730218253331,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.331",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990788,1730218253340,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:53.340",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990789,1730218253350,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.350",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990790,1730218253360,"fUST",-170.736713,0.00022465,3,"2024-10-29T16:10:53.360",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990791,1730218253369,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.369",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990792,1730218253378,"fUST",-504.81167435,0.00022465,3,"2024-10-29T16:10:53.378",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990793,1730218253388,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.388",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990794,1730218253401,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990795,1730218253410,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990796,1730218253420,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.420",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990797,1730218253430,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.430",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990798,1730218253441,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:53.441",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990799,1730218253450,"fUST",-602.07,0.00022465,3,"2024-10-29T16:10:53.450",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990800,1730218253460,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.460",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990801,1730218253470,"fUST",-240.900103,0.00022465,7,"2024-10-29T16:10:53.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990802,1730218253479,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.479",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990803,1730218253489,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990804,1730218253498,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990805,1730218253507,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.507",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990806,1730218253517,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990807,1730218253526,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.526",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990808,1730218253536,"fUST",-504.35710313,0.00022465,3,"2024-10-29T16:10:53.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990809,1730218253545,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.545",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990810,1730218253555,"fUST",-507.1383808,0.00022465,3,"2024-10-29T16:10:53.555",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990811,1730218253565,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990812,1730218253574,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.574",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990813,1730218253584,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:53.584",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990814,1730218253595,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.595",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990815,1730218253604,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.604",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990816,1730218253614,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.614",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990817,1730218253624,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.624",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990818,1730218253634,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.634",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990819,1730218253644,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.644",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990820,1730218253656,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.656",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990821,1730218253665,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.665",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990822,1730218253674,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.674",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990823,1730218253683,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.683",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990824,1730218253693,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.693",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990825,1730218253703,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:53.703",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990826,1730218253712,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990827,1730218253721,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.721",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990828,1730218253730,"fUST",-658.04,0.00022465,3,"2024-10-29T16:10:53.730",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990829,1730218253741,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.741",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990830,1730218253750,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.750",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990831,1730218253761,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:53.761",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990832,1730218253771,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.771",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990833,1730218253780,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990834,1730218253790,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990835,1730218253800,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.800",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990836,1730218253810,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.810",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990837,1730218253821,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.821",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990838,1730218253830,"fUST",-528.28818412,0.00022465,3,"2024-10-29T16:10:53.830",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990839,1730218253840,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.840",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990840,1730218253850,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.850",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990841,1730218253860,"fUST",-544.80497093,0.00022465,3,"2024-10-29T16:10:53.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990842,1730218253870,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.870",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990843,1730218253879,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.879",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990844,1730218253889,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.889",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990845,1730218253899,"fUST",-10162.74,0.00022465,3,"2024-10-29T16:10:53.899",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990846,1730218253909,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.909",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990847,1730218253919,"fUST",-502.1270288,0.00022465,3,"2024-10-29T16:10:53.919",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990848,1730218253929,"fUST",-151.0,0.00022465,7,"2024-10-29T16:10:53.929",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990849,1730218253938,"fUST",-503.71764901,0.00022465,3,"2024-10-29T16:10:53.938",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990850,1730218253948,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.948",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990851,1730218253959,"fUST",-515.88647371,0.00022465,3,"2024-10-29T16:10:53.959",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990852,1730218253968,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.968",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990853,1730218253979,"fUST",-463.76244583,0.00022465,3,"2024-10-29T16:10:53.979",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990854,1730218253989,"fUST",-1163.24,0.00022465,3,"2024-10-29T16:10:53.989",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990855,1730218253998,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:53.998",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990856,1730218254009,"fUST",-500.0,0.00022465,3,"2024-10-29T16:10:54.009",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990857,1730218254019,"fUST",-500.0,0.00022473,2,"2024-10-29T16:10:54.019",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990858,1730218254028,"fUST",-2395.0,0.00022531,2,"2024-10-29T16:10:54.028",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990859,1730218254038,"fUST",-1097.0,0.00022531,2,"2024-10-29T16:10:54.038",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990860,1730218254048,"fUST",-689.473085,0.00022531,7,"2024-10-29T16:10:54.048",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990861,1730218254057,"fUST",-689.473085,0.00022531,7,"2024-10-29T16:10:54.057",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990862,1730218254071,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.071",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990863,1730218254081,"fUST",-502.08717726,0.00022727,3,"2024-10-29T16:10:54.081",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990864,1730218254092,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.092",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990865,1730218254101,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.101",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990866,1730218254111,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990867,1730218254121,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.121",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990868,1730218254131,"fUST",-596.37957882,0.00022727,3,"2024-10-29T16:10:54.131",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990869,1730218254143,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.143",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990870,1730218254154,"fUST",-217.44374323,0.00022727,3,"2024-10-29T16:10:54.154",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990871,1730218254164,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.164",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990872,1730218254173,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.173",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990873,1730218254184,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.184",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990874,1730218254193,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.193",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990875,1730218254203,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.203",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990876,1730218254212,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.212",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990877,1730218254222,"fUST",-504.14681128,0.00022727,3,"2024-10-29T16:10:54.222",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990878,1730218254233,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.233",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990879,1730218254242,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.242",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990880,1730218254251,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.251",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990881,1730218254260,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.260",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990882,1730218254270,"fUST",-415.87320354,0.00022727,3,"2024-10-29T16:10:54.270",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990883,1730218254279,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.279",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990884,1730218254289,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.289",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990885,1730218254299,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.299",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990886,1730218254308,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.308",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990887,1730218254318,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.318",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990888,1730218254328,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.328",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990889,1730218254338,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.338",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990890,1730218254347,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.347",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990891,1730218254357,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.357",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990892,1730218254366,"fUST",-512.80255361,0.00022727,3,"2024-10-29T16:10:54.366",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990893,1730218254376,"fUST",-400.32910327,0.00022727,3,"2024-10-29T16:10:54.376",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990894,1730218254385,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.385",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990895,1730218254394,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.394",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990896,1730218254404,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.404",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990897,1730218254413,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.413",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990898,1730218254423,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.423",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990899,1730218254433,"fUST",-500.86741141,0.00022727,3,"2024-10-29T16:10:54.433",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990900,1730218254442,"fUST",-500.0,0.00022727,2,"2024-10-29T16:10:54.442",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990901,1730218254452,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.452",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990902,1730218254462,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.462",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990903,1730218254471,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.471",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990904,1730218254481,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.481",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990905,1730218254490,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.490",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990906,1730218254500,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.500",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990907,1730218254509,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.509",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990908,1730218254519,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.519",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990909,1730218254529,"fUST",-151.0,0.00022727,7,"2024-10-29T16:10:54.529",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990910,1730218254538,"fUST",-260.405772,0.00022727,7,"2024-10-29T16:10:54.538",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990911,1730218254548,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.548",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990912,1730218254558,"fUST",-500.0,0.00022727,3,"2024-10-29T16:10:54.558",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990913,1730218254567,"fUST",-151.0,0.00022727,7,"2024-10-29T16:10:54.567",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990914,1730218254577,"fUST",-151.0,0.00022727,7,"2024-10-29T16:10:54.577",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990915,1730218254586,"fUST",-151.0,0.00022727,7,"2024-10-29T16:10:54.586",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990916,1730218254597,"fUST",-532.73227065,0.00022739,3,"2024-10-29T16:10:54.597",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990917,1730218254606,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.606",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990918,1730218254616,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.616",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990919,1730218254626,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.626",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990920,1730218254635,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.635",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990921,1730218254644,"fUST",-401.56337309,0.00022739,3,"2024-10-29T16:10:54.644",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990922,1730218254655,"fUST",-513.72,0.00022739,3,"2024-10-29T16:10:54.655",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990923,1730218254665,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.665",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990924,1730218254675,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.675",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990925,1730218254684,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.684",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990926,1730218254693,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.693",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990927,1730218254702,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.702",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990928,1730218254712,"fUST",-509.66,0.00022739,3,"2024-10-29T16:10:54.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990929,1730218254721,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.721",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990930,1730218254730,"fUST",-574.76,0.00022739,3,"2024-10-29T16:10:54.730",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990931,1730218254739,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.739",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990932,1730218254749,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.749",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990933,1730218254759,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.759",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990934,1730218254770,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.770",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990935,1730218254779,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.779",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990936,1730218254789,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.789",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990937,1730218254798,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.798",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990938,1730218254808,"fUST",-666.62,0.00022739,3,"2024-10-29T16:10:54.808",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990939,1730218254818,"fUST",-1084.41,0.00022739,3,"2024-10-29T16:10:54.818",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990940,1730218254828,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.828",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990941,1730218254840,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.840",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990942,1730218254851,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.851",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990943,1730218254860,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990944,1730218254870,"fUST",-576.08,0.00022739,3,"2024-10-29T16:10:54.870",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990945,1730218254880,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.880",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990946,1730218254890,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.890",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990947,1730218254901,"fUST",-625.0224748,0.00022739,3,"2024-10-29T16:10:54.901",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990948,1730218254911,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.911",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990949,1730218254922,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.922",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990950,1730218254932,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.932",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990951,1730218254942,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.942",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990952,1730218254951,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.951",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990953,1730218254961,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.961",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990954,1730218254972,"fUST",-508.8,0.00022739,3,"2024-10-29T16:10:54.972",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990955,1730218254982,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.982",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990956,1730218254991,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:54.991",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990957,1730218255000,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.000",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990958,1730218255010,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.010",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990959,1730218255019,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.019",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990960,1730218255029,"fUST",-151.0,0.00022739,7,"2024-10-29T16:10:55.029",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990961,1730218255042,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.042",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990962,1730218255052,"fUST",-524.26,0.00022739,3,"2024-10-29T16:10:55.052",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990963,1730218255062,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.062",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990964,1730218255072,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.072",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990965,1730218255085,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.085",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990966,1730218255094,"fUST",-282.38,0.00022739,3,"2024-10-29T16:10:55.094",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990967,1730218255103,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.103",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990968,1730218255113,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.113",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990969,1730218255125,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.125",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990970,1730218255134,"fUST",-151.0,0.00022739,7,"2024-10-29T16:10:55.134",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990971,1730218255144,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.144",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990972,1730218255158,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.158",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990973,1730218255167,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.167",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990974,1730218255177,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.177",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990975,1730218255186,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.186",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990976,1730218255195,"fUST",-151.0,0.00022739,7,"2024-10-29T16:10:55.195",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990977,1730218255205,"fUST",-602.07,0.00022739,3,"2024-10-29T16:10:55.205",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990978,1730218255215,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.215",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990979,1730218255224,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.224",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990980,1730218255234,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.234",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990981,1730218255245,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.245",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990982,1730218255255,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990983,1730218255265,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.265",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990984,1730218255274,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.274",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990985,1730218255285,"fUST",-503.71264232,0.00022739,3,"2024-10-29T16:10:55.285",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990986,1730218255294,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.294",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990987,1730218255303,"fUST",-151.0,0.00022739,7,"2024-10-29T16:10:55.303",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990988,1730218255312,"fUST",-506.98873992,0.00022739,3,"2024-10-29T16:10:55.312",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990989,1730218255321,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.321",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990990,1730218255331,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.331",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990991,1730218255340,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.340",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990992,1730218255350,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.350",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990993,1730218255359,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.359",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990994,1730218255369,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.369",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990995,1730218255378,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.378",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990996,1730218255387,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.387",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990997,1730218255397,"fUST",-151.0,0.00022739,7,"2024-10-29T16:10:55.397",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990998,1730218255410,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340990999,1730218255419,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.419",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991000,1730218255429,"fUST",-658.04,0.00022739,3,"2024-10-29T16:10:55.429",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991001,1730218255439,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.439",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991002,1730218255449,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991003,1730218255459,"fUST",-151.0,0.00022739,7,"2024-10-29T16:10:55.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991004,1730218255468,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.468",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991005,1730218255478,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.478",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991006,1730218255488,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.488",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991007,1730218255497,"fUST",-506.17399435,0.00022739,3,"2024-10-29T16:10:55.497",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991008,1730218255507,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.507",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991009,1730218255516,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.516",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991010,1730218255526,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.526",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991011,1730218255536,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991012,1730218255545,"fUST",-577.31082768,0.00022739,3,"2024-10-29T16:10:55.545",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991013,1730218255555,"fUST",-10162.74,0.00022739,3,"2024-10-29T16:10:55.555",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991014,1730218255564,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.564",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991015,1730218255573,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.573",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991016,1730218255583,"fUST",-1163.24,0.00022739,3,"2024-10-29T16:10:55.583",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991017,1730218255593,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.593",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991018,1730218255602,"fUST",-500.0,0.00022739,3,"2024-10-29T16:10:55.602",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991019,1730218255611,"fUST",-420.0,0.00022756,2,"2024-10-29T16:10:55.611",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991020,1730218255621,"fUST",-689.473085,0.0002276,7,"2024-10-29T16:10:55.621",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991021,1730218255631,"fUST",-689.473085,0.0002276,7,"2024-10-29T16:10:55.631",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991022,1730218255641,"fUST",-261.797,0.000229,2,"2024-10-29T16:10:55.641",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991023,1730218255652,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.652",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991024,1730218255661,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.661",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991025,1730218255671,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.671",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991026,1730218255680,"fUST",-388.61844195,0.00023001,3,"2024-10-29T16:10:55.680",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991027,1730218255689,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991028,1730218255788,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.788",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991029,1730218255798,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.798",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991030,1730218255808,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.808",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991031,1730218255818,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.818",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991032,1730218255827,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.827",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991033,1730218255837,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.837",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991034,1730218255847,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.847",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991035,1730218255857,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.857",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991036,1730218255866,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.866",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991037,1730218255876,"fUST",-446.7388464,0.00023001,3,"2024-10-29T16:10:55.876",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991038,1730218255886,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.886",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991039,1730218255896,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.896",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991040,1730218255910,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.910",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991041,1730218255920,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.920",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991042,1730218255930,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991043,1730218255940,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.940",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991044,1730218255951,"fUST",-500.0,0.00023001,3,"2024-10-29T16:10:55.951",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991045,1730218255961,"fUST",-609.18,0.00023001,3,"2024-10-29T16:10:55.961",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991046,1730218255971,"fUST",-465.06129366,0.00023001,3,"2024-10-29T16:10:55.971",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991047,1730218255981,"fUST",-471.47232737,0.00023001,3,"2024-10-29T16:10:55.981",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991048,1730218255990,"fUST",-151.0,0.00023001,7,"2024-10-29T16:10:55.990",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991049,1730218256000,"fUST",-420.0,0.0002301,2,"2024-10-29T16:10:56.000",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991050,1730218256010,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.010",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991051,1730218256020,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.020",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991052,1730218256030,"fUST",-257.44,0.00023013,3,"2024-10-29T16:10:56.030",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991053,1730218256041,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.041",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991054,1730218256050,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.050",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991055,1730218256063,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.063",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991056,1730218256075,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.075",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991057,1730218256084,"fUST",-150.28,0.00023013,3,"2024-10-29T16:10:56.084",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991058,1730218256097,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.097",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991059,1730218256113,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.113",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991060,1730218256126,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.126",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991061,1730218256135,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.135",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991062,1730218256149,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.149",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991063,1730218256170,"fUST",-623.3,0.00023013,3,"2024-10-29T16:10:56.170",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991064,1730218256180,"fUST",-151.0,0.00023013,7,"2024-10-29T16:10:56.180",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991065,1730218256189,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.189",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991066,1730218256199,"fUST",-666.62,0.00023013,3,"2024-10-29T16:10:56.199",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991067,1730218256209,"fUST",-1084.41,0.00023013,3,"2024-10-29T16:10:56.209",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991068,1730218256219,"fUST",-151.0,0.00023013,7,"2024-10-29T16:10:56.219",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991069,1730218256229,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.229",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991070,1730218256238,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.238",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991071,1730218256248,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.248",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991072,1730218256258,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.258",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991073,1730218256270,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.270",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991074,1730218256280,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.280",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991075,1730218256290,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.290",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991076,1730218256299,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.299",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991077,1730218256309,"fUST",-355.71,0.00023013,3,"2024-10-29T16:10:56.309",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991078,1730218256319,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.319",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991079,1730218256329,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.329",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991080,1730218256339,"fUST",-524.26,0.00023013,3,"2024-10-29T16:10:56.339",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991081,1730218256349,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.349",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991082,1730218256359,"fUST",-324.46,0.00023013,3,"2024-10-29T16:10:56.359",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991083,1730218256368,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.368",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991084,1730218256379,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.379",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991085,1730218256389,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.389",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991086,1730218256399,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.399",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991087,1730218256411,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.411",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991088,1730218256421,"fUST",-602.07,0.00023013,3,"2024-10-29T16:10:56.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991089,1730218256431,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991090,1730218256441,"fUST",-283.35328947,0.00023013,3,"2024-10-29T16:10:56.441",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991091,1730218256451,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.451",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991092,1730218256461,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.461",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991093,1730218256471,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.471",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991094,1730218256481,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.481",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991095,1730218256490,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.490",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991096,1730218256500,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.500",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991097,1730218256510,"fUST",-151.0,0.00023013,7,"2024-10-29T16:10:56.510",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991098,1730218256520,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.520",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991099,1730218256531,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.531",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991100,1730218256540,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.540",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991101,1730218256550,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.550",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991102,1730218256560,"fUST",-639.52,0.00023013,3,"2024-10-29T16:10:56.560",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991103,1730218256570,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.570",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991104,1730218256580,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.580",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991105,1730218256589,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.589",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991106,1730218256600,"fUST",-151.0,0.00023013,7,"2024-10-29T16:10:56.600",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991107,1730218256610,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.610",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991108,1730218256620,"fUST",-282.41,0.00023013,3,"2024-10-29T16:10:56.620",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991109,1730218256630,"fUST",-658.04,0.00023013,3,"2024-10-29T16:10:56.630",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991110,1730218256641,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.641",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991111,1730218256653,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.653",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991112,1730218256664,"fUST",-151.0,0.00023013,7,"2024-10-29T16:10:56.664",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991113,1730218256674,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.674",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991114,1730218256684,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.684",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991115,1730218256694,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.694",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991116,1730218256703,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.703",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991117,1730218256713,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.713",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991118,1730218256722,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.722",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991119,1730218256732,"fUST",-10162.74,0.00023013,3,"2024-10-29T16:10:56.732",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991120,1730218256742,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.742",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991121,1730218256751,"fUST",-1163.24,0.00023013,3,"2024-10-29T16:10:56.751",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991122,1730218256760,"fUST",-500.0,0.00023013,3,"2024-10-29T16:10:56.760",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991123,1730218256771,"fUST",-608.9,0.00023013,3,"2024-10-29T16:10:56.771",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991124,1730218256781,"fUST",-207.0,0.00023014,2,"2024-10-29T16:10:56.781",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991125,1730218256790,"fUST",-168.431722,0.000232,2,"2024-10-29T16:10:56.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991126,1730218256800,"fUST",-151.0,0.00023274,7,"2024-10-29T16:10:56.800",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991127,1730218256810,"fUST",-500.0,0.00023275,3,"2024-10-29T16:10:56.810",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991128,1730218256822,"fUST",-500.0,0.00023275,3,"2024-10-29T16:10:56.822",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991129,1730218256831,"fUST",-500.0,0.00023275,3,"2024-10-29T16:10:56.831",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991130,1730218256841,"fUST",-500.0,0.00023275,3,"2024-10-29T16:10:56.841",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991131,1730218256851,"fUST",-500.0,0.00023275,3,"2024-10-29T16:10:56.851",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991132,1730218256860,"fUST",-500.0,0.00023275,3,"2024-10-29T16:10:56.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991133,1730218256869,"fUST",-500.0,0.00023275,3,"2024-10-29T16:10:56.869",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991134,1730218256879,"fUST",-500.0,0.00023275,3,"2024-10-29T16:10:56.879",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991135,1730218256889,"fUST",-585.52,0.00023275,3,"2024-10-29T16:10:56.889",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991136,1730218256899,"fUST",-368.70712693,0.00023275,3,"2024-10-29T16:10:56.899",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991137,1730218256910,"fUST",-497.37516467,0.00023287,3,"2024-10-29T16:10:56.910",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991138,1730218256919,"fUST",-577.97,0.00023287,3,"2024-10-29T16:10:56.919",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991139,1730218256930,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:56.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991140,1730218256940,"fUST",-344.19,0.00023287,3,"2024-10-29T16:10:56.940",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991141,1730218256950,"fUST",-189.97540154,0.00023287,3,"2024-10-29T16:10:56.950",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991142,1730218256960,"fUST",-151.0,0.00023287,7,"2024-10-29T16:10:56.960",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991143,1730218256969,"fUST",-572.24,0.00023287,3,"2024-10-29T16:10:56.969",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991144,1730218256978,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:56.978",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991145,1730218256987,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:56.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991146,1730218256997,"fUST",-233.56,0.00023287,3,"2024-10-29T16:10:56.997",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991147,1730218257009,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.009",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991148,1730218257019,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.019",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991149,1730218257028,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.028",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991150,1730218257039,"fUST",-666.62,0.00023287,3,"2024-10-29T16:10:57.039",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991151,1730218257048,"fUST",-1084.41,0.00023287,3,"2024-10-29T16:10:57.048",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991152,1730218257061,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.061",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991153,1730218257074,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.074",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991154,1730218257083,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.083",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991155,1730218257092,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.092",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991156,1730218257102,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.102",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991157,1730218257112,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.112",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991158,1730218257122,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.122",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991159,1730218257132,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.132",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991160,1730218257142,"fUST",-151.0,0.00023287,7,"2024-10-29T16:10:57.142",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991161,1730218257155,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.155",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991162,1730218257170,"fUST",-524.26,0.00023287,3,"2024-10-29T16:10:57.170",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991163,1730218257180,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.180",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991164,1730218257189,"fUST",-689.473085,0.00023287,7,"2024-10-29T16:10:57.189",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991165,1730218257198,"fUST",-689.473085,0.00023287,7,"2024-10-29T16:10:57.198",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991166,1730218257208,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.208",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991167,1730218257219,"fUST",-151.0,0.00023287,7,"2024-10-29T16:10:57.219",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991168,1730218257229,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.229",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991169,1730218257240,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.240",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991170,1730218257250,"fUST",-151.0,0.00023287,7,"2024-10-29T16:10:57.250",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991171,1730218257260,"fUST",-602.07,0.00023287,3,"2024-10-29T16:10:57.260",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991172,1730218257270,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.270",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991173,1730218257280,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.280",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991174,1730218257289,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.289",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991175,1730218257300,"fUST",-609.2,0.00023287,3,"2024-10-29T16:10:57.300",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991176,1730218257311,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.311",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991177,1730218257320,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.320",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991178,1730218257330,"fUST",-334.62,0.00023287,3,"2024-10-29T16:10:57.330",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991179,1730218257340,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.340",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991180,1730218257350,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.350",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991181,1730218257359,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.359",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991182,1730218257369,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.369",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991183,1730218257379,"fUST",-658.04,0.00023287,3,"2024-10-29T16:10:57.379",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991184,1730218257388,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.388",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991185,1730218257398,"fUST",-560.06,0.00023287,3,"2024-10-29T16:10:57.398",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991186,1730218257412,"fUST",-595.74,0.00023287,3,"2024-10-29T16:10:57.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991187,1730218257422,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.422",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991188,1730218257431,"fUST",-585.24,0.00023287,3,"2024-10-29T16:10:57.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991189,1730218257440,"fUST",-10162.74,0.00023287,3,"2024-10-29T16:10:57.440",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991190,1730218257450,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.450",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991191,1730218257459,"fUST",-151.0,0.00023287,7,"2024-10-29T16:10:57.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991192,1730218257469,"fUST",-1163.24,0.00023287,3,"2024-10-29T16:10:57.469",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991193,1730218257478,"fUST",-500.0,0.00023287,3,"2024-10-29T16:10:57.478",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991194,1730218257488,"fUST",-173.810787,0.00023501,2,"2024-10-29T16:10:57.488",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991195,1730218257498,"fUST",-192.454554,0.00023501,2,"2024-10-29T16:10:57.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991196,1730218257507,"fUST",-188.322225,0.00023501,2,"2024-10-29T16:10:57.507",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991197,1730218257517,"fUST",-220.063,0.00023501,4,"2024-10-29T16:10:57.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991198,1730218257526,"fUST",-500.0,0.00023549,3,"2024-10-29T16:10:57.526",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991199,1730218257536,"fUST",-214.99537615,0.00023549,3,"2024-10-29T16:10:57.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991200,1730218257546,"fUST",-500.0,0.00023549,3,"2024-10-29T16:10:57.546",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991201,1730218257555,"fUST",-500.0,0.00023549,3,"2024-10-29T16:10:57.555",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991202,1730218257566,"fUST",-500.0,0.00023549,3,"2024-10-29T16:10:57.566",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991203,1730218257575,"fUST",-500.0,0.00023549,3,"2024-10-29T16:10:57.575",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991204,1730218257585,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.585",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991205,1730218257596,"fUST",-334.15893455,0.00023561,3,"2024-10-29T16:10:57.596",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991206,1730218257606,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.606",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991207,1730218257615,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.615",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991208,1730218257625,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.625",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991209,1730218257634,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.634",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991210,1730218257644,"fUST",-666.62,0.00023561,3,"2024-10-29T16:10:57.644",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991211,1730218257657,"fUST",-1084.41,0.00023561,3,"2024-10-29T16:10:57.657",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991212,1730218257666,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.666",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991213,1730218257676,"fUST",-424.28938661,0.00023561,3,"2024-10-29T16:10:57.676",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991214,1730218257685,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.685",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991215,1730218257695,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.695",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991216,1730218257705,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.705",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991217,1730218257714,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.714",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991218,1730218257724,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.724",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991219,1730218257733,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.733",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991220,1730218257742,"fUST",-524.26,0.00023561,3,"2024-10-29T16:10:57.742",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991221,1730218257752,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.752",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991222,1730218257762,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.762",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991223,1730218257772,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.772",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991224,1730218257781,"fUST",-565.76,0.00023561,3,"2024-10-29T16:10:57.781",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991225,1730218257791,"fUST",-602.07,0.00023561,3,"2024-10-29T16:10:57.791",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991226,1730218257799,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991227,1730218257809,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991228,1730218257818,"fUST",-536.2,0.00023561,3,"2024-10-29T16:10:57.818",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991229,1730218257827,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.827",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991230,1730218257837,"fUST",-151.0,0.00023561,7,"2024-10-29T16:10:57.837",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991231,1730218257846,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.846",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991232,1730218257855,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.855",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991233,1730218257865,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.865",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991234,1730218257874,"fUST",-151.0,0.00023561,7,"2024-10-29T16:10:57.874",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991235,1730218257883,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.883",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991236,1730218257892,"fUST",-658.04,0.00023561,3,"2024-10-29T16:10:57.892",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991237,1730218257905,"fUST",-151.0,0.00023561,7,"2024-10-29T16:10:57.905",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991238,1730218257914,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.914",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991239,1730218257923,"fUST",-10162.74,0.00023561,3,"2024-10-29T16:10:57.923",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991240,1730218257932,"fUST",-358.15,0.00023561,3,"2024-10-29T16:10:57.932",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991241,1730218257941,"fUST",-1163.24,0.00023561,3,"2024-10-29T16:10:57.941",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991242,1730218257950,"fUST",-500.0,0.00023561,3,"2024-10-29T16:10:57.950",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991243,1730218257959,"fUST",-7129.5938096,0.00023704,2,"2024-10-29T16:10:57.959",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991244,1730218257969,"fUST",-500.0,0.00023823,3,"2024-10-29T16:10:57.969",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991245,1730218257978,"fUST",-500.0,0.00023823,3,"2024-10-29T16:10:57.978",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991246,1730218257988,"fUST",-500.0,0.00023823,3,"2024-10-29T16:10:57.988",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991247,1730218257998,"fUST",-500.0,0.00023823,3,"2024-10-29T16:10:57.998",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991248,1730218258007,"fUST",-500.0,0.00023823,3,"2024-10-29T16:10:58.007",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991249,1730218258016,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.016",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991250,1730218258026,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.026",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991251,1730218258036,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.036",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991252,1730218258045,"fUST",-626.29069721,0.00023835,3,"2024-10-29T16:10:58.045",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991253,1730218258055,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.055",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991254,1730218258066,"fUST",-666.62,0.00023835,3,"2024-10-29T16:10:58.066",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991255,1730218258075,"fUST",-1084.41,0.00023835,3,"2024-10-29T16:10:58.075",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991256,1730218258087,"fUST",-151.0,0.00023835,7,"2024-10-29T16:10:58.087",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991257,1730218258097,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.097",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991258,1730218258106,"fUST",-228.64340058,0.00023835,3,"2024-10-29T16:10:58.106",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991259,1730218258116,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.116",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991260,1730218258128,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.128",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991261,1730218258228,"fUST",-151.0,0.00023835,7,"2024-10-29T16:10:58.228",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991262,1730218258238,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.238",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991263,1730218258247,"fUST",-524.26,0.00023835,3,"2024-10-29T16:10:58.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991264,1730218258257,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991265,1730218258267,"fUST",-274.08340274,0.00023835,3,"2024-10-29T16:10:58.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991266,1730218258277,"fUST",-151.0,0.00023835,7,"2024-10-29T16:10:58.277",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991267,1730218258286,"fUST",-448.53,0.00023835,3,"2024-10-29T16:10:58.286",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991268,1730218258296,"fUST",-151.0,0.00023835,7,"2024-10-29T16:10:58.296",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991269,1730218258306,"fUST",-602.07,0.00023835,3,"2024-10-29T16:10:58.306",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991270,1730218258315,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.315",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991271,1730218258325,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.325",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991272,1730218258334,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.334",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991273,1730218258343,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.343",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991274,1730218258352,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.352",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991275,1730218258362,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991276,1730218258372,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.372",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991277,1730218258382,"fUST",-658.04,0.00023835,3,"2024-10-29T16:10:58.382",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991278,1730218258392,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.392",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991279,1730218258403,"fUST",-10162.74,0.00023835,3,"2024-10-29T16:10:58.403",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991280,1730218258412,"fUST",-215.977005,0.00023835,7,"2024-10-29T16:10:58.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991281,1730218258421,"fUST",-1163.24,0.00023835,3,"2024-10-29T16:10:58.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991282,1730218258430,"fUST",-500.0,0.00023835,3,"2024-10-29T16:10:58.430",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991283,1730218258440,"fUST",-7129.5938096,0.00023883,2,"2024-10-29T16:10:58.440",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991284,1730218258449,"fUST",-307.1154386,0.00023945,2,"2024-10-29T16:10:58.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991285,1730218258459,"fUST",-501.98,0.00024097,3,"2024-10-29T16:10:58.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991286,1730218258470,"fUST",-500.0,0.00024097,3,"2024-10-29T16:10:58.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991287,1730218258480,"fUST",-406.44881111,0.00024097,3,"2024-10-29T16:10:58.480",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991288,1730218258489,"fUST",-500.0,0.00024097,3,"2024-10-29T16:10:58.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991289,1730218258498,"fUST",-437.08097074,0.00024097,3,"2024-10-29T16:10:58.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991290,1730218258507,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.507",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991291,1730218258517,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991292,1730218258527,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.527",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991293,1730218258536,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991294,1730218258546,"fUST",-666.62,0.00024109,3,"2024-10-29T16:10:58.546",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991295,1730218258556,"fUST",-1084.41,0.00024109,3,"2024-10-29T16:10:58.556",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991296,1730218258565,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991297,1730218258575,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.575",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991298,1730218258585,"fUST",-448.11857348,0.00024109,3,"2024-10-29T16:10:58.585",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991299,1730218258594,"fUST",-372.25580501,0.00024109,3,"2024-10-29T16:10:58.594",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991300,1730218258603,"fUST",-524.26,0.00024109,3,"2024-10-29T16:10:58.603",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991301,1730218258613,"fUST",-689.473085,0.00024109,7,"2024-10-29T16:10:58.613",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991302,1730218258622,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.622",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991303,1730218258632,"fUST",-689.473085,0.00024109,7,"2024-10-29T16:10:58.632",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991304,1730218258641,"fUST",-602.07,0.00024109,3,"2024-10-29T16:10:58.641",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991305,1730218258650,"fUST",-240.78,0.00024109,3,"2024-10-29T16:10:58.650",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991306,1730218258662,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.662",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991307,1730218258671,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.671",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991308,1730218258681,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.681",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991309,1730218258691,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991310,1730218258701,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991311,1730218258710,"fUST",-321.33,0.00024109,3,"2024-10-29T16:10:58.710",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991312,1730218258719,"fUST",-658.04,0.00024109,3,"2024-10-29T16:10:58.719",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991313,1730218258729,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.729",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991314,1730218258739,"fUST",-10162.74,0.00024109,3,"2024-10-29T16:10:58.739",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991315,1730218258748,"fUST",-1163.24,0.00024109,3,"2024-10-29T16:10:58.748",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991316,1730218258759,"fUST",-500.0,0.00024109,3,"2024-10-29T16:10:58.759",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991317,1730218258769,"fUST",-213.0,0.00024164,2,"2024-10-29T16:10:58.769",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991318,1730218258779,"fUST",-150.0,0.00024173,2,"2024-10-29T16:10:58.779",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991319,1730218258788,"fUST",-7129.5938096,0.00024183,2,"2024-10-29T16:10:58.788",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991320,1730218258798,"fUST",-151.0,0.00024227,7,"2024-10-29T16:10:58.798",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991321,1730218258808,"fUST",-151.0,0.00024227,7,"2024-10-29T16:10:58.808",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991322,1730218258819,"fUST",-151.0,0.00024227,7,"2024-10-29T16:10:58.819",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991323,1730218258828,"fUST",-500.0,0.00024371,3,"2024-10-29T16:10:58.828",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991324,1730218258838,"fUST",-565.262251,0.00024371,3,"2024-10-29T16:10:58.838",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991325,1730218258847,"fUST",-151.0,0.0002438,2,"2024-10-29T16:10:58.847",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991326,1730218258857,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:58.857",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991327,1730218258866,"fUST",-151.0,0.00024383,7,"2024-10-29T16:10:58.866",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991328,1730218258878,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:58.878",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991329,1730218258888,"fUST",-561.37666182,0.00024383,3,"2024-10-29T16:10:58.888",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991330,1730218258900,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:58.900",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991331,1730218258911,"fUST",-666.62,0.00024383,3,"2024-10-29T16:10:58.911",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991332,1730218258920,"fUST",-1084.41,0.00024383,3,"2024-10-29T16:10:58.920",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991333,1730218258930,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:58.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991334,1730218258941,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:58.941",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991335,1730218258950,"fUST",-524.26,0.00024383,3,"2024-10-29T16:10:58.950",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991336,1730218258961,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:58.961",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991337,1730218258970,"fUST",-602.07,0.00024383,3,"2024-10-29T16:10:58.970",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991338,1730218258980,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:58.980",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991339,1730218258990,"fUST",-350.39,0.00024383,3,"2024-10-29T16:10:58.990",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991340,1730218259000,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:59.000",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991341,1730218259010,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:59.010",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991342,1730218259020,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:59.020",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991343,1730218259030,"fUST",-658.04,0.00024383,3,"2024-10-29T16:10:59.030",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991344,1730218259040,"fUST",-639.23364873,0.00024383,3,"2024-10-29T16:10:59.040",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991345,1730218259051,"fUST",-10162.74,0.00024383,3,"2024-10-29T16:10:59.051",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991346,1730218259062,"fUST",-1163.24,0.00024383,3,"2024-10-29T16:10:59.062",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991347,1730218259074,"fUST",-500.0,0.00024383,3,"2024-10-29T16:10:59.074",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991348,1730218259084,"fUST",-168.431722,0.00024482,2,"2024-10-29T16:10:59.084",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991349,1730218259094,"fUST",-151.0,0.00024565,2,"2024-10-29T16:10:59.094",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991350,1730218259105,"fUST",-7129.5938098,0.00024635,2,"2024-10-29T16:10:59.105",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991351,1730218259115,"fUST",-308.80564117,0.00024645,3,"2024-10-29T16:10:59.115",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991352,1730218259126,"fUST",-207.01721544,0.00024657,3,"2024-10-29T16:10:59.126",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991353,1730218259135,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.135",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991354,1730218259146,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.146",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991355,1730218259158,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.158",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991356,1730218259167,"fUST",-666.62,0.00024657,3,"2024-10-29T16:10:59.167",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991357,1730218259177,"fUST",-1084.41,0.00024657,3,"2024-10-29T16:10:59.177",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991358,1730218259186,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.186",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991359,1730218259196,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.196",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991360,1730218259206,"fUST",-151.0,0.00024657,7,"2024-10-29T16:10:59.206",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991361,1730218259216,"fUST",-524.26,0.00024657,3,"2024-10-29T16:10:59.216",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991362,1730218259226,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.226",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991363,1730218259235,"fUST",-151.0,0.00024657,7,"2024-10-29T16:10:59.235",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991364,1730218259245,"fUST",-151.0,0.00024657,7,"2024-10-29T16:10:59.245",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991365,1730218259255,"fUST",-602.07,0.00024657,3,"2024-10-29T16:10:59.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991366,1730218259265,"fUST",-238.15179108,0.00024657,3,"2024-10-29T16:10:59.265",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991367,1730218259275,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.275",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991368,1730218259285,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.285",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991369,1730218259296,"fUST",-500.0,0.00024657,3,"2024-10-29T16:10:59.296",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991370,1730218259305,"fUST",-658.04,0.00024657,3,"2024-10-29T16:10:59.305",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991371,1730218259315,"fUST",-10162.74,0.00024657,3,"2024-10-29T16:10:59.315",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991372,1730218259326,"fUST",-1163.24,0.00024657,3,"2024-10-29T16:10:59.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991373,1730218259336,"fUST",-150.0,0.00024658,2,"2024-10-29T16:10:59.336",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991374,1730218259346,"fUST",-200.0,0.00024658,15,"2024-10-29T16:10:59.346",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991375,1730218259356,"fUST",-151.0,0.00024658,7,"2024-10-29T16:10:59.356",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991376,1730218259366,"fUST",-151.0,0.00024658,7,"2024-10-29T16:10:59.366",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991377,1730218259376,"fUST",-151.0,0.00024658,7,"2024-10-29T16:10:59.376",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991378,1730218259386,"fUST",-660.0,0.00024658,2,"2024-10-29T16:10:59.386",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991379,1730218259397,"fUST",-151.0,0.00024658,7,"2024-10-29T16:10:59.397",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991380,1730218259407,"fUST",-151.0,0.00024658,7,"2024-10-29T16:10:59.407",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991381,1730218259417,"fUST",-151.0,0.00024658,7,"2024-10-29T16:10:59.417",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991382,1730218259426,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.426",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991383,1730218259436,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.436",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991384,1730218259446,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.446",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991385,1730218259456,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.456",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991386,1730218259466,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.466",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991387,1730218259477,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.477",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991388,1730218259487,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.487",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991389,1730218259498,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991390,1730218259507,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.507",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991391,1730218259517,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991392,1730218259528,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991393,1730218259538,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.538",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991394,1730218259548,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.548",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991395,1730218259557,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.557",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991396,1730218259568,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.568",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991397,1730218259577,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.577",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991398,1730218259586,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.586",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991399,1730218259596,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.596",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991400,1730218259606,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.606",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991401,1730218259615,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.615",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991402,1730218259625,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.625",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991403,1730218259635,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.635",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991404,1730218259647,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.647",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991405,1730218259657,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.657",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991406,1730218259667,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.667",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991407,1730218259677,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.677",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991408,1730218259687,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.687",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991409,1730218259697,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.697",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991410,1730218259707,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.707",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991411,1730218259716,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.716",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991412,1730218259726,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.726",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991413,1730218259735,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.735",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991414,1730218259745,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.745",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991415,1730218259755,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.755",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991416,1730218259764,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.764",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991417,1730218259774,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.774",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991418,1730218259783,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.783",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991419,1730218259793,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.793",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991420,1730218259803,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.803",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991421,1730218259813,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.813",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991422,1730218259823,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.823",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991423,1730218259833,"fUST",-200.62918986,0.00024658,2,"2024-10-29T16:10:59.833",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991424,1730218259843,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.843",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991425,1730218259853,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.853",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991426,1730218259863,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.863",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991427,1730218259873,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.873",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991428,1730218259883,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.883",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991429,1730218259892,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.892",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991430,1730218259902,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.902",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991431,1730218259912,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.912",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991432,1730218259922,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.922",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991433,1730218259932,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.932",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991434,1730218259941,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.941",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991435,1730218259951,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.951",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991436,1730218259961,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.961",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991437,1730218259970,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.970",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991438,1730218259979,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.979",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991439,1730218259989,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.989",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991440,1730218259999,"fUST",-500.0,0.00024658,2,"2024-10-29T16:10:59.999",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991441,1730218260009,"fUST",-500.0,0.00024658,2,"2024-10-29T16:11:00.009",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991442,1730218260018,"fUST",-500.0,0.00024658,2,"2024-10-29T16:11:00.018",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991443,1730218260029,"fUST",-500.0,0.00024658,2,"2024-10-29T16:11:00.029",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991444,1730218260039,"fUST",-500.0,0.00024658,2,"2024-10-29T16:11:00.039",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991445,1730218260048,"fUST",-500.0,0.00024658,2,"2024-10-29T16:11:00.048",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991446,1730218260059,"fUST",-1000.0,0.00024658,7,"2024-10-29T16:11:00.059",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991447,1730218260069,"fUST",-1000.0,0.00024658,7,"2024-10-29T16:11:00.069",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991448,1730218260080,"fUST",-1000.0,0.00024658,7,"2024-10-29T16:11:00.080",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991449,1730218260090,"fUST",-1000.0,0.00024658,7,"2024-10-29T16:11:00.090",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991450,1730218260101,"fUST",-1000.0,0.00024658,7,"2024-10-29T16:11:00.101",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991451,1730218260111,"fUST",-1000.0,0.00024658,7,"2024-10-29T16:11:00.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991452,1730218260120,"fUST",-1000.0,0.00024658,7,"2024-10-29T16:11:00.120",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991453,1730218260131,"fUST",-1000.0,0.00024658,7,"2024-10-29T16:11:00.131",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991454,1730218260140,"fUST",-983.90686803,0.00024658,7,"2024-10-29T16:11:00.140",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991455,1730218260150,"fUST",-151.0,0.00024658,7,"2024-10-29T16:11:00.150",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991456,1730218260165,"fUST",-689.473085,0.00024658,7,"2024-10-29T16:11:00.165",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991457,1730218260177,"fUST",-689.473085,0.00024658,7,"2024-10-29T16:11:00.177",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991458,1730218260186,"fUST",-151.0,0.00024658,7,"2024-10-29T16:11:00.186",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991459,1730218260196,"fUST",-151.0,0.00024658,7,"2024-10-29T16:11:00.196",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991460,1730218260206,"fUST",-500.0,0.00024658,7,"2024-10-29T16:11:00.206",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991461,1730218260217,"fUST",-192.454554,0.00024676,2,"2024-10-29T16:11:00.217",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991462,1730218260227,"fUST",-4652.40729811,0.00024686,2,"2024-10-29T16:11:00.227",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991463,1730218260237,"fUST",-3624.0,0.000247,2,"2024-10-29T16:11:00.237",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991464,1730218260247,"fUST",-250.0,0.00024721,2,"2024-10-29T16:11:00.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991465,1730218260257,"fUST",-18745.76050474,0.0002475,2,"2024-10-29T16:11:00.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991466,1730218260267,"fUST",-220794.53205277,0.0002475,2,"2024-10-29T16:11:00.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991467,1730218260277,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.277",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991468,1730218260286,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.286",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991469,1730218260296,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.296",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991470,1730218260306,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.306",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991471,1730218260315,"fUST",-151.0,0.0002475,2,"2024-10-29T16:11:00.315",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991472,1730218260325,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.325",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991473,1730218260335,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991474,1730218260345,"fUST",-689.473085,0.0002475,7,"2024-10-29T16:11:00.345",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991475,1730218260356,"fUST",-689.473085,0.0002475,7,"2024-10-29T16:11:00.356",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991476,1730218260449,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991477,1730218260461,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.461",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991478,1730218260470,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991479,1730218260480,"fUST",-151.0,0.0002475,7,"2024-10-29T16:11:00.480",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991480,1730218260489,"fUST",-587.0,0.00024756,2,"2024-10-29T16:11:00.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991481,1730218260499,"fUST",-157.63936339,0.000249,7,"2024-10-29T16:11:00.499",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991482,1730218260509,"fUST",-157.63,0.000249,7,"2024-10-29T16:11:00.509",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991483,1730218260519,"fUST",-500.0,0.00024931,4,"2024-10-29T16:11:00.519",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991484,1730218260529,"fUST",-500.0,0.00024931,3,"2024-10-29T16:11:00.529",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991485,1730218260539,"fUST",-392.23778798,0.00024931,3,"2024-10-29T16:11:00.539",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991486,1730218260549,"fUST",-500.0,0.00024931,3,"2024-10-29T16:11:00.549",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991487,1730218260559,"fUST",-666.62,0.00024931,3,"2024-10-29T16:11:00.559",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991488,1730218260570,"fUST",-1084.41,0.00024931,3,"2024-10-29T16:11:00.570",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991489,1730218260581,"fUST",-500.0,0.00024931,3,"2024-10-29T16:11:00.581",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991490,1730218260591,"fUST",-500.0,0.00024931,3,"2024-10-29T16:11:00.591",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991491,1730218260601,"fUST",-524.26,0.00024931,3,"2024-10-29T16:11:00.601",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991492,1730218260612,"fUST",-192.34630103,0.00024931,3,"2024-10-29T16:11:00.612",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991493,1730218260623,"fUST",-602.07,0.00024931,3,"2024-10-29T16:11:00.623",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991494,1730218260633,"fUST",-538.13899485,0.00024931,3,"2024-10-29T16:11:00.633",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991495,1730218260642,"fUST",-500.0,0.00024931,3,"2024-10-29T16:11:00.642",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991496,1730218260652,"fUST",-193.16,0.00024931,3,"2024-10-29T16:11:00.652",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991497,1730218260671,"fUST",-658.04,0.00024931,3,"2024-10-29T16:11:00.671",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991498,1730218260681,"fUST",-10162.74,0.00024931,3,"2024-10-29T16:11:00.681",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991499,1730218260691,"fUST",-1163.24,0.00024931,3,"2024-10-29T16:11:00.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991500,1730218260701,"fUST",-500.0,0.00024932,7,"2024-10-29T16:11:00.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991501,1730218260713,"fUST",-1000.0,0.0002497,2,"2024-10-29T16:11:00.713",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991502,1730218260722,"fUST",-500.71127637,0.00024973,2,"2024-10-29T16:11:00.722",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991503,1730218260732,"fUST",-165.03079931,0.00025,2,"2024-10-29T16:11:00.732",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991504,1730218260742,"fUST",-508.48003928,0.00025,2,"2024-10-29T16:11:00.742",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991505,1730218260751,"fUST",-10364.0,0.00025,2,"2024-10-29T16:11:00.751",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991506,1730218260761,"fUST",-345.71181561,0.00025,2,"2024-10-29T16:11:00.761",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991507,1730218260770,"fUST",-825.44987244,0.00025,2,"2024-10-29T16:11:00.770",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991508,1730218260780,"fUST",-1037.40977049,0.00025,2,"2024-10-29T16:11:00.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991509,1730218260790,"fUST",-56781.75398569,0.00025,2,"2024-10-29T16:11:00.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991510,1730218260799,"fUST",-202.85958288,0.00025,2,"2024-10-29T16:11:00.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991511,1730218260809,"fUST",-1000.0,0.00025,5,"2024-10-29T16:11:00.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991512,1730218260820,"fUST",-7692.87777801,0.00025,2,"2024-10-29T16:11:00.820",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991513,1730218260830,"fUST",-1000.0,0.00025,30,"2024-10-29T16:11:00.830",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991514,1730218260841,"fUST",-9873.53581982,0.00025,10,"2024-10-29T16:11:00.841",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991515,1730218260851,"fUST",-1000.0,0.00025,120,"2024-10-29T16:11:00.851",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991516,1730218260862,"fUST",-260.0,0.00025,2,"2024-10-29T16:11:00.862",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991517,1730218260871,"fUST",-203561.18515655,0.00025,2,"2024-10-29T16:11:00.871",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991518,1730218260880,"fUST",-142290.74212739,0.00025,2,"2024-10-29T16:11:00.880",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991519,1730218288109,"fUST",1249.0,0.0002,2,"2024-10-29T16:11:28.109",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991520,1730218781974,"fUST",162.777777,0.00013973,2,"2024-10-29T16:19:41.974",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991521,1730219041130,"fUST",6031.69394122,0.00034981,120,"2024-10-29T16:24:01.130",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991525,1730219084597,"fUST",176.162569,0.00019487,2,"2024-10-29T16:24:44.597",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991526,1730219084806,"fUST",176.162569,0.00019506,2,"2024-10-29T16:24:44.806",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991527,1730219085036,"fUST",176.162569,0.00019526,2,"2024-10-29T16:24:45.036",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991528,1730219085293,"fUST",176.162569,0.00019545,2,"2024-10-29T16:24:45.293",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991529,1730219085534,"fUST",176.162569,0.00019565,2,"2024-10-29T16:24:45.534",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991530,1730219085733,"fUST",119.187155,0.00019584,2,"2024-10-29T16:24:45.733",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991531,1730219085758,"fUST",56.975414,0.00019584,2,"2024-10-29T16:24:45.758",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991537,1730219199202,"fUST",250.0,0.00019585,2,"2024-10-29T16:26:39.202",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991538,1730219199403,"fUST",250.0,0.00019638,2,"2024-10-29T16:26:39.403",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991539,1730219199662,"fUST",250.0,0.00019692,2,"2024-10-29T16:26:39.662",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991540,1730219199969,"fUST",250.0,0.00019746,2,"2024-10-29T16:26:39.969",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991541,1730219200188,"fUST",250.0,0.000198,2,"2024-10-29T16:26:40.188",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991542,1730219200629,"fUST",250.0,0.00019853,2,"2024-10-29T16:26:40.629",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991543,1730219201096,"fUST",250.0,0.00019907,2,"2024-10-29T16:26:41.096",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991544,1730219201321,"fUST",250.0,0.00019961,2,"2024-10-29T16:26:41.321",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991545,1730219201565,"fUST",250.0,0.00020015,2,"2024-10-29T16:26:41.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991546,1730219201997,"fUST",250.0,0.00020068,2,"2024-10-29T16:26:41.997",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991547,1730219209026,"fUST",2281.601527,0.00019387,2,"2024-10-29T16:26:49.026",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991548,1730219209399,"fUST",2281.601527,0.00020072,2,"2024-10-29T16:26:49.399",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991552,1730219245524,"fUST",1108.651089,0.00019389,2,"2024-10-29T16:27:25.524",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991563,1730219301743,"fUST",4534.3305687,0.00034986,30,"2024-10-29T16:28:21.743",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991593,1730219432382,"fUST",-250.0,0.00020122,2,"2024-10-29T16:30:32.382",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991594,1730219432392,"fUST",-250.0,0.00020176,2,"2024-10-29T16:30:32.392",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991595,1730219432401,"fUST",-250.0,0.00020229,2,"2024-10-29T16:30:32.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991596,1730219432411,"fUST",-250.0,0.00020283,2,"2024-10-29T16:30:32.411",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991597,1730219432423,"fUST",-212.9743993,0.00020286,2,"2024-10-29T16:30:32.423",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991598,1730219432432,"fUST",-209.3327724,0.00020337,2,"2024-10-29T16:30:32.432",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991599,1730219432444,"fUST",-40.6672276,0.00020337,2,"2024-10-29T16:30:32.444",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991600,1730219432454,"fUST",-197.08942324,0.00020344,2,"2024-10-29T16:30:32.454",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991601,1730219432465,"fUST",-197.08942323,0.00020359,2,"2024-10-29T16:30:32.465",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991602,1730219432474,"fUST",-197.08942323,0.00020373,2,"2024-10-29T16:30:32.474",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991603,1730219432483,"fUST",-1198.50311793,0.00020377,2,"2024-10-29T16:30:32.483",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991604,1730219432494,"fUST",-250.0,0.00020391,2,"2024-10-29T16:30:32.494",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991605,1730219432503,"fUST",-92.37138477,0.00020444,2,"2024-10-29T16:30:32.503",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991606,1730219432540,"fUST",-157.62861523,0.00020444,2,"2024-10-29T16:30:32.540",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991607,1730219432551,"fUST",-300.0,0.00020472,2,"2024-10-29T16:30:32.551",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991608,1730219432560,"fUST",-300.0,0.00020472,2,"2024-10-29T16:30:32.560",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991609,1730219432570,"fUST",-593.52700793,0.00020473,2,"2024-10-29T16:30:32.570",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991610,1730219432580,"fUST",-500.0,0.00020473,2,"2024-10-29T16:30:32.580",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991611,1730219432589,"fUST",-500.0,0.00020473,2,"2024-10-29T16:30:32.589",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991612,1730219432599,"fUST",-465.38433623,0.00020473,2,"2024-10-29T16:30:32.599",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991613,1730219432608,"fUST",-500.0,0.00020473,2,"2024-10-29T16:30:32.608",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991614,1730219432617,"fUST",-500.0,0.00020473,2,"2024-10-29T16:30:32.617",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991615,1730219432627,"fUST",-500.0,0.00020473,2,"2024-10-29T16:30:32.627",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991616,1730219432637,"fUST",-1199.82392322,0.00020484,2,"2024-10-29T16:30:32.637",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991666,1730219438615,"fUST",-1800.17607678,0.00020484,2,"2024-10-29T16:30:38.615",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991668,1730219438625,"fUST",-2881.24584928,0.00020487,2,"2024-10-29T16:30:38.625",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991671,1730219438636,"fUST",-3403.03179315,0.00020487,2,"2024-10-29T16:30:38.636",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991771,1730219440577,"fUST",-1323.4,0.00020487,2,"2024-10-29T16:30:40.577",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991884,1730219443489,"fUST",-505.51884002,0.00020487,2,"2024-10-29T16:30:43.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991885,1730219443503,"fUST",-2443.79505322,0.00020487,2,"2024-10-29T16:30:43.503",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991886,1730219443516,"fUST",-9287.01277813,0.00020487,2,"2024-10-29T16:30:43.516",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991887,1730219443527,"fUST",-3625.0,0.00020487,2,"2024-10-29T16:30:43.527",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991915,1730219446594,"fUST",-1430.9956862,0.00020487,2,"2024-10-29T16:30:46.594",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991916,1730219446605,"fUST",-250.0,0.00020498,2,"2024-10-29T16:30:46.605",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991917,1730219446615,"fUST",-212.76999754,0.00020552,2,"2024-10-29T16:30:46.615",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991918,1730219446624,"fUST",-250.0,0.00020552,2,"2024-10-29T16:30:46.624",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991919,1730219446634,"fUST",-250.0,0.00020606,2,"2024-10-29T16:30:46.634",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991920,1730219446643,"fUST",-299.5780636,0.00020686,2,"2024-10-29T16:30:46.643",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991921,1730219446656,"fUST",-2281.601527,0.00020757,2,"2024-10-29T16:30:46.656",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991922,1730219446667,"fUST",-161.15377583,0.000209,2,"2024-10-29T16:30:46.667",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991923,1730219446677,"fUST",-260.73907403,0.00021,2,"2024-10-29T16:30:46.677",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991924,1730219446686,"fUST",-234.97749099,0.00021,2,"2024-10-29T16:30:46.686",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991925,1730219446695,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.695",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991926,1730219446706,"fUST",-220.20552594,0.00021741,2,"2024-10-29T16:30:46.706",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991927,1730219446715,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.715",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991928,1730219446726,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.726",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991929,1730219446737,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.737",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991930,1730219446748,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.748",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991931,1730219446760,"fUST",-267.22533777,0.00021741,2,"2024-10-29T16:30:46.760",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991932,1730219446769,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.769",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991933,1730219446778,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.778",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991934,1730219446789,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.789",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991935,1730219446801,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.801",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991936,1730219446811,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.811",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991937,1730219446820,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.820",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991938,1730219446830,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.830",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991939,1730219446839,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.839",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991940,1730219446850,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.850",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991941,1730219446860,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991942,1730219446870,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.870",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991943,1730219446880,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.880",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991944,1730219446889,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.889",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991945,1730219446899,"fUST",-177.31782305,0.00021741,2,"2024-10-29T16:30:46.899",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991946,1730219446910,"fUST",-335.0,0.00021741,2,"2024-10-29T16:30:46.910",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991947,1730219446921,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.921",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991948,1730219446931,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.931",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991949,1730219446942,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.942",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991950,1730219446954,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.954",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991951,1730219446964,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.964",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991952,1730219446974,"fUST",-500.0,0.00021741,2,"2024-10-29T16:30:46.974",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991953,1730219446983,"fUST",-440.0,0.00021741,2,"2024-10-29T16:30:46.983",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991954,1730219446993,"fUST",-137.7447655,0.00021817,2,"2024-10-29T16:30:46.993",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991955,1730219447005,"fUST",-16.63595955,0.00021817,2,"2024-10-29T16:30:47.005",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991956,1730219447016,"fUST",-210.65,0.00021907,3,"2024-10-29T16:30:47.016",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991957,1730219447025,"fUST",-175.54,0.00021907,3,"2024-10-29T16:30:47.025",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991958,1730219447035,"fUST",-175.59,0.00021907,3,"2024-10-29T16:30:47.035",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991959,1730219447046,"fUST",-161.01439055,0.00021916,2,"2024-10-29T16:30:47.046",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991960,1730219447055,"fUST",-444.6023707,0.00021916,2,"2024-10-29T16:30:47.055",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991961,1730219447065,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.065",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991962,1730219447074,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.074",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991963,1730219447083,"fUST",-634.16206078,0.00021917,3,"2024-10-29T16:30:47.083",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991964,1730219447093,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.093",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991965,1730219447106,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.106",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991966,1730219447115,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.115",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991967,1730219447125,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.125",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991968,1730219447134,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.134",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991969,1730219447145,"fUST",-508.57066594,0.00021917,3,"2024-10-29T16:30:47.145",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991970,1730219447154,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.154",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991971,1730219447164,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.164",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991972,1730219447174,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.174",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991973,1730219447184,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.184",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991974,1730219447194,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.194",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991975,1730219447203,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.203",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991976,1730219447212,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.212",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991977,1730219447222,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.222",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991978,1730219447232,"fUST",-503.44585019,0.00021917,3,"2024-10-29T16:30:47.232",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991979,1730219447241,"fUST",-264.98084242,0.00021917,3,"2024-10-29T16:30:47.241",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991980,1730219447251,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.251",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991981,1730219447262,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.262",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991982,1730219447272,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.272",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991983,1730219447281,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.281",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991984,1730219447294,"fUST",-561.69202248,0.00021917,3,"2024-10-29T16:30:47.294",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991985,1730219447305,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.305",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991986,1730219447316,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.316",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991987,1730219447325,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.325",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991988,1730219447334,"fUST",-500.0,0.00021917,2,"2024-10-29T16:30:47.334",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991989,1730219447344,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.344",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991990,1730219447353,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.353",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991991,1730219447363,"fUST",-502.50738637,0.00021917,3,"2024-10-29T16:30:47.363",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991992,1730219447372,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.372",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991993,1730219447381,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.381",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991994,1730219447390,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.390",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991995,1730219447400,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.400",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991996,1730219447410,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991997,1730219447421,"fUST",-286.77712302,0.00021917,3,"2024-10-29T16:30:47.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991998,1730219447431,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340991999,1730219447440,"fUST",-505.73526019,0.00021917,3,"2024-10-29T16:30:47.440",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992000,1730219447449,"fUST",-506.85205939,0.00021917,3,"2024-10-29T16:30:47.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992001,1730219447461,"fUST",-428.0,0.00021917,3,"2024-10-29T16:30:47.461",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992002,1730219447471,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.471",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992003,1730219447480,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.480",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992004,1730219447490,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.490",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992005,1730219447500,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.500",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992006,1730219447509,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.509",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992007,1730219447518,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.518",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992008,1730219447528,"fUST",-264.78225107,0.00021917,3,"2024-10-29T16:30:47.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992009,1730219447538,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.538",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992010,1730219447553,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.553",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992011,1730219447563,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.563",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992012,1730219447572,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.572",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992013,1730219447582,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.582",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992014,1730219447592,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.592",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992015,1730219447602,"fUST",-154.13187896,0.00021917,3,"2024-10-29T16:30:47.602",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992016,1730219447611,"fUST",-503.93493787,0.00021917,3,"2024-10-29T16:30:47.611",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992017,1730219447621,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.621",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992018,1730219447631,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.631",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992019,1730219447640,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.640",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992020,1730219447650,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.650",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992021,1730219447660,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.660",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992022,1730219447669,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.669",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992023,1730219447679,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.679",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992024,1730219447688,"fUST",-496.50353989,0.00021917,3,"2024-10-29T16:30:47.688",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992025,1730219447698,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.698",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992026,1730219447707,"fUST",-608.69904442,0.00021917,3,"2024-10-29T16:30:47.707",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992027,1730219447717,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.717",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992028,1730219447727,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.727",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992029,1730219447738,"fUST",-512.22658294,0.00021917,3,"2024-10-29T16:30:47.738",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992030,1730219447748,"fUST",-207.87228731,0.00021917,3,"2024-10-29T16:30:47.748",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992031,1730219447757,"fUST",-503.6738448,0.00021917,3,"2024-10-29T16:30:47.757",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992032,1730219447767,"fUST",-500.0,0.00021917,3,"2024-10-29T16:30:47.767",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992033,1730219447776,"fUST",-181.91964116,0.00021917,3,"2024-10-29T16:30:47.776",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992035,1730219470186,"fUST",161.771173,0.00013973,2,"2024-10-29T16:31:10.186",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992037,1730219632349,"fUST",1000.0,0.00034986,120,"2024-10-29T16:33:52.349",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992038,1730219632842,"fUST",1089.299999,0.00034986,120,"2024-10-29T16:33:52.842",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992041,1730219703165,"fUST",7348.89193862,0.00034984,120,"2024-10-29T16:35:03.165",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992042,1730219709478,"fUST",170.6,0.00034984,30,"2024-10-29T16:35:09.478",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992043,1730219712007,"fUST",167.007609,0.00019967,2,"2024-10-29T16:35:12.007",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992044,1730219712282,"fUST",167.007609,0.00020022,2,"2024-10-29T16:35:12.282",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992045,1730219712519,"fUST",167.007609,0.00020077,2,"2024-10-29T16:35:12.519",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992047,1730219870453,"fUST",-167.007609,0.00020132,2,"2024-10-29T16:37:50.453",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992048,1730219870476,"fUST",-2416.8113678,0.00020136,2,"2024-10-29T16:37:50.476",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992049,1730219870499,"fUST",-167.007609,0.00020186,2,"2024-10-29T16:37:50.499",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992050,1730219870522,"fUST",-167.007609,0.00020241,2,"2024-10-29T16:37:50.522",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992051,1730219870546,"fUST",-167.007609,0.00020296,2,"2024-10-29T16:37:50.546",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992052,1730219870569,"fUST",-167.007609,0.00020351,2,"2024-10-29T16:37:50.569",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992053,1730219870591,"fUST",-167.007609,0.00020406,2,"2024-10-29T16:37:50.591",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992054,1730219870620,"fUST",-167.007609,0.0002046,2,"2024-10-29T16:37:50.620",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992055,1730219870642,"fUST",-300.0,0.00020472,2,"2024-10-29T16:37:50.642",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992056,1730219870666,"fUST",-300.0,0.00020472,2,"2024-10-29T16:37:50.666",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992057,1730219870689,"fUST",-500.0,0.00020473,2,"2024-10-29T16:37:50.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992058,1730219870713,"fUST",-500.0,0.00020473,2,"2024-10-29T16:37:50.713",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992059,1730219870735,"fUST",-500.0,0.00020473,2,"2024-10-29T16:37:50.735",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992060,1730219870756,"fUST",-500.3261136,0.00020473,2,"2024-10-29T16:37:50.756",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992061,1730219870780,"fUST",-500.0,0.00020473,2,"2024-10-29T16:37:50.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992062,1730219870803,"fUST",-500.0,0.00020473,2,"2024-10-29T16:37:50.803",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992063,1730219870825,"fUST",-500.0,0.00020473,2,"2024-10-29T16:37:50.825",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992064,1730219870849,"fUST",-500.0,0.00020473,2,"2024-10-29T16:37:50.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992065,1730219870871,"fUST",-501.83538923,0.00020473,2,"2024-10-29T16:37:50.871",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992066,1730219870893,"fUST",-500.0,0.00020473,2,"2024-10-29T16:37:50.893",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992067,1730219870915,"fUST",-560.7470573,0.00020473,2,"2024-10-29T16:37:50.915",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992068,1730219870940,"fUST",-20251.22680907,0.00020487,2,"2024-10-29T16:37:50.940",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992069,1730219907604,"fUST",3000.0,0.00035008,54,"2024-10-29T16:38:27.604",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992071,1730219990410,"fUST",200.000002,0.00013973,2,"2024-10-29T16:39:50.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992072,1730220013834,"fUST",404.4878492,0.00019912,2,"2024-10-29T16:40:13.834",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992073,1730220133578,"fUST",24900.0,0.00019752,2,"2024-10-29T16:42:13.578",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992074,1730220225832,"fUST",183.480042,0.00019512,2,"2024-10-29T16:43:45.832",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992075,1730220231294,"fUST",260.299999,0.00035008,120,"2024-10-29T16:43:51.294",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992076,1730220252184,"fUST",171.003804,0.00019944,2,"2024-10-29T16:44:12.184",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992077,1730220252436,"fUST",171.003804,0.00019999,2,"2024-10-29T16:44:12.436",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992078,1730220252684,"fUST",171.003804,0.00020053,2,"2024-10-29T16:44:12.684",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992079,1730220252913,"fUST",171.003804,0.00020108,2,"2024-10-29T16:44:12.913",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992080,1730220361155,"fUST",1257.840261,0.00019635,2,"2024-10-29T16:46:01.155",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992082,1730220405383,"fUST",694.089883,0.00019644,2,"2024-10-29T16:46:45.383",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992083,1730220544770,"fUST",161.862682,0.00013973,2,"2024-10-29T16:49:04.770",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992144,1730220632682,"fUST",-171.003804,0.00020163,2,"2024-10-29T16:50:32.682",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992146,1730220632691,"fUST",-171.003804,0.00020217,2,"2024-10-29T16:50:32.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992148,1730220632701,"fUST",-171.003804,0.00020272,2,"2024-10-29T16:50:32.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992151,1730220632711,"fUST",-1257.840261,0.00020319,2,"2024-10-29T16:50:32.711",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992153,1730220632720,"fUST",-171.003804,0.00020327,2,"2024-10-29T16:50:32.720",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992155,1730220632730,"fUST",-171.003804,0.00020381,2,"2024-10-29T16:50:32.730",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992157,1730220632740,"fUST",-171.003804,0.00020436,2,"2024-10-29T16:50:32.740",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992159,1730220632749,"fUST",-500.33589352,0.00020473,2,"2024-10-29T16:50:32.749",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992161,1730220632761,"fUST",-150.05,0.00020487,2,"2024-10-29T16:50:32.761",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992163,1730220632771,"fUST",-171.003804,0.00020491,2,"2024-10-29T16:50:32.771",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992165,1730220632781,"fUST",-171.003804,0.00020545,2,"2024-10-29T16:50:32.781",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992167,1730220632790,"fUST",-183.480042,0.00020584,2,"2024-10-29T16:50:32.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992169,1730220632799,"fUST",-300.0,0.00020591,2,"2024-10-29T16:50:32.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992171,1730220632809,"fUST",-300.0,0.00020591,2,"2024-10-29T16:50:32.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992173,1730220632818,"fUST",-8453.61338108,0.00020592,2,"2024-10-29T16:50:32.818",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992175,1730220632827,"fUST",-171.003804,0.000206,2,"2024-10-29T16:50:32.827",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992176,1730220632837,"fUST",-150.0,0.00020615,2,"2024-10-29T16:50:32.837",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992177,1730220632847,"fUST",-171.003804,0.00020655,2,"2024-10-29T16:50:32.847",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992178,1730220632857,"fUST",-171.003804,0.00020709,2,"2024-10-29T16:50:32.857",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992179,1730220632880,"fUST",-171.003804,0.00020764,2,"2024-10-29T16:50:32.880",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992180,1730220632890,"fUST",-171.003804,0.00020819,2,"2024-10-29T16:50:32.890",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992182,1730220632900,"fUST",-171.003804,0.00020874,2,"2024-10-29T16:50:32.900",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992184,1730220632910,"fUST",-8453.61338108,0.00020886,2,"2024-10-29T16:50:32.910",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992186,1730220632920,"fUST",-5258.2308637,0.00020895,2,"2024-10-29T16:50:32.920",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992189,1730220632929,"fUST",-171.003804,0.00020928,2,"2024-10-29T16:50:32.929",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992192,1730220632938,"fUST",-171.003804,0.00020983,2,"2024-10-29T16:50:32.938",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992194,1730220632949,"fUST",-176.26,0.00020989,2,"2024-10-29T16:50:32.949",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992196,1730220632959,"fUST",-192.26299418,0.00020995,2,"2024-10-29T16:50:32.959",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992198,1730220632968,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:32.968",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992200,1730220632977,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:32.977",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992202,1730220632987,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:32.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992203,1730220632996,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:32.996",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992205,1730220633005,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.005",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992207,1730220633017,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.017",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992209,1730220633027,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.027",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992211,1730220633037,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992214,1730220633048,"fUST",-430.01934666,0.00020995,2,"2024-10-29T16:50:33.048",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992216,1730220633058,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.058",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992218,1730220633068,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.068",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992220,1730220633078,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.078",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992222,1730220633089,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.089",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992224,1730220633100,"fUST",-283.66476009,0.00020995,2,"2024-10-29T16:50:33.100",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992226,1730220633110,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.110",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992228,1730220633123,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.123",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992230,1730220633133,"fUST",-466.26717709,0.00020995,2,"2024-10-29T16:50:33.133",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992233,1730220633152,"fUST",-33.73282291,0.00020995,2,"2024-10-29T16:50:33.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992235,1730220633163,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.163",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992237,1730220633173,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.173",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992239,1730220633184,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.184",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992241,1730220633194,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.194",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992243,1730220633204,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.204",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992245,1730220633214,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.214",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992247,1730220633224,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.224",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992250,1730220633234,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.234",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992252,1730220633244,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.244",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992253,1730220633253,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.253",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992256,1730220633268,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.268",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992258,1730220633279,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.279",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992260,1730220633290,"fUST",-339.16993128,0.00020995,2,"2024-10-29T16:50:33.290",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992261,1730220633299,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.299",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992263,1730220633309,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.309",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992264,1730220633318,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.318",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992265,1730220633328,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.328",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992266,1730220633340,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.340",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992267,1730220633350,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.350",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992268,1730220633362,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992269,1730220633372,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.372",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992270,1730220633382,"fUST",-499.99999999,0.00020995,2,"2024-10-29T16:50:33.382",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992271,1730220633392,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.392",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992272,1730220633401,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992273,1730220633411,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.411",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992274,1730220633422,"fUST",-550.0,0.00020995,2,"2024-10-29T16:50:33.422",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992275,1730220633432,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.432",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992276,1730220633441,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.441",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992277,1730220633451,"fUST",-500.0,0.00020995,2,"2024-10-29T16:50:33.451",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992278,1730220633461,"fUST",-4271.34724582,0.00021,5,"2024-10-29T16:50:33.461",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992279,1730220633473,"fUST",-575.46735683,0.00021,5,"2024-10-29T16:50:33.473",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992300,1730220638963,"fUST",-12821.11539735,0.00021,5,"2024-10-29T16:50:38.963",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992301,1730220638973,"fUST",-1000.0,0.00021,2,"2024-10-29T16:50:38.973",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992302,1730220638982,"fUST",-1257.840261,0.00021004,2,"2024-10-29T16:50:38.982",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992303,1730220638992,"fUST",-8453.61338108,0.00021246,2,"2024-10-29T16:50:38.992",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992304,1730220639001,"fUST",-8453.61338108,0.00021577,2,"2024-10-29T16:50:39.001",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992305,1730220639011,"fUST",-8453.61338109,0.00021715,2,"2024-10-29T16:50:39.011",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992306,1730220639023,"fUST",-623.44321303,0.00021807,2,"2024-10-29T16:50:39.023",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992307,1730220639033,"fUST",-623.44321299,0.00021878,2,"2024-10-29T16:50:39.033",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992308,1730220639042,"fUST",-176.26,0.00021907,2,"2024-10-29T16:50:39.042",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992309,1730220639052,"fUST",-201.9,0.00021907,3,"2024-10-29T16:50:39.052",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992310,1730220639061,"fUST",-605.74,0.00021907,3,"2024-10-29T16:50:39.061",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992311,1730220639071,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.071",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992312,1730220639081,"fUST",-602.21962202,0.00021917,3,"2024-10-29T16:50:39.081",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992313,1730220639090,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.090",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992314,1730220639099,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.099",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992315,1730220639109,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.109",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992316,1730220639118,"fUST",-173.70318917,0.00021917,3,"2024-10-29T16:50:39.118",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992317,1730220639127,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.127",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992318,1730220639136,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.136",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992319,1730220639145,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.145",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992320,1730220639155,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.155",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992321,1730220639165,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.165",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992322,1730220639174,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.174",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992323,1730220639184,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.184",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992324,1730220639193,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.193",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992325,1730220639202,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.202",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992326,1730220639212,"fUST",-506.38480529,0.00021917,3,"2024-10-29T16:50:39.212",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992327,1730220639221,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.221",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992328,1730220639231,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.231",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992329,1730220639240,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:39.240",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992330,1730220639250,"fUST",-120.6746116,0.00021917,3,"2024-10-29T16:50:39.250",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992364,1730220643839,"fUST",-379.3253884,0.00021917,3,"2024-10-29T16:50:43.839",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992365,1730220643849,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992366,1730220643859,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.859",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992367,1730220643872,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.872",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992368,1730220643882,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.882",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992369,1730220643892,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.892",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992370,1730220643901,"fUST",-171.12281828,0.00021917,3,"2024-10-29T16:50:43.901",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992371,1730220643914,"fUST",-328.87718172,0.00021917,3,"2024-10-29T16:50:43.914",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992372,1730220643925,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.925",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992373,1730220643935,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.935",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992374,1730220643948,"fUST",-502.98431322,0.00021917,3,"2024-10-29T16:50:43.948",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992375,1730220643958,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.958",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992376,1730220643967,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.967",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992377,1730220643976,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.976",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992378,1730220643986,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.986",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992379,1730220643995,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:43.995",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992380,1730220644004,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.004",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992381,1730220644013,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.013",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992382,1730220644024,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.024",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992383,1730220644033,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.033",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992384,1730220644043,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.043",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992385,1730220644053,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.053",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992386,1730220644062,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.062",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992387,1730220644072,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.072",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992388,1730220644082,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.082",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992389,1730220644092,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.092",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992390,1730220644101,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.101",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992391,1730220644111,"fUST",-504.49000482,0.00021917,3,"2024-10-29T16:50:44.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992392,1730220644122,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.122",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992393,1730220644131,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.131",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992394,1730220644141,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.141",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992395,1730220644150,"fUST",-300.0,0.00021917,3,"2024-10-29T16:50:44.150",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992396,1730220644159,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.159",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992397,1730220644169,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.169",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992398,1730220644179,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.179",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992399,1730220644189,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.189",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992400,1730220644198,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.198",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992401,1730220644209,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.209",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992402,1730220644218,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.218",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992403,1730220644228,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.228",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992404,1730220644237,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.237",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992405,1730220644246,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.246",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992406,1730220644255,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992407,1730220644266,"fUST",-509.12937042,0.00021917,3,"2024-10-29T16:50:44.266",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992408,1730220644275,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.275",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992409,1730220644284,"fUST",-509.18194866,0.00021917,3,"2024-10-29T16:50:44.284",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992410,1730220644294,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.294",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992411,1730220644302,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.302",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992412,1730220644312,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.312",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992413,1730220644321,"fUST",-481.38853578,0.00021917,3,"2024-10-29T16:50:44.321",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992414,1730220644331,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.331",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992415,1730220644340,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.340",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992416,1730220644349,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.349",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992417,1730220644358,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.358",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992418,1730220644367,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.367",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992419,1730220644376,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.376",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992420,1730220644385,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.385",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992421,1730220644395,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.395",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992422,1730220644405,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.405",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992423,1730220644414,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.414",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992424,1730220644424,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.424",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992425,1730220644433,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.433",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992426,1730220644442,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.442",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992427,1730220644452,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.452",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992428,1730220644462,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.462",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992429,1730220644471,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.471",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992430,1730220644481,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.481",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992431,1730220644490,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.490",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992432,1730220644499,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.499",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992433,1730220644509,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.509",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992434,1730220644521,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.521",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992435,1730220644530,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.530",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992436,1730220644539,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.539",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992437,1730220644549,"fUST",-506.14357973,0.00021917,3,"2024-10-29T16:50:44.549",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992438,1730220644559,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.559",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992439,1730220644569,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.569",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992440,1730220644579,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.579",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992441,1730220644588,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.588",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992442,1730220644597,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.597",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992443,1730220644607,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.607",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992444,1730220644617,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.617",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992445,1730220644627,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.627",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992446,1730220644637,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.637",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992447,1730220644646,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.646",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992448,1730220644655,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.655",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992449,1730220644664,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.664",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992450,1730220644674,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.674",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992451,1730220644683,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.683",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992452,1730220644693,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.693",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992453,1730220644702,"fUST",-538.64886101,0.00021917,3,"2024-10-29T16:50:44.702",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992454,1730220644712,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992455,1730220644721,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.721",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992456,1730220644731,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.731",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992457,1730220644741,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.741",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992458,1730220644750,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.750",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992459,1730220644761,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.761",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992460,1730220644772,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.772",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992461,1730220644782,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.782",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992462,1730220644792,"fUST",-538.18414167,0.00021917,3,"2024-10-29T16:50:44.792",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992463,1730220644804,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.804",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992464,1730220644814,"fUST",-537.53934047,0.00021917,3,"2024-10-29T16:50:44.814",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992465,1730220644824,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.824",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992466,1730220644834,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.834",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992467,1730220644844,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.844",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992468,1730220644854,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.854",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992469,1730220644866,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.866",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992470,1730220644877,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.877",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992471,1730220644886,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.886",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992472,1730220644896,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.896",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992473,1730220644906,"fUST",-516.20128124,0.00021917,3,"2024-10-29T16:50:44.906",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992474,1730220644916,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.916",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992475,1730220644926,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.926",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992476,1730220644936,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.936",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992477,1730220644948,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.948",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992478,1730220644958,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.958",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992479,1730220644967,"fUST",-237.35986122,0.00021917,3,"2024-10-29T16:50:44.967",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992480,1730220644978,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.978",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992481,1730220644990,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.990",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992482,1730220644999,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:44.999",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992483,1730220645008,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.008",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992484,1730220645020,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.020",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992485,1730220645032,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.032",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992486,1730220645045,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.045",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992487,1730220645056,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.056",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992488,1730220645067,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.067",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992489,1730220645077,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.077",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992490,1730220645087,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.087",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992491,1730220645098,"fUST",-408.05242722,0.00021917,3,"2024-10-29T16:50:45.098",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992492,1730220645108,"fUST",-513.68528901,0.00021917,3,"2024-10-29T16:50:45.108",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992493,1730220645118,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.118",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992494,1730220645128,"fUST",-292.29466027,0.00021917,3,"2024-10-29T16:50:45.128",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992495,1730220645138,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.138",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992496,1730220645148,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.148",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992497,1730220645158,"fUST",-507.24073524,0.00021917,3,"2024-10-29T16:50:45.158",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992498,1730220645169,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.169",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992499,1730220645179,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.179",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992500,1730220645190,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.190",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992501,1730220645200,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.200",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992502,1730220645210,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.210",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992503,1730220645220,"fUST",-502.89067008,0.00021917,3,"2024-10-29T16:50:45.220",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992504,1730220645230,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.230",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992505,1730220645362,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992506,1730220645371,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.371",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992507,1730220645381,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.381",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992508,1730220645391,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.391",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992509,1730220645401,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992510,1730220645410,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992511,1730220645421,"fUST",-502.19751011,0.00021917,3,"2024-10-29T16:50:45.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992512,1730220645431,"fUST",-504.05078197,0.00021917,3,"2024-10-29T16:50:45.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992513,1730220645441,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.441",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992514,1730220645450,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.450",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992515,1730220645460,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.460",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992516,1730220645470,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992517,1730220645480,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.480",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992518,1730220645490,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.490",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992519,1730220645499,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.499",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992520,1730220645509,"fUST",-259.26,0.00021917,3,"2024-10-29T16:50:45.509",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992521,1730220645518,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.518",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992522,1730220645528,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992523,1730220645537,"fUST",-502.52220548,0.00021917,3,"2024-10-29T16:50:45.537",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992524,1730220645546,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.546",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992525,1730220645555,"fUST",-503.59926576,0.00021917,3,"2024-10-29T16:50:45.555",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992526,1730220645565,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992527,1730220645574,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.574",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992528,1730220645584,"fUST",-500.0,0.00021917,2,"2024-10-29T16:50:45.584",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992529,1730220645594,"fUST",-500.0,0.00021917,2,"2024-10-29T16:50:45.594",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992530,1730220645603,"fUST",-500.0,0.00021917,2,"2024-10-29T16:50:45.603",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992531,1730220645612,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.612",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992532,1730220645622,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.622",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992533,1730220645631,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.631",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992534,1730220645640,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.640",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992535,1730220645650,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.650",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992536,1730220645661,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.661",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992537,1730220645671,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.671",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992538,1730220645681,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.681",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992539,1730220645691,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992540,1730220645701,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992541,1730220645710,"fUST",-507.59414847,0.00021917,3,"2024-10-29T16:50:45.710",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992542,1730220645720,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.720",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992543,1730220645730,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.730",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992544,1730220645739,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.739",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992545,1730220645749,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.749",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992546,1730220645759,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.759",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992547,1730220645771,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.771",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992548,1730220645780,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992549,1730220645790,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992550,1730220645799,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992551,1730220645809,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992552,1730220645818,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.818",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992553,1730220645829,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.829",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992554,1730220645839,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.839",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992555,1730220645849,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992556,1730220645860,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992557,1730220645873,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.873",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992558,1730220645883,"fUST",-179.80058708,0.00021917,3,"2024-10-29T16:50:45.883",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992559,1730220645893,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.893",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992560,1730220645903,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.903",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992561,1730220645912,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.912",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992562,1730220645921,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.921",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992563,1730220645931,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.931",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992564,1730220645941,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.941",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992565,1730220645951,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.951",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992566,1730220645962,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.962",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992567,1730220645971,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.971",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992568,1730220645980,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.980",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992570,1730220645989,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.989",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992572,1730220645999,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:45.999",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992573,1730220646009,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.009",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992574,1730220646019,"fUST",-508.27176098,0.00021917,3,"2024-10-29T16:50:46.019",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992575,1730220646029,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.029",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992577,1730220646040,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.040",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992578,1730220646049,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.049",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992579,1730220646059,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.059",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992580,1730220646068,"fUST",-1189.88,0.00021917,3,"2024-10-29T16:50:46.068",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992581,1730220646078,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.078",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992582,1730220646087,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.087",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992583,1730220646096,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.096",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992584,1730220646106,"fUST",-496.52865058,0.00021917,3,"2024-10-29T16:50:46.106",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992585,1730220646115,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.115",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992586,1730220646124,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.124",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992587,1730220646133,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.133",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992588,1730220646143,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.143",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992590,1730220646152,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992591,1730220646161,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.161",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992593,1730220646170,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.170",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992594,1730220646179,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.179",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992595,1730220646188,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.188",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992596,1730220646197,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.197",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992597,1730220646207,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.207",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992598,1730220646216,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.216",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992599,1730220646226,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.226",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992600,1730220646236,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.236",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992601,1730220646246,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.246",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992602,1730220646256,"fUST",-203.12431356,0.00021917,3,"2024-10-29T16:50:46.256",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992604,1730220646267,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992605,1730220646276,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.276",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992606,1730220646285,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.285",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992607,1730220646294,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.294",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992608,1730220646303,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.303",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992609,1730220646312,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.312",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992611,1730220646322,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.322",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992612,1730220646331,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.331",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992613,1730220646339,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.339",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992614,1730220646349,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.349",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992615,1730220646358,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.358",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992616,1730220646367,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.367",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992617,1730220646376,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.376",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992618,1730220646386,"fUST",-532.97525149,0.00021917,3,"2024-10-29T16:50:46.386",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992619,1730220646395,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.395",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992620,1730220646403,"fUST",-503.73594172,0.00021917,3,"2024-10-29T16:50:46.403",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992621,1730220646412,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992622,1730220646421,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992623,1730220646431,"fUST",-512.06310114,0.00021917,3,"2024-10-29T16:50:46.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992624,1730220646440,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.440",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992625,1730220646449,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992626,1730220646459,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992627,1730220646468,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.468",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992629,1730220646477,"fUST",-505.05336059,0.00021917,3,"2024-10-29T16:50:46.477",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992630,1730220646486,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.486",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992632,1730220646496,"fUST",-508.91,0.00021917,3,"2024-10-29T16:50:46.496",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992634,1730220646505,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.505",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992636,1730220646515,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.515",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992637,1730220646530,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.530",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992638,1730220646540,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.540",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992639,1730220646552,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.552",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992640,1730220646562,"fUST",-1111.7,0.00021917,3,"2024-10-29T16:50:46.562",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992641,1730220646570,"fUST",-216.60841403,0.00021917,3,"2024-10-29T16:50:46.570",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992642,1730220646580,"fUST",-508.74274328,0.00021917,3,"2024-10-29T16:50:46.580",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992643,1730220646590,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.590",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992644,1730220646599,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.599",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992646,1730220646608,"fUST",-504.3381336,0.00021917,3,"2024-10-29T16:50:46.608",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992647,1730220646617,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.617",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992649,1730220646628,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.628",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992650,1730220646637,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.637",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992652,1730220646647,"fUST",-200.0,0.00021917,3,"2024-10-29T16:50:46.647",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992654,1730220646656,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.656",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992655,1730220646666,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.666",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992656,1730220646675,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.675",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992657,1730220646685,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.685",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992658,1730220646694,"fUST",-503.59635179,0.00021917,3,"2024-10-29T16:50:46.694",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992659,1730220646704,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.704",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992660,1730220646713,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.713",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992661,1730220646723,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.723",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992662,1730220646734,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.734",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992663,1730220646743,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.743",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992664,1730220646754,"fUST",-369.79728314,0.00021917,3,"2024-10-29T16:50:46.754",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992665,1730220646763,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.763",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992666,1730220646772,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.772",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992667,1730220646782,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.782",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992668,1730220646791,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.791",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992669,1730220646800,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.800",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992670,1730220646810,"fUST",-505.84080795,0.00021917,3,"2024-10-29T16:50:46.810",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992671,1730220646819,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.819",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992672,1730220646829,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.829",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992673,1730220646838,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.838",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992674,1730220646848,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.848",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992675,1730220646858,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.858",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992676,1730220646870,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.870",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992677,1730220646880,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.880",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992678,1730220646889,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.889",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992679,1730220646899,"fUST",-238.61791104,0.00021917,3,"2024-10-29T16:50:46.899",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992680,1730220646909,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.909",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992681,1730220646919,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.919",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992682,1730220646928,"fUST",-500.0,0.00021917,2,"2024-10-29T16:50:46.928",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992683,1730220646939,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.939",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992684,1730220646948,"fUST",-500.0,0.00021917,2,"2024-10-29T16:50:46.948",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992685,1730220646958,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.958",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992686,1730220646968,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.968",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992687,1730220646978,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.978",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992688,1730220646987,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992689,1730220646996,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:46.996",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992690,1730220647006,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.006",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992691,1730220647015,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.015",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992692,1730220647026,"fUST",-185.31310144,0.00021917,3,"2024-10-29T16:50:47.026",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992693,1730220647035,"fUST",-510.81304002,0.00021917,3,"2024-10-29T16:50:47.035",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992694,1730220647045,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.045",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992695,1730220647055,"fUST",-508.13667442,0.00021917,3,"2024-10-29T16:50:47.055",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992696,1730220647065,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.065",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992697,1730220647075,"fUST",-506.6252854,0.00021917,3,"2024-10-29T16:50:47.075",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992698,1730220647084,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.084",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992699,1730220647094,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.094",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992700,1730220647104,"fUST",-749.95,0.00021917,3,"2024-10-29T16:50:47.104",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992701,1730220647114,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.114",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992702,1730220647124,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.124",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992703,1730220647133,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.133",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992704,1730220647142,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.142",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992705,1730220647152,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992706,1730220647161,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.161",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992707,1730220647171,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.171",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992708,1730220647180,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.180",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992709,1730220647189,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.189",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992710,1730220647199,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.199",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992711,1730220647209,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.209",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992712,1730220647218,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.218",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992713,1730220647228,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.228",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992714,1730220647237,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.237",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992715,1730220647247,"fUST",-504.92850832,0.00021917,3,"2024-10-29T16:50:47.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992716,1730220647257,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992717,1730220647267,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992718,1730220647276,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.276",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992719,1730220647286,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.286",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992720,1730220647297,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.297",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992721,1730220647307,"fUST",-505.87150498,0.00021917,3,"2024-10-29T16:50:47.307",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992722,1730220647316,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.316",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992723,1730220647326,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992724,1730220647337,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.337",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992725,1730220647347,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.347",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992726,1730220647358,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.358",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992727,1730220647368,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.368",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992728,1730220647377,"fUST",-616.63576345,0.00021917,3,"2024-10-29T16:50:47.377",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992729,1730220647387,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.387",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992730,1730220647397,"fUST",-507.44991423,0.00021917,3,"2024-10-29T16:50:47.397",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992731,1730220647406,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.406",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992732,1730220647415,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.415",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992733,1730220647425,"fUST",-509.17136924,0.00021917,3,"2024-10-29T16:50:47.425",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992734,1730220647435,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.435",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992735,1730220647444,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.444",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992736,1730220647454,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.454",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992737,1730220647464,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.464",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992738,1730220647474,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.474",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992739,1730220647483,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.483",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992740,1730220647493,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.493",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992741,1730220647503,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.503",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992742,1730220647513,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.513",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992743,1730220647523,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.523",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992744,1730220647532,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.532",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992745,1730220647542,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.542",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992746,1730220647551,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.551",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992747,1730220647562,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.562",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992748,1730220647572,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.572",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992749,1730220647581,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.581",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992750,1730220647590,"fUST",-506.05743233,0.00021917,3,"2024-10-29T16:50:47.590",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992751,1730220647600,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.600",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992752,1730220647610,"fUST",-691.21,0.00021917,3,"2024-10-29T16:50:47.610",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992753,1730220647620,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.620",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992754,1730220647630,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.630",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992755,1730220647641,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.641",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992756,1730220647650,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.650",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992757,1730220647660,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.660",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992758,1730220647670,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.670",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992759,1730220647679,"fUST",-507.54045314,0.00021917,3,"2024-10-29T16:50:47.679",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992760,1730220647688,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.688",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992761,1730220647698,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.698",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992762,1730220647708,"fUST",-78.72156193,0.00021917,3,"2024-10-29T16:50:47.708",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992763,1730220647937,"fUST",-421.27843807,0.00021917,3,"2024-10-29T16:50:47.937",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992764,1730220647947,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.947",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992765,1730220647957,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.957",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992766,1730220647967,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.967",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992767,1730220647976,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.976",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992768,1730220647986,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.986",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992769,1730220647995,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:47.995",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992770,1730220648005,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.005",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992771,1730220648014,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.014",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992772,1730220648025,"fUST",-504.3532632,0.00021917,3,"2024-10-29T16:50:48.025",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992773,1730220648034,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.034",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992774,1730220648044,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.044",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992775,1730220648054,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.054",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992776,1730220648064,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.064",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992777,1730220648073,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.073",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992778,1730220648083,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.083",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992779,1730220648093,"fUST",-678.87,0.00021917,3,"2024-10-29T16:50:48.093",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992780,1730220648102,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.102",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992781,1730220648111,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992782,1730220648122,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.122",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992783,1730220648132,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.132",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992784,1730220648143,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.143",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992785,1730220648152,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992786,1730220648162,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.162",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992787,1730220648172,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.172",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992788,1730220648182,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.182",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992789,1730220648191,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.191",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992790,1730220648200,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.200",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992791,1730220648210,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.210",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992792,1730220648220,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.220",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992793,1730220648229,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.229",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992794,1730220648238,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.238",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992795,1730220648247,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992796,1730220648257,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992797,1730220648269,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.269",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992798,1730220648279,"fUST",-235.7634954,0.00021917,3,"2024-10-29T16:50:48.279",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992799,1730220648289,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.289",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992800,1730220648298,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.298",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992801,1730220648307,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.307",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992802,1730220648316,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.316",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992803,1730220648326,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992804,1730220648335,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992805,1730220648345,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.345",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992806,1730220648355,"fUST",-501.94495921,0.00021917,3,"2024-10-29T16:50:48.355",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992807,1730220648371,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.371",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992808,1730220648381,"fUST",-545.1,0.00021917,3,"2024-10-29T16:50:48.381",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992809,1730220648390,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.390",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992810,1730220648400,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.400",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992811,1730220648410,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992812,1730220648420,"fUST",-195.43051515,0.00021917,3,"2024-10-29T16:50:48.420",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992813,1730220648429,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.429",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992814,1730220648439,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.439",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992815,1730220648448,"fUST",-527.38638977,0.00021917,3,"2024-10-29T16:50:48.448",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992816,1730220648458,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.458",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992817,1730220648468,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.468",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992818,1730220648477,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.477",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992819,1730220648487,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.487",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992820,1730220648496,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.496",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992821,1730220648506,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.506",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992822,1730220648515,"fUST",-600.84085266,0.00021917,3,"2024-10-29T16:50:48.515",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992823,1730220648526,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.526",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992824,1730220648535,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.535",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992825,1730220648545,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.545",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992826,1730220648555,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.555",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992827,1730220648565,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992828,1730220648574,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.574",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992829,1730220648584,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.584",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992830,1730220648593,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.593",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992831,1730220648603,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.603",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992832,1730220648613,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.613",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992833,1730220648623,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.623",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992834,1730220648632,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.632",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992835,1730220648642,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.642",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992836,1730220648651,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.651",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992837,1730220648661,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.661",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992838,1730220648670,"fUST",-586.12557588,0.00021917,3,"2024-10-29T16:50:48.670",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992839,1730220648680,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.680",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992840,1730220648689,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992841,1730220648698,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.698",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992842,1730220648708,"fUST",-506.98875931,0.00021917,3,"2024-10-29T16:50:48.708",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992843,1730220648717,"fUST",-5000.0,0.00021917,2,"2024-10-29T16:50:48.717",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992844,1730220648727,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.727",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992845,1730220648738,"fUST",-435.85726154,0.00021917,3,"2024-10-29T16:50:48.738",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992846,1730220648747,"fUST",-503.41066845,0.00021917,3,"2024-10-29T16:50:48.747",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992847,1730220648758,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.758",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992848,1730220648767,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.767",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992849,1730220648780,"fUST",-509.29501686,0.00021917,3,"2024-10-29T16:50:48.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992850,1730220648790,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992851,1730220648799,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992852,1730220648809,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992853,1730220648821,"fUST",-417.85233145,0.00021917,3,"2024-10-29T16:50:48.821",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992854,1730220648830,"fUST",-509.5202,0.00021917,3,"2024-10-29T16:50:48.830",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992855,1730220648840,"fUST",-276.85558719,0.00021917,3,"2024-10-29T16:50:48.840",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992856,1730220648849,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992857,1730220648858,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.858",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992858,1730220648871,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.871",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992859,1730220648881,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.881",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992860,1730220648891,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.891",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992861,1730220648901,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.901",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992862,1730220648910,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.910",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992863,1730220648919,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.919",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992864,1730220648930,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992865,1730220648941,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.941",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992866,1730220648951,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.951",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992867,1730220648961,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.961",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992868,1730220648970,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.970",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992869,1730220648980,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:48.980",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992870,1730220648990,"fUST",-500.0,0.00021917,2,"2024-10-29T16:50:48.990",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992871,1730220648999,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:48.999",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992872,1730220649010,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:49.010",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992873,1730220649022,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:49.022",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992874,1730220649031,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:49.031",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992875,1730220649041,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:49.041",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992876,1730220649050,"fUST",-10665.44,0.00021917,3,"2024-10-29T16:50:49.050",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992877,1730220649059,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:49.059",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992878,1730220649070,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:49.070",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992879,1730220649080,"fUST",-564.31,0.00021917,2,"2024-10-29T16:50:49.080",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992880,1730220649089,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:49.089",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992881,1730220649098,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:49.098",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992882,1730220649107,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:49.107",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992883,1730220649117,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:49.117",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992884,1730220649127,"fUST",-501.3037875,0.00021917,3,"2024-10-29T16:50:49.127",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992885,1730220649136,"fUST",-500.0,0.00021917,3,"2024-10-29T16:50:49.136",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992886,1730220649146,"fUST",-500.0,0.00021917,2,"2024-10-29T16:50:49.146",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992887,1730220649155,"fUST",-168.431722,0.00021918,2,"2024-10-29T16:50:49.155",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992888,1730220649164,"fUST",-623.44321299,0.00021949,2,"2024-10-29T16:50:49.164",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992889,1730220649175,"fUST",-500.77412116,0.00021973,2,"2024-10-29T16:50:49.175",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992890,1730220649184,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.184",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992891,1730220649194,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.194",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992892,1730220649204,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.204",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992893,1730220649214,"fUST",-554.33740879,0.00021973,2,"2024-10-29T16:50:49.214",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992894,1730220649223,"fUST",-525.69977242,0.00021973,2,"2024-10-29T16:50:49.223",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992895,1730220649232,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.232",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992896,1730220649241,"fUST",-623.75486662,0.00021973,2,"2024-10-29T16:50:49.241",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992897,1730220649250,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.250",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992898,1730220649259,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.259",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992899,1730220649270,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.270",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992900,1730220649279,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.279",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992901,1730220649289,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.289",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992902,1730220649298,"fUST",-503.58422103,0.00021973,2,"2024-10-29T16:50:49.298",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992903,1730220649307,"fUST",-523.10358703,0.00021973,2,"2024-10-29T16:50:49.307",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992904,1730220649316,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.316",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992905,1730220649326,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992906,1730220649335,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992907,1730220649345,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.345",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992908,1730220649354,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.354",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992909,1730220649364,"fUST",-500.0,0.00021973,2,"2024-10-29T16:50:49.364",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992910,1730220649373,"fUST",-165.0,0.00022,2,"2024-10-29T16:50:49.373",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992911,1730220649382,"fUST",-167.0,0.00022,2,"2024-10-29T16:50:49.382",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992912,1730220649392,"fUST",-623.44321299,0.0002202,2,"2024-10-29T16:50:49.392",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992913,1730220649402,"fUST",-5000.0,0.00022085,2,"2024-10-29T16:50:49.402",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992914,1730220649412,"fUST",-1000.0,0.00022091,2,"2024-10-29T16:50:49.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992915,1730220649422,"fUST",-623.44321299,0.00022091,2,"2024-10-29T16:50:49.422",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992916,1730220649431,"fUST",-500.0,0.00022173,2,"2024-10-29T16:50:49.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992917,1730220649441,"fUST",-500.0,0.00022173,2,"2024-10-29T16:50:49.441",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992918,1730220649450,"fUST",-500.0,0.00022173,2,"2024-10-29T16:50:49.450",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992919,1730220649459,"fUST",-500.0,0.00022173,2,"2024-10-29T16:50:49.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992920,1730220649469,"fUST",-500.0,0.00022173,2,"2024-10-29T16:50:49.469",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992921,1730220649479,"fUST",-500.0,0.00022173,2,"2024-10-29T16:50:49.479",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992922,1730220649488,"fUST",-5000.0,0.0002219,2,"2024-10-29T16:50:49.488",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992923,1730220649499,"fUST",-5000.0,0.0002219,2,"2024-10-29T16:50:49.499",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992924,1730220649508,"fUST",-5000.0,0.0002219,2,"2024-10-29T16:50:49.508",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992925,1730220649519,"fUST",-729.90263734,0.0002219,2,"2024-10-29T16:50:49.519",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992926,1730220649530,"fUST",-564.31,0.0002219,2,"2024-10-29T16:50:49.530",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992927,1730220649545,"fUST",-564.31,0.0002219,2,"2024-10-29T16:50:49.545",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992928,1730220649555,"fUST",-564.31,0.0002219,2,"2024-10-29T16:50:49.555",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992929,1730220649565,"fUST",-564.31,0.0002219,2,"2024-10-29T16:50:49.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992930,1730220649575,"fUST",-564.31,0.0002219,2,"2024-10-29T16:50:49.575",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992931,1730220649584,"fUST",-564.31,0.0002219,2,"2024-10-29T16:50:49.584",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992932,1730220649593,"fUST",-564.36459094,0.0002219,2,"2024-10-29T16:50:49.593",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992933,1730220649602,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.602",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992934,1730220649611,"fUST",-633.47296031,0.00022191,3,"2024-10-29T16:50:49.611",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992935,1730220649621,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.621",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992936,1730220649631,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.631",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992937,1730220649640,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.640",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992938,1730220649649,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.649",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992939,1730220649659,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.659",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992940,1730220649669,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.669",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992941,1730220649678,"fUST",-178.36,0.00022191,3,"2024-10-29T16:50:49.678",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992942,1730220649687,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.687",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992943,1730220649697,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.697",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992944,1730220649706,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.706",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992945,1730220649716,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.716",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992946,1730220649725,"fUST",-193.5,0.00022191,3,"2024-10-29T16:50:49.725",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992947,1730220649734,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.734",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992948,1730220649743,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.743",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992949,1730220649753,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.753",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992950,1730220649762,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.762",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992951,1730220649773,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.773",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992952,1730220649783,"fUST",-634.45466679,0.00022191,3,"2024-10-29T16:50:49.783",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992953,1730220649793,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.793",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992954,1730220649803,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.803",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992955,1730220649813,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.813",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992956,1730220649822,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.822",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992957,1730220649831,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.831",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992958,1730220649841,"fUST",-273.50686035,0.00022191,3,"2024-10-29T16:50:49.841",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992959,1730220649850,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.850",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992960,1730220649860,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992961,1730220649873,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.873",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992962,1730220649884,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.884",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992963,1730220649894,"fUST",-352.98781486,0.00022191,3,"2024-10-29T16:50:49.894",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992964,1730220649903,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.903",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992965,1730220649914,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.914",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992966,1730220649924,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.924",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992967,1730220649933,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:49.933",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992968,1730220649944,"fUST",-508.40498539,0.00022191,3,"2024-10-29T16:50:49.944",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992969,1730220650047,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.047",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992970,1730220650057,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.057",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992971,1730220650066,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.066",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992972,1730220650076,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.076",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992973,1730220650085,"fUST",-502.31574118,0.00022191,3,"2024-10-29T16:50:50.085",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992974,1730220650095,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.095",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992975,1730220650105,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.105",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992976,1730220650114,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.114",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992977,1730220650123,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.123",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992978,1730220650133,"fUST",-217.9930492,0.00022191,3,"2024-10-29T16:50:50.133",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992979,1730220650142,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.142",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992980,1730220650151,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.151",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992981,1730220650161,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.161",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992982,1730220650170,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.170",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992983,1730220650179,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.179",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992984,1730220650189,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.189",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992985,1730220650198,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.198",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992986,1730220650207,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.207",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992987,1730220650217,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.217",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992988,1730220650226,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.226",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992989,1730220650235,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.235",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992990,1730220650245,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.245",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992991,1730220650254,"fUST",-506.86388507,0.00022191,3,"2024-10-29T16:50:50.254",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992992,1730220650265,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.265",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992993,1730220650277,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.277",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992994,1730220650287,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.287",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992995,1730220650296,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.296",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992996,1730220650305,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.305",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992997,1730220650315,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.315",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992998,1730220650325,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.325",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340992999,1730220650334,"fUST",-158.10963863,0.00022191,3,"2024-10-29T16:50:50.334",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993000,1730220650344,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.344",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993001,1730220650354,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.354",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993002,1730220650366,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.366",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993003,1730220650375,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.375",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993004,1730220650385,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.385",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993005,1730220650395,"fUST",-502.60737326,0.00022191,3,"2024-10-29T16:50:50.395",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993006,1730220650404,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.404",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993007,1730220650414,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.414",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993008,1730220650424,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.424",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993009,1730220650435,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.435",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993010,1730220650446,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.446",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993011,1730220650456,"fUST",-579.32272302,0.00022191,3,"2024-10-29T16:50:50.456",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993012,1730220650466,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.466",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993013,1730220650475,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.475",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993014,1730220650486,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.486",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993015,1730220650498,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993016,1730220650508,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.508",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993017,1730220650517,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993018,1730220650528,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993019,1730220650537,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.537",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993020,1730220650547,"fUST",-244.83777295,0.00022191,3,"2024-10-29T16:50:50.547",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993021,1730220650557,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.557",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993022,1730220650568,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.568",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993023,1730220650577,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.577",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993024,1730220650587,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.587",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993025,1730220650597,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.597",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993026,1730220650607,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.607",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993027,1730220650616,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.616",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993028,1730220650626,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.626",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993029,1730220650635,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.635",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993030,1730220650646,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.646",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993031,1730220650656,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.656",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993032,1730220650665,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.665",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993033,1730220650675,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.675",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993034,1730220650685,"fUST",-189.97540154,0.00022191,3,"2024-10-29T16:50:50.685",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993035,1730220650694,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.694",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993036,1730220650704,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.704",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993037,1730220650713,"fUST",-535.39619573,0.00022191,3,"2024-10-29T16:50:50.713",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993038,1730220650723,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.723",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993039,1730220650732,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.732",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993040,1730220650742,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.742",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993041,1730220650751,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.751",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993042,1730220650762,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.762",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993043,1730220650772,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.772",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993044,1730220650781,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.781",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993045,1730220650790,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993046,1730220650799,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993047,1730220650808,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.808",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993048,1730220650817,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.817",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993049,1730220650827,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.827",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993050,1730220650835,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.835",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993051,1730220650845,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.845",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993052,1730220650854,"fUST",-504.10417031,0.00022191,3,"2024-10-29T16:50:50.854",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993053,1730220650865,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.865",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993054,1730220650874,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.874",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993055,1730220650884,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.884",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993056,1730220650894,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.894",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993057,1730220650903,"fUST",-404.00016737,0.00022191,3,"2024-10-29T16:50:50.903",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993058,1730220650914,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.914",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993059,1730220650923,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.923",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993060,1730220650933,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.933",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993061,1730220650943,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.943",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993062,1730220650953,"fUST",-517.28620025,0.00022191,3,"2024-10-29T16:50:50.953",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993063,1730220650962,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.962",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993064,1730220650971,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.971",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993065,1730220650980,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:50.980",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993066,1730220650989,"fUST",-504.83740048,0.00022191,3,"2024-10-29T16:50:50.989",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993067,1730220650998,"fUST",-502.54294992,0.00022191,3,"2024-10-29T16:50:50.998",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993068,1730220651008,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.008",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993069,1730220651017,"fUST",-320.51655373,0.00022191,3,"2024-10-29T16:50:51.017",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993070,1730220651028,"fUST",-502.3316695,0.00022191,3,"2024-10-29T16:50:51.028",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993071,1730220651037,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993072,1730220651046,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.046",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993073,1730220651056,"fUST",-502.516635,0.00022191,3,"2024-10-29T16:50:51.056",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993074,1730220651065,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.065",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993075,1730220651074,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.074",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993076,1730220651083,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.083",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993077,1730220651093,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.093",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993078,1730220651102,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.102",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993079,1730220651112,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.112",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993080,1730220651121,"fUST",-530.95037799,0.00022191,3,"2024-10-29T16:50:51.121",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993081,1730220651130,"fUST",-500.82577978,0.00022191,3,"2024-10-29T16:50:51.130",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993082,1730220651140,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.140",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993083,1730220651149,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.149",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993084,1730220651158,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.158",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993085,1730220651167,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.167",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993086,1730220651177,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.177",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993087,1730220651186,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.186",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993088,1730220651196,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.196",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993089,1730220651205,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.205",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993090,1730220651215,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.215",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993091,1730220651224,"fUST",-501.6166282,0.00022191,3,"2024-10-29T16:50:51.224",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993092,1730220651233,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.233",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993093,1730220651244,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.244",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993094,1730220651254,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.254",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993095,1730220651263,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.263",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993096,1730220651274,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.274",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993097,1730220651283,"fUST",-363.6601971,0.00022191,3,"2024-10-29T16:50:51.283",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993098,1730220651292,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.292",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993099,1730220651301,"fUST",-502.67830459,0.00022191,3,"2024-10-29T16:50:51.301",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993100,1730220651311,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.311",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993101,1730220651321,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.321",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993102,1730220651331,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.331",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993103,1730220651343,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.343",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993104,1730220651353,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.353",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993105,1730220651365,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.365",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993106,1730220651374,"fUST",-1189.88,0.00022191,3,"2024-10-29T16:50:51.374",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993107,1730220651384,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.384",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993108,1730220651393,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.393",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993109,1730220651402,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.402",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993110,1730220651412,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993111,1730220651421,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993112,1730220651431,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993113,1730220651441,"fUST",-525.73447384,0.00022191,3,"2024-10-29T16:50:51.441",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993114,1730220651450,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.450",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993115,1730220651461,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.461",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993116,1730220651470,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993117,1730220651479,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.479",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993118,1730220651489,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993119,1730220651501,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.501",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993120,1730220651511,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.511",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993121,1730220651522,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.522",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993122,1730220651532,"fUST",-540.49181485,0.00022191,3,"2024-10-29T16:50:51.532",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993123,1730220651542,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.542",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993124,1730220651553,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.553",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993125,1730220651565,"fUST",-512.83071461,0.00022191,3,"2024-10-29T16:50:51.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993126,1730220651575,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.575",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993127,1730220651584,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.584",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993128,1730220651594,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.594",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993129,1730220651604,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.604",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993130,1730220651612,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.612",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993131,1730220651622,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.622",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993132,1730220651633,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.633",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993133,1730220651643,"fUST",-538.07330671,0.00022191,3,"2024-10-29T16:50:51.643",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993134,1730220651652,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.652",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993135,1730220651661,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.661",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993136,1730220651671,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.671",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993137,1730220651680,"fUST",-502.7821775,0.00022191,3,"2024-10-29T16:50:51.680",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993138,1730220651689,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993139,1730220651699,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.699",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993140,1730220651708,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.708",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993141,1730220651718,"fUST",-502.4761253,0.00022191,3,"2024-10-29T16:50:51.718",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993142,1730220651728,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.728",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993143,1730220651737,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.737",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993144,1730220651746,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.746",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993145,1730220651755,"fUST",-508.91,0.00022191,3,"2024-10-29T16:50:51.755",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993146,1730220651765,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.765",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993147,1730220651775,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.775",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993148,1730220651784,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.784",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993149,1730220651793,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.793",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993150,1730220651803,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.803",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993151,1730220651812,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.812",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993152,1730220651822,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.822",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993153,1730220651831,"fUST",-1111.7,0.00022191,3,"2024-10-29T16:50:51.831",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993154,1730220651841,"fUST",-569.57023658,0.00022191,3,"2024-10-29T16:50:51.841",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993155,1730220651850,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.850",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993156,1730220651861,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.861",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993157,1730220651872,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.872",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993158,1730220651881,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.881",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993159,1730220651891,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.891",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993160,1730220651901,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.901",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993161,1730220651911,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.911",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993162,1730220651920,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.920",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993163,1730220651930,"fUST",-504.96750137,0.00022191,3,"2024-10-29T16:50:51.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993164,1730220651940,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.940",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993165,1730220651951,"fUST",-201.503852,0.00022191,7,"2024-10-29T16:50:51.951",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993166,1730220651961,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.961",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993167,1730220651971,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.971",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993168,1730220651980,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.980",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993169,1730220651990,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:51.990",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993170,1730220651999,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:51.999",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993171,1730220652008,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.008",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993172,1730220652017,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.017",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993173,1730220652028,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.028",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993174,1730220652037,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993175,1730220652047,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.047",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993176,1730220652056,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.056",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993177,1730220652065,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.065",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993178,1730220652075,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.075",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993179,1730220652084,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.084",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993180,1730220652093,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.093",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993181,1730220652180,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.180",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993182,1730220652197,"fUST",-500.0,0.00022191,2,"2024-10-29T16:50:52.197",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993183,1730220652207,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.207",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993184,1730220652216,"fUST",-500.0,0.00022191,2,"2024-10-29T16:50:52.216",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993185,1730220652225,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.225",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993186,1730220652234,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.234",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993187,1730220652243,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.243",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993188,1730220652252,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.252",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993189,1730220652261,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.261",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993190,1730220652270,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.270",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993191,1730220652279,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.279",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993192,1730220652289,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.289",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993193,1730220652299,"fUST",-565.85661365,0.00022191,3,"2024-10-29T16:50:52.299",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993194,1730220652308,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.308",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993195,1730220652318,"fUST",-749.95,0.00022191,3,"2024-10-29T16:50:52.318",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993196,1730220652328,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.328",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993197,1730220652338,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.338",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993198,1730220652347,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.347",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993199,1730220652357,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.357",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993200,1730220652366,"fUST",-504.03768523,0.00022191,3,"2024-10-29T16:50:52.366",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993201,1730220652375,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.375",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993202,1730220652384,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.384",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993203,1730220652394,"fUST",-522.16558505,0.00022191,3,"2024-10-29T16:50:52.394",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993204,1730220652403,"fUST",-627.43867626,0.00022191,3,"2024-10-29T16:50:52.403",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993205,1730220652412,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993206,1730220652421,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993207,1730220652430,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.430",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993208,1730220652439,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.439",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993209,1730220652449,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993210,1730220652458,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.458",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993211,1730220652467,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.467",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993212,1730220652476,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.476",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993213,1730220652486,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.486",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993214,1730220652495,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.495",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993215,1730220652504,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.504",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993216,1730220652514,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.514",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993217,1730220652523,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.523",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993218,1730220652533,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.533",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993219,1730220652542,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.542",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993220,1730220652552,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.552",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993221,1730220652561,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.561",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993222,1730220652570,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.570",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993223,1730220652579,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.579",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993224,1730220652588,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.588",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993225,1730220652597,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.597",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993226,1730220652606,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.606",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993227,1730220652615,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.615",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993228,1730220652624,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.624",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993229,1730220652635,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.635",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993230,1730220652644,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.644",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993231,1730220652654,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.654",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993232,1730220652663,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.663",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993233,1730220652672,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.672",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993234,1730220652681,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.681",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993235,1730220652692,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.692",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993236,1730220652701,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993237,1730220652711,"fUST",-704.573085,0.00022191,7,"2024-10-29T16:50:52.711",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993238,1730220652721,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.721",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993239,1730220652730,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.730",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993240,1730220652739,"fUST",-691.21,0.00022191,3,"2024-10-29T16:50:52.739",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993241,1730220652749,"fUST",-704.573085,0.00022191,7,"2024-10-29T16:50:52.749",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993242,1730220652759,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.759",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993243,1730220652769,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.769",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993244,1730220652778,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.778",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993245,1730220652787,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.787",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993246,1730220652796,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.796",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993247,1730220652806,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.806",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993248,1730220652815,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.815",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993249,1730220652825,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.825",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993250,1730220652834,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.834",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993251,1730220652843,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.843",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993252,1730220652852,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.852",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993253,1730220652862,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.862",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993254,1730220652874,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.874",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993255,1730220652883,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:52.883",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993256,1730220652892,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.892",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993257,1730220652901,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.901",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993258,1730220652911,"fUST",-377.97250989,0.00022191,3,"2024-10-29T16:50:52.911",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993259,1730220652920,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.920",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993260,1730220652930,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993261,1730220652939,"fUST",-678.87,0.00022191,3,"2024-10-29T16:50:52.939",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993262,1730220652950,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.950",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993263,1730220652959,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.959",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993264,1730220652968,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.968",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993265,1730220652978,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.978",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993266,1730220652987,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:52.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993267,1730220652996,"fUST",-503.67708785,0.00022191,3,"2024-10-29T16:50:52.996",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993268,1730220653005,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:53.005",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993269,1730220653015,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.015",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993270,1730220653024,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.024",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993271,1730220653033,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:53.033",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993272,1730220653043,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.043",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993273,1730220653053,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:53.053",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993274,1730220653062,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.062",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993275,1730220653071,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.071",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993276,1730220653081,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.081",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993277,1730220653090,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:53.090",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993278,1730220653099,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.099",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993279,1730220653109,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.109",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993280,1730220653118,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.118",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993281,1730220653127,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.127",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993282,1730220653137,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.137",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993283,1730220653148,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.148",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993284,1730220653158,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.158",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993285,1730220653167,"fUST",-545.1,0.00022191,3,"2024-10-29T16:50:53.167",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993286,1730220653176,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.176",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993287,1730220653185,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.185",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993288,1730220653195,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.195",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993289,1730220653204,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.204",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993290,1730220653214,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.214",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993291,1730220653223,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.223",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993292,1730220653232,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:53.232",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993293,1730220653240,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.240",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993294,1730220653250,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.250",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993295,1730220653259,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.259",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993296,1730220653268,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.268",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993297,1730220653279,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.279",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993298,1730220653288,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.288",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993299,1730220653297,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.297",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993300,1730220653306,"fUST",-151.0,0.00022191,7,"2024-10-29T16:50:53.306",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993301,1730220653316,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.316",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993302,1730220653326,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993303,1730220653335,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993304,1730220653344,"fUST",-199.228734,0.00022191,7,"2024-10-29T16:50:53.344",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993305,1730220653355,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.355",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993306,1730220653365,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.365",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993307,1730220653374,"fUST",-10665.44,0.00022191,3,"2024-10-29T16:50:53.374",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993308,1730220653384,"fUST",-380.11934785,0.00022191,3,"2024-10-29T16:50:53.384",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993309,1730220653394,"fUST",-172.49586734,0.00022191,3,"2024-10-29T16:50:53.394",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993310,1730220653403,"fUST",-500.0,0.00022191,3,"2024-10-29T16:50:53.403",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993311,1730220653413,"fUST",-501.7003017,0.00022191,3,"2024-10-29T16:50:53.413",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993312,1730220653422,"fUST",-504.44598081,0.00022191,3,"2024-10-29T16:50:53.422",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993313,1730220653432,"fUST",-8291.23079231,0.000224,2,"2024-10-29T16:50:53.432",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993314,1730220653442,"fUST",-420.0,0.00022408,2,"2024-10-29T16:50:53.442",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993315,1730220653452,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.452",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993316,1730220653461,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.461",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993317,1730220653470,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993318,1730220653480,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.480",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993319,1730220653489,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993320,1730220653500,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.500",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993321,1730220653509,"fUST",-283.60865252,0.00022465,3,"2024-10-29T16:50:53.509",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993322,1730220653519,"fUST",-519.53,0.00022465,3,"2024-10-29T16:50:53.519",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993323,1730220653528,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993324,1730220653539,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.539",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993325,1730220653549,"fUST",-284.79388261,0.00022465,3,"2024-10-29T16:50:53.549",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993326,1730220653559,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.559",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993327,1730220653568,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.568",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993328,1730220653579,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.579",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993329,1730220653589,"fUST",-477.4010151,0.00022465,3,"2024-10-29T16:50:53.589",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993330,1730220653599,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.599",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993331,1730220653608,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.608",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993332,1730220653618,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.618",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993333,1730220653628,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.628",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993334,1730220653639,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.639",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993335,1730220653648,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.648",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993336,1730220653658,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.658",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993337,1730220653668,"fUST",-524.08901494,0.00022465,3,"2024-10-29T16:50:53.668",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993338,1730220653677,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.677",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993339,1730220653686,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.686",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993340,1730220653695,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.695",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993341,1730220653705,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.705",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993342,1730220653714,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:53.714",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993343,1730220653724,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.724",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993344,1730220653732,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:53.732",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993345,1730220653742,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.742",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993346,1730220653752,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:53.752",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993347,1730220653761,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.761",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993348,1730220653771,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.771",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993349,1730220653780,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993350,1730220653789,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.789",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993351,1730220653799,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993352,1730220653809,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993353,1730220653819,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.819",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993354,1730220653828,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.828",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993355,1730220653837,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.837",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993356,1730220653847,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.847",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993357,1730220653856,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.856",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993358,1730220653867,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:53.867",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993359,1730220653877,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.877",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993360,1730220653886,"fUST",-430.13428686,0.00022465,3,"2024-10-29T16:50:53.886",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993361,1730220653895,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.895",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993362,1730220653904,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.904",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993363,1730220653914,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.914",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993364,1730220653923,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.923",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993365,1730220653932,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.932",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993366,1730220653942,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.942",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993367,1730220653952,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.952",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993368,1730220653963,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.963",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993369,1730220653972,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.972",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993370,1730220653982,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.982",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993371,1730220653991,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:53.991",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993372,1730220654001,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.001",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993373,1730220654011,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.011",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993374,1730220654023,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.023",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993375,1730220654033,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.033",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993376,1730220654042,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.042",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993377,1730220654142,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.142",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993378,1730220654152,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993379,1730220654162,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.162",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993380,1730220654171,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.171",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993381,1730220654180,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.180",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993382,1730220654190,"fUST",-510.92587335,0.00022465,3,"2024-10-29T16:50:54.190",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993383,1730220654200,"fUST",-504.35710313,0.00022465,3,"2024-10-29T16:50:54.200",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993384,1730220654209,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.209",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993385,1730220654218,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.218",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993386,1730220654228,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.228",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993387,1730220654237,"fUST",-521.66938117,0.00022465,3,"2024-10-29T16:50:54.237",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993388,1730220654247,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993389,1730220654257,"fUST",-217.44374323,0.00022465,3,"2024-10-29T16:50:54.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993390,1730220654267,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993391,1730220654279,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.279",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993392,1730220654288,"fUST",-557.35098851,0.00022465,3,"2024-10-29T16:50:54.288",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993393,1730220654297,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.297",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993394,1730220654307,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.307",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993395,1730220654317,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.317",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993396,1730220654326,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993397,1730220654335,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993398,1730220654345,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.345",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993399,1730220654355,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.355",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993400,1730220654368,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.368",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993401,1730220654378,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.378",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993402,1730220654387,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.387",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993403,1730220654397,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.397",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993404,1730220654408,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.408",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993405,1730220654418,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.418",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993406,1730220654437,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.437",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993407,1730220654448,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.448",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993408,1730220654457,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.457",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993409,1730220654467,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.467",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993410,1730220654477,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.477",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993411,1730220654486,"fUST",-214.653737,0.00022465,7,"2024-10-29T16:50:54.486",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993412,1730220654497,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.497",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993413,1730220654506,"fUST",-508.6435018,0.00022465,3,"2024-10-29T16:50:54.506",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993414,1730220654516,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.516",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993415,1730220654528,"fUST",-596.25508648,0.00022465,3,"2024-10-29T16:50:54.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993416,1730220654537,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.537",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993417,1730220654547,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.547",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993418,1730220654557,"fUST",-500.42,0.00022465,3,"2024-10-29T16:50:54.557",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993419,1730220654566,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.566",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993420,1730220654576,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.576",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993421,1730220654586,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.586",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993422,1730220654596,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.596",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993423,1730220654605,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.605",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993424,1730220654615,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.615",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993425,1730220654625,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.625",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993426,1730220654637,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.637",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993427,1730220654647,"fUST",-429.01964981,0.00022465,3,"2024-10-29T16:50:54.647",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993428,1730220654656,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.656",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993429,1730220654666,"fUST",-415.87320354,0.00022465,3,"2024-10-29T16:50:54.666",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993430,1730220654676,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.676",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993431,1730220654685,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.685",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993432,1730220654694,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.694",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993433,1730220654704,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.704",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993434,1730220654714,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.714",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993435,1730220654723,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.723",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993436,1730220654732,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.732",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993437,1730220654743,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.743",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993438,1730220654752,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.752",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993439,1730220654762,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.762",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993440,1730220654772,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.772",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993441,1730220654781,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.781",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993442,1730220654791,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.791",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993443,1730220654801,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.801",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993444,1730220654811,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.811",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993445,1730220654820,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.820",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993446,1730220654831,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.831",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993447,1730220654841,"fUST",-1189.88,0.00022465,3,"2024-10-29T16:50:54.841",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993448,1730220654851,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:54.851",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993449,1730220654860,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993450,1730220654873,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.873",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993451,1730220654883,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.883",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993452,1730220654892,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.892",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993453,1730220654902,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.902",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993454,1730220654913,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.913",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993455,1730220654924,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.924",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993456,1730220654934,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.934",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993457,1730220654945,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.945",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993458,1730220654956,"fUST",-569.6819188,0.00022465,3,"2024-10-29T16:50:54.956",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993459,1730220654966,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.966",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993460,1730220654975,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.975",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993461,1730220654985,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.985",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993462,1730220654995,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:54.995",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993463,1730220655005,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.005",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993464,1730220655015,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.015",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993465,1730220655028,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.028",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993466,1730220655038,"fUST",-502.1270288,0.00022465,3,"2024-10-29T16:50:55.038",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993467,1730220655048,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.048",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993468,1730220655058,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.058",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993469,1730220655068,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.068",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993470,1730220655077,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.077",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993471,1730220655087,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.087",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993472,1730220655096,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.096",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993473,1730220655105,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.105",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993474,1730220655115,"fUST",-317.84294128,0.00022465,3,"2024-10-29T16:50:55.115",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993475,1730220655124,"fUST",-512.80255361,0.00022465,3,"2024-10-29T16:50:55.124",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993476,1730220655133,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.133",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993477,1730220655142,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.142",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993478,1730220655151,"fUST",-508.91,0.00022465,3,"2024-10-29T16:50:55.151",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993479,1730220655161,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.161",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993480,1730220655171,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.171",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993481,1730220655180,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.180",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993482,1730220655190,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.190",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993483,1730220655199,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.199",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993484,1730220655208,"fUST",-410.718972,0.00022465,3,"2024-10-29T16:50:55.208",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993485,1730220655218,"fUST",-162.791959,0.00022465,7,"2024-10-29T16:50:55.218",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993486,1730220655227,"fUST",-1111.7,0.00022465,3,"2024-10-29T16:50:55.227",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993487,1730220655237,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.237",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993488,1730220655247,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993489,1730220655256,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.256",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993490,1730220655265,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.265",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993491,1730220655274,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.274",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993492,1730220655283,"fUST",-502.32889032,0.00022465,3,"2024-10-29T16:50:55.283",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993493,1730220655292,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.292",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993494,1730220655302,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.302",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993495,1730220655311,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.311",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993496,1730220655321,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.321",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993497,1730220655330,"fUST",-610.34,0.00022465,3,"2024-10-29T16:50:55.330",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993498,1730220655340,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.340",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993499,1730220655351,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.351",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993500,1730220655362,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993501,1730220655372,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.372",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993502,1730220655381,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.381",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993503,1730220655390,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.390",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993504,1730220655399,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.399",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993505,1730220655408,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.408",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993506,1730220655418,"fUST",-500.0,0.00022465,2,"2024-10-29T16:50:55.418",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993507,1730220655427,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.427",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993508,1730220655437,"fUST",-503.50194066,0.00022465,3,"2024-10-29T16:50:55.437",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993509,1730220655449,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993510,1730220655460,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.460",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993511,1730220655469,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.469",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993512,1730220655479,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.479",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993513,1730220655489,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993514,1730220655498,"fUST",-749.95,0.00022465,3,"2024-10-29T16:50:55.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993515,1730220655508,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.508",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993516,1730220655517,"fUST",-519.13269655,0.00022465,3,"2024-10-29T16:50:55.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993517,1730220655528,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993518,1730220655538,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.538",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993519,1730220655547,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.547",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993520,1730220655556,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.556",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993521,1730220655565,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993522,1730220655575,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.575",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993523,1730220655585,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.585",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993524,1730220655594,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.594",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993525,1730220655604,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.604",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993526,1730220655613,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.613",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993527,1730220655623,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.623",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993528,1730220655633,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.633",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993529,1730220655643,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.643",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993530,1730220655653,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.653",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993531,1730220655663,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.663",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993532,1730220655673,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.673",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993533,1730220655683,"fUST",-475.0,0.00022465,3,"2024-10-29T16:50:55.683",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993534,1730220655692,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.692",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993535,1730220655702,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.702",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993536,1730220655711,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.711",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993537,1730220655721,"fUST",-511.58036065,0.00022465,3,"2024-10-29T16:50:55.721",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993538,1730220655731,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.731",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993539,1730220655741,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.741",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993540,1730220655750,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.750",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993541,1730220655759,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.759",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993542,1730220655768,"fUST",-704.573085,0.00022465,7,"2024-10-29T16:50:55.768",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993543,1730220655780,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993544,1730220655789,"fUST",-3000.0,0.00022465,2,"2024-10-29T16:50:55.789",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993545,1730220655799,"fUST",-3000.0,0.00022465,2,"2024-10-29T16:50:55.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993546,1730220655808,"fUST",-598.18661494,0.00022465,3,"2024-10-29T16:50:55.808",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993547,1730220655817,"fUST",-3000.0,0.00022465,2,"2024-10-29T16:50:55.817",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993548,1730220655826,"fUST",-3000.0,0.00022465,2,"2024-10-29T16:50:55.826",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993549,1730220655836,"fUST",-691.21,0.00022465,3,"2024-10-29T16:50:55.836",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993550,1730220655846,"fUST",-401.783232,0.00022465,2,"2024-10-29T16:50:55.846",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993551,1730220655856,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.856",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993552,1730220655868,"fUST",-704.573085,0.00022465,7,"2024-10-29T16:50:55.868",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993553,1730220655878,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.878",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993554,1730220655888,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:55.888",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993555,1730220655897,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.897",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993556,1730220655978,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.978",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993557,1730220655995,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:55.995",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993558,1730220656004,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.004",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993559,1730220656014,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:56.014",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993560,1730220656025,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.025",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993561,1730220656035,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.035",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993562,1730220656046,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.046",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993563,1730220656055,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:56.055",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993564,1730220656065,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.065",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993565,1730220656075,"fUST",-504.81167435,0.00022465,3,"2024-10-29T16:50:56.075",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993566,1730220656084,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.084",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993567,1730220656094,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.094",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993568,1730220656103,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.103",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993569,1730220656113,"fUST",-678.87,0.00022465,3,"2024-10-29T16:50:56.113",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993570,1730220656123,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.123",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993571,1730220656132,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.132",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993572,1730220656142,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.142",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993573,1730220656152,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993574,1730220656161,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.161",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993575,1730220656171,"fUST",-504.95,0.00022465,3,"2024-10-29T16:50:56.171",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993576,1730220656180,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:56.180",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993577,1730220656190,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.190",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993578,1730220656199,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.199",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993579,1730220656208,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.208",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993580,1730220656218,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:56.218",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993581,1730220656227,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.227",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993582,1730220656237,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.237",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993583,1730220656246,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.246",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993584,1730220656255,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993585,1730220656265,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.265",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993586,1730220656275,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.275",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993587,1730220656284,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.284",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993588,1730220656294,"fUST",-545.1,0.00022465,3,"2024-10-29T16:50:56.294",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993589,1730220656303,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.303",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993590,1730220656312,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.312",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993591,1730220656323,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.323",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993592,1730220656333,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.333",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993593,1730220656342,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.342",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993594,1730220656352,"fUST",-500.03730141,0.00022465,3,"2024-10-29T16:50:56.352",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993595,1730220656362,"fUST",-151.0,0.00022465,7,"2024-10-29T16:50:56.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993596,1730220656371,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.371",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993597,1730220656381,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.381",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993598,1730220656391,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.391",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993599,1730220656401,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993600,1730220656411,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.411",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993601,1730220656420,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.420",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993602,1730220656430,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.430",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993603,1730220656439,"fUST",-154.324483,0.00022465,7,"2024-10-29T16:50:56.439",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993604,1730220656449,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.449",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993605,1730220656459,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993606,1730220656470,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.470",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993607,1730220656479,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.479",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993608,1730220656488,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.488",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993609,1730220656498,"fUST",-10665.44,0.00022465,3,"2024-10-29T16:50:56.498",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993610,1730220656507,"fUST",-500.0,0.00022465,3,"2024-10-29T16:50:56.507",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993611,1730220656517,"fUST",-500.0,0.00022473,2,"2024-10-29T16:50:56.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993612,1730220656527,"fUST",-500.0,0.00022473,2,"2024-10-29T16:50:56.527",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993613,1730220656537,"fUST",-151.0,0.00022473,7,"2024-10-29T16:50:56.537",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993614,1730220656546,"fUST",-151.0,0.00022473,7,"2024-10-29T16:50:56.546",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993615,1730220656556,"fUST",-151.0,0.00022473,7,"2024-10-29T16:50:56.556",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993616,1730220656566,"fUST",-420.0,0.0002265,2,"2024-10-29T16:50:56.566",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993617,1730220656575,"fUST",-150.0,0.000227,2,"2024-10-29T16:50:56.575",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993618,1730220656585,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.585",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993619,1730220656594,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.594",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993620,1730220656603,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.603",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993621,1730220656613,"fUST",-375.37047515,0.00022739,3,"2024-10-29T16:50:56.613",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993622,1730220656622,"fUST",-208.73110558,0.00022739,3,"2024-10-29T16:50:56.622",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993623,1730220656633,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.633",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993624,1730220656642,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.642",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993625,1730220656651,"fUST",-319.62715922,0.00022739,3,"2024-10-29T16:50:56.651",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993626,1730220656662,"fUST",-170.736713,0.00022739,3,"2024-10-29T16:50:56.662",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993627,1730220656671,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.671",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993628,1730220656680,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.680",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993629,1730220656689,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993630,1730220656699,"fUST",-503.2813356,0.00022739,3,"2024-10-29T16:50:56.699",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993631,1730220656709,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.709",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993632,1730220656717,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.717",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993633,1730220656726,"fUST",-507.1383808,0.00022739,3,"2024-10-29T16:50:56.726",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993634,1730220656735,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.735",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993635,1730220656745,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.745",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993636,1730220656755,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.755",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993637,1730220656765,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.765",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993638,1730220656774,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.774",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993639,1730220656783,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.783",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993640,1730220656793,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.793",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993641,1730220656802,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.802",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993642,1730220656811,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.811",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993643,1730220656821,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.821",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993644,1730220656830,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.830",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993645,1730220656840,"fUST",-528.28818412,0.00022739,3,"2024-10-29T16:50:56.840",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993646,1730220656849,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:56.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993647,1730220656858,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.858",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993648,1730220656871,"fUST",-463.76244583,0.00022739,3,"2024-10-29T16:50:56.871",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993649,1730220656880,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.880",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993650,1730220656889,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.889",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993651,1730220656898,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.898",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993652,1730220656908,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.908",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993653,1730220656917,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.917",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993654,1730220656927,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.927",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993655,1730220656937,"fUST",-503.71764901,0.00022739,3,"2024-10-29T16:50:56.937",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993656,1730220656947,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.947",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993657,1730220656957,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.957",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993658,1730220656967,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.967",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993659,1730220656976,"fUST",-372.20765211,0.00022739,3,"2024-10-29T16:50:56.976",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993660,1730220656986,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.986",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993661,1730220656995,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:56.995",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993662,1730220657004,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.004",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993663,1730220657014,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.014",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993664,1730220657025,"fUST",-431.26435573,0.00022739,3,"2024-10-29T16:50:57.025",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993665,1730220657035,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:57.035",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993666,1730220657044,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.044",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993667,1730220657053,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.053",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993668,1730220657063,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.063",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993669,1730220657072,"fUST",-503.71264232,0.00022739,3,"2024-10-29T16:50:57.072",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993670,1730220657081,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.081",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993671,1730220657091,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.091",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993672,1730220657100,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.100",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993673,1730220657109,"fUST",-388.61844195,0.00022739,3,"2024-10-29T16:50:57.109",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993674,1730220657119,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.119",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993675,1730220657129,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.129",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993676,1730220657138,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.138",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993677,1730220657147,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.147",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993678,1730220657157,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.157",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993679,1730220657166,"fUST",-596.37957882,0.00022739,3,"2024-10-29T16:50:57.166",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993680,1730220657175,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.175",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993681,1730220657184,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:57.184",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993682,1730220657194,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.194",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993683,1730220657203,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.203",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993684,1730220657212,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.212",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993685,1730220657221,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.221",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993686,1730220657230,"fUST",-162.92216,0.00022739,7,"2024-10-29T16:50:57.230",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993687,1730220657239,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.239",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993688,1730220657248,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.248",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993689,1730220657258,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.258",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993690,1730220657267,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993691,1730220657280,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.280",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993692,1730220657290,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:57.290",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993693,1730220657299,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.299",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993694,1730220657308,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.308",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993695,1730220657317,"fUST",-512.82,0.00022739,3,"2024-10-29T16:50:57.317",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993696,1730220657327,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.327",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993697,1730220657335,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993698,1730220657345,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.345",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993699,1730220657355,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.355",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993700,1730220657365,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.365",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993701,1730220657375,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.375",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993702,1730220657384,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.384",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993703,1730220657393,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.393",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993704,1730220657403,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.403",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993705,1730220657412,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.412",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993706,1730220657421,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993707,1730220657431,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.431",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993708,1730220657440,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.440",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993709,1730220657450,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.450",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993710,1730220657459,"fUST",-504.14681128,0.00022739,3,"2024-10-29T16:50:57.459",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993711,1730220657468,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:57.468",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993712,1730220657478,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.478",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993713,1730220657488,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.488",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993714,1730220657497,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:57.497",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993715,1730220657506,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.506",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993716,1730220657516,"fUST",-1189.88,0.00022739,3,"2024-10-29T16:50:57.516",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993717,1730220657527,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:57.527",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993718,1730220657537,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.537",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993719,1730220657547,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.547",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993720,1730220657557,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.557",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993721,1730220657567,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.567",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993722,1730220657653,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.653",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993723,1730220657663,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.663",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993724,1730220657673,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.673",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993725,1730220657682,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.682",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993726,1730220657691,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993727,1730220657701,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993728,1730220657710,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.710",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993729,1730220657719,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.719",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993730,1730220657728,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.728",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993731,1730220657737,"fUST",-515.88647371,0.00022739,3,"2024-10-29T16:50:57.737",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993732,1730220657746,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.746",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993733,1730220657755,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.755",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993734,1730220657764,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.764",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993735,1730220657775,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.775",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993736,1730220657784,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.784",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993737,1730220657794,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:57.794",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993738,1730220657804,"fUST",-508.91,0.00022739,3,"2024-10-29T16:50:57.804",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993739,1730220657814,"fUST",-400.32910327,0.00022739,3,"2024-10-29T16:50:57.814",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993740,1730220657823,"fUST",-269.647364,0.00022739,7,"2024-10-29T16:50:57.823",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993741,1730220657833,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.833",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993742,1730220657842,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:57.842",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993743,1730220657851,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.851",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993744,1730220657860,"fUST",-1111.7,0.00022739,3,"2024-10-29T16:50:57.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993745,1730220657873,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.873",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993746,1730220657882,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.882",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993747,1730220657892,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.892",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993748,1730220657901,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.901",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993749,1730220657911,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.911",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993750,1730220657921,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.921",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993751,1730220657930,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993752,1730220657939,"fUST",-383.37353927,0.00022739,3,"2024-10-29T16:50:57.939",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993753,1730220657951,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.951",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993754,1730220657960,"fUST",-544.85739421,0.00022739,3,"2024-10-29T16:50:57.960",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993755,1730220657970,"fUST",-500.86741141,0.00022739,3,"2024-10-29T16:50:57.970",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993756,1730220657979,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.979",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993757,1730220657988,"fUST",-500.0,0.00022739,2,"2024-10-29T16:50:57.988",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993758,1730220657998,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:57.998",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993759,1730220658008,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.008",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993760,1730220658017,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.017",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993761,1730220658030,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.030",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993762,1730220658039,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.039",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993763,1730220658050,"fUST",-749.95,0.00022739,3,"2024-10-29T16:50:58.050",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993764,1730220658060,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.060",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993765,1730220658069,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:58.069",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993766,1730220658079,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.079",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993767,1730220658089,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.089",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993768,1730220658098,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:58.098",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993769,1730220658107,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.107",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993770,1730220658116,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:58.116",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993771,1730220658126,"fUST",-282.38,0.00022739,3,"2024-10-29T16:50:58.126",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993772,1730220658135,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.135",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993773,1730220658144,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.144",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993774,1730220658153,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:58.153",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993775,1730220658162,"fUST",-350.52,0.00022739,3,"2024-10-29T16:50:58.162",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993776,1730220658171,"fUST",-506.71418855,0.00022739,3,"2024-10-29T16:50:58.171",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993777,1730220658180,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.180",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993778,1730220658190,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.190",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993779,1730220658199,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.199",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993780,1730220658209,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.209",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993781,1730220658219,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.219",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993782,1730220658228,"fUST",-153.225768,0.00022739,7,"2024-10-29T16:50:58.228",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993783,1730220658238,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.238",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993784,1730220658247,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993785,1730220658257,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:58.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993786,1730220658266,"fUST",-704.573085,0.00022739,7,"2024-10-29T16:50:58.266",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993787,1730220658278,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.278",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993788,1730220658287,"fUST",-691.21,0.00022739,3,"2024-10-29T16:50:58.287",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993789,1730220658296,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.296",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993790,1730220658305,"fUST",-704.573085,0.00022739,7,"2024-10-29T16:50:58.305",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993791,1730220658314,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.314",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993792,1730220658323,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:58.323",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993793,1730220658333,"fUST",-382.93434488,0.00022739,3,"2024-10-29T16:50:58.333",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993794,1730220658342,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.342",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993795,1730220658350,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.350",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993796,1730220658361,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.361",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993797,1730220658370,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:58.370",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993798,1730220658379,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.379",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993799,1730220658388,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.388",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993800,1730220658398,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.398",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993801,1730220658407,"fUST",-151.0,0.00022739,7,"2024-10-29T16:50:58.407",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993802,1730220658416,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.416",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993803,1730220658425,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.425",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993804,1730220658434,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.434",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993805,1730220658443,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.443",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993806,1730220658453,"fUST",-678.87,0.00022739,3,"2024-10-29T16:50:58.453",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993807,1730220658462,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.462",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993808,1730220658471,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.471",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993809,1730220658481,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.481",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993810,1730220658489,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.489",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993811,1730220658499,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.499",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993812,1730220658508,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.508",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993813,1730220658517,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.517",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993814,1730220658528,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.528",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993815,1730220658537,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.537",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993816,1730220658547,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.547",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993817,1730220658557,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.557",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993818,1730220658567,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.567",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993819,1730220658576,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.576",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993820,1730220658586,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.586",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993821,1730220658595,"fUST",-545.1,0.00022739,3,"2024-10-29T16:50:58.595",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993822,1730220658604,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.604",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993823,1730220658615,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.615",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993824,1730220658624,"fUST",-506.17399435,0.00022739,3,"2024-10-29T16:50:58.624",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993825,1730220658634,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.634",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993826,1730220658643,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.643",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993827,1730220658653,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.653",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993828,1730220658662,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.662",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993829,1730220658672,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.672",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993830,1730220658681,"fUST",-506.98873992,0.00022739,3,"2024-10-29T16:50:58.681",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993831,1730220658691,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993832,1730220658700,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.700",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993833,1730220658710,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.710",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993834,1730220658719,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.719",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993835,1730220658728,"fUST",-509.66,0.00022739,3,"2024-10-29T16:50:58.728",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993836,1730220658738,"fUST",-10665.44,0.00022739,3,"2024-10-29T16:50:58.738",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993837,1730220658748,"fUST",-500.0,0.00022739,3,"2024-10-29T16:50:58.748",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993838,1730220658757,"fUST",-292.752,0.0002289,2,"2024-10-29T16:50:58.757",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993839,1730220658767,"fUST",-151.0,0.0002289,7,"2024-10-29T16:50:58.767",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993840,1730220658777,"fUST",-260.405772,0.0002289,7,"2024-10-29T16:50:58.777",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993841,1730220658787,"fUST",-157.63936339,0.00022913,7,"2024-10-29T16:50:58.787",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993842,1730220658796,"fUST",-500.0,0.00023,2,"2024-10-29T16:50:58.796",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993843,1730220658806,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.806",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993844,1730220658816,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.816",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993845,1730220658826,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.826",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993846,1730220658835,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.835",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993847,1730220658845,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.845",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993848,1730220658855,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.855",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993849,1730220658866,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.866",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993850,1730220658878,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.878",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993851,1730220658887,"fUST",-152.608929,0.00023013,7,"2024-10-29T16:50:58.887",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993852,1730220658897,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.897",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993853,1730220658907,"fUST",-152.9784,0.00023013,7,"2024-10-29T16:50:58.907",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993854,1730220658918,"fUST",-268.273165,0.00023013,7,"2024-10-29T16:50:58.918",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993855,1730220658927,"fUST",-151.0,0.00023013,7,"2024-10-29T16:50:58.927",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993856,1730220658937,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.937",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993857,1730220658949,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.949",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993858,1730220658959,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.959",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993859,1730220658969,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.969",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993860,1730220658978,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.978",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993861,1730220658988,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.988",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993862,1730220658998,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:58.998",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993863,1730220659007,"fUST",-577.31082768,0.00023013,3,"2024-10-29T16:50:59.007",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993864,1730220659016,"fUST",-583.7,0.00023013,3,"2024-10-29T16:50:59.016",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993865,1730220659026,"fUST",-608.9,0.00023013,3,"2024-10-29T16:50:59.026",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993866,1730220659036,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.036",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993867,1730220659045,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.045",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993868,1730220659054,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.054",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993869,1730220659064,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.064",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993870,1730220659074,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.074",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993871,1730220659084,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.084",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993872,1730220659094,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.094",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993873,1730220659103,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.103",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993874,1730220659188,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.188",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993875,1730220659198,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.198",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993876,1730220659208,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.208",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993877,1730220659217,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.217",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993878,1730220659227,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.227",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993879,1730220659237,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.237",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993880,1730220659245,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.245",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993881,1730220659255,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993882,1730220659264,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.264",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993883,1730220659277,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.277",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993884,1730220659287,"fUST",-573.59,0.00023013,3,"2024-10-29T16:50:59.287",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993885,1730220659296,"fUST",-610.56,0.00023013,3,"2024-10-29T16:50:59.296",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993886,1730220659306,"fUST",-152.002749,0.00023013,7,"2024-10-29T16:50:59.306",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993887,1730220659315,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.315",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993888,1730220659325,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.325",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993889,1730220659335,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993890,1730220659345,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.345",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993891,1730220659355,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.355",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993892,1730220659364,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.364",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993893,1730220659373,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.373",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993894,1730220659383,"fUST",-151.0,0.00023013,7,"2024-10-29T16:50:59.383",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993895,1730220659392,"fUST",-470.52402095,0.00023013,3,"2024-10-29T16:50:59.392",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993896,1730220659402,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.402",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993897,1730220659411,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.411",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993898,1730220659420,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.420",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993899,1730220659429,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.429",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993900,1730220659438,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.438",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993901,1730220659448,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.448",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993902,1730220659457,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.457",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993903,1730220659466,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.466",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993904,1730220659476,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.476",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993905,1730220659486,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.486",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993906,1730220659495,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.495",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993907,1730220659505,"fUST",-609.18,0.00023013,3,"2024-10-29T16:50:59.505",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993908,1730220659514,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.514",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993909,1730220659524,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.524",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993910,1730220659538,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.538",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993911,1730220659547,"fUST",-1189.88,0.00023013,3,"2024-10-29T16:50:59.547",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993912,1730220659556,"fUST",-153.36215224,0.00023013,3,"2024-10-29T16:50:59.556",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993913,1730220659565,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.565",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993914,1730220659574,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.574",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993915,1730220659583,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.583",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993916,1730220659593,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.593",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993917,1730220659602,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.602",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993918,1730220659611,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.611",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993919,1730220659620,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.620",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993920,1730220659630,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.630",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993921,1730220659639,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.639",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993922,1730220659649,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.649",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993923,1730220659658,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.658",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993924,1730220659669,"fUST",-446.7388464,0.00023013,3,"2024-10-29T16:50:59.669",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993925,1730220659678,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.678",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993926,1730220659687,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.687",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993927,1730220659696,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.696",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993928,1730220659706,"fUST",-508.91,0.00023013,3,"2024-10-29T16:50:59.706",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993929,1730220659715,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.715",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993930,1730220659724,"fUST",-151.0,0.00023013,7,"2024-10-29T16:50:59.724",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993931,1730220659733,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.733",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993932,1730220659743,"fUST",-1111.7,0.00023013,3,"2024-10-29T16:50:59.743",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993933,1730220659753,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.753",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993934,1730220659764,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.764",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993935,1730220659774,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.774",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993936,1730220659786,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.786",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993937,1730220659795,"fUST",-577.37426657,0.00023013,3,"2024-10-29T16:50:59.795",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993938,1730220659805,"fUST",-531.63767887,0.00023013,3,"2024-10-29T16:50:59.805",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993939,1730220659814,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.814",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993940,1730220659825,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.825",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993941,1730220659836,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.836",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993942,1730220659846,"fUST",-749.95,0.00023013,3,"2024-10-29T16:50:59.846",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993943,1730220659856,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.856",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993944,1730220659866,"fUST",-151.0,0.00023013,7,"2024-10-29T16:50:59.866",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993945,1730220659885,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.885",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993946,1730220659904,"fUST",-151.0,0.00023013,7,"2024-10-29T16:50:59.904",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993947,1730220659919,"fUST",-151.0,0.00023013,7,"2024-10-29T16:50:59.919",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993948,1730220659935,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.935",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993949,1730220659954,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.954",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993950,1730220659971,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.971",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993951,1730220659987,"fUST",-500.0,0.00023013,3,"2024-10-29T16:50:59.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993952,1730220660002,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.002",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993953,1730220660019,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.019",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993954,1730220660037,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993955,1730220660050,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.050",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993956,1730220660066,"fUST",-151.0,0.00023013,7,"2024-10-29T16:51:00.066",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993957,1730220660080,"fUST",-704.573085,0.00023013,7,"2024-10-29T16:51:00.080",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993958,1730220660097,"fUST",-691.21,0.00023013,3,"2024-10-29T16:51:00.097",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993959,1730220660114,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.114",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993960,1730220660129,"fUST",-704.573085,0.00023013,7,"2024-10-29T16:51:00.129",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993961,1730220660141,"fUST",-644.74233699,0.00023013,3,"2024-10-29T16:51:00.141",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993962,1730220660155,"fUST",-151.0,0.00023013,7,"2024-10-29T16:51:00.155",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993963,1730220660172,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.172",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993964,1730220660185,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.185",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993965,1730220660200,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.200",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993966,1730220660214,"fUST",-151.0,0.00023013,7,"2024-10-29T16:51:00.214",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993967,1730220660228,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.228",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993968,1730220660241,"fUST",-151.0,0.00023013,7,"2024-10-29T16:51:00.241",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993969,1730220660255,"fUST",-282.41,0.00023013,3,"2024-10-29T16:51:00.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993970,1730220660269,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.269",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993971,1730220660284,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.284",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993972,1730220660296,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.296",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993973,1730220660310,"fUST",-678.87,0.00023013,3,"2024-10-29T16:51:00.310",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993974,1730220660323,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.323",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993975,1730220660336,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.336",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993976,1730220660348,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.348",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993977,1730220660362,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993978,1730220660374,"fUST",-508.8,0.00023013,3,"2024-10-29T16:51:00.374",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993979,1730220660388,"fUST",-151.0,0.00023013,7,"2024-10-29T16:51:00.388",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993980,1730220660401,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993981,1730220660414,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.414",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993982,1730220660427,"fUST",-151.0,0.00023013,7,"2024-10-29T16:51:00.427",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993983,1730220660440,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.440",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993984,1730220660454,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.454",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993985,1730220660468,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.468",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993986,1730220660481,"fUST",-283.35328947,0.00023013,3,"2024-10-29T16:51:00.481",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993987,1730220660494,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.494",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993988,1730220660507,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.507",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993989,1730220660520,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.520",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993990,1730220660539,"fUST",-545.1,0.00023013,3,"2024-10-29T16:51:00.539",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993991,1730220660553,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.553",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993992,1730220660566,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.566",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993993,1730220660580,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.580",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993994,1730220660592,"fUST",-574.76,0.00023013,3,"2024-10-29T16:51:00.592",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993995,1730220660605,"fUST",-151.0,0.00023013,7,"2024-10-29T16:51:00.605",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993996,1730220660617,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.617",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993997,1730220660630,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.630",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993998,1730220660645,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.645",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340993999,1730220660659,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.659",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994000,1730220660672,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.672",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994001,1730220660686,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.686",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994002,1730220660700,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.700",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994003,1730220660714,"fUST",-10665.44,0.00023013,3,"2024-10-29T16:51:00.714",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994004,1730220660728,"fUST",-500.0,0.00023013,3,"2024-10-29T16:51:00.728",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994005,1730220660740,"fUST",-150.0,0.00023053,2,"2024-10-29T16:51:00.740",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994006,1730220660750,"fUST",-567.797,0.00023053,2,"2024-10-29T16:51:00.750",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994007,1730220660759,"fUST",-2396.0,0.00023053,2,"2024-10-29T16:51:00.759",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994008,1730220660769,"fUST",-1145.0,0.00023053,2,"2024-10-29T16:51:00.769",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994009,1730220660780,"fUST",-424.96,0.00023053,2,"2024-10-29T16:51:00.780",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994010,1730220660790,"fUST",-168.431722,0.000232,2,"2024-10-29T16:51:00.790",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994011,1730220660800,"fUST",-403.8,0.00023277,3,"2024-10-29T16:51:00.800",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994012,1730220660810,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:00.810",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994013,1730220660820,"fUST",-623.3,0.00023287,3,"2024-10-29T16:51:00.820",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994014,1730220660967,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:00.967",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994015,1730220660983,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:00.983",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994016,1730220660992,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:00.992",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994017,1730220661002,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.002",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994018,1730220661012,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.012",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994019,1730220661022,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.022",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994020,1730220661034,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.034",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994021,1730220661043,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.043",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994022,1730220661053,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.053",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994023,1730220661062,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.062",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994024,1730220661071,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.071",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994025,1730220661081,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.081",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994026,1730220661090,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.090",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994027,1730220661100,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.100",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994028,1730220661109,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.109",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994029,1730220661119,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.119",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994030,1730220661129,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.129",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994031,1730220661138,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.138",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994032,1730220661148,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.148",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994033,1730220661157,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.157",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994034,1730220661167,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.167",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994035,1730220661176,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.176",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994036,1730220661186,"fUST",-633.36,0.00023287,3,"2024-10-29T16:51:01.186",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994037,1730220661196,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.196",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994038,1730220661205,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.205",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994039,1730220661215,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.215",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994040,1730220661224,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.224",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994041,1730220661233,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.233",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994042,1730220661243,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.243",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994043,1730220661253,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.253",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994044,1730220661263,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.263",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994045,1730220661274,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.274",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994046,1730220661286,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.286",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994047,1730220661295,"fUST",-585.52,0.00023287,3,"2024-10-29T16:51:01.295",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994048,1730220661304,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.304",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994049,1730220661314,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.314",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994050,1730220661325,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.325",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994051,1730220661336,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.336",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994052,1730220661346,"fUST",-368.70712693,0.00023287,3,"2024-10-29T16:51:01.346",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994053,1730220661356,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.356",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994054,1730220661366,"fUST",-151.0,0.00023287,7,"2024-10-29T16:51:01.366",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994055,1730220661376,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.376",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994056,1730220661386,"fUST",-151.0,0.00023287,7,"2024-10-29T16:51:01.386",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994057,1730220661396,"fUST",-1189.88,0.00023287,3,"2024-10-29T16:51:01.396",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994058,1730220661406,"fUST",-153.168867,0.00023287,7,"2024-10-29T16:51:01.406",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994059,1730220661415,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.415",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994060,1730220661425,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.425",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994061,1730220661435,"fUST",-470.27962273,0.00023287,3,"2024-10-29T16:51:01.435",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994062,1730220661445,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.445",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994063,1730220661454,"fUST",-177.87,0.00023287,3,"2024-10-29T16:51:01.454",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994064,1730220661465,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.465",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994065,1730220661474,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.474",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994066,1730220661484,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.484",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994067,1730220661494,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.494",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994068,1730220661503,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.503",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994069,1730220661513,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.513",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994070,1730220661522,"fUST",-151.0,0.00023287,7,"2024-10-29T16:51:01.522",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994071,1730220661534,"fUST",-508.91,0.00023287,3,"2024-10-29T16:51:01.534",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994072,1730220661544,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.544",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994073,1730220661554,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.554",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994074,1730220661564,"fUST",-1111.7,0.00023287,3,"2024-10-29T16:51:01.564",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994075,1730220661574,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.574",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994076,1730220661584,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.584",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994077,1730220661593,"fUST",-428.19418582,0.00023287,3,"2024-10-29T16:51:01.593",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994078,1730220661603,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.603",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994079,1730220661614,"fUST",-749.95,0.00023287,3,"2024-10-29T16:51:01.614",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994080,1730220661624,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.624",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994081,1730220661635,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.635",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994082,1730220661646,"fUST",-324.46,0.00023287,3,"2024-10-29T16:51:01.646",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994083,1730220661656,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.656",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994084,1730220661666,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.666",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994085,1730220661675,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.675",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994086,1730220661686,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.686",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994087,1730220661695,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.695",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994088,1730220661705,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.705",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994089,1730220661714,"fUST",-691.21,0.00023287,3,"2024-10-29T16:51:01.714",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994090,1730220661724,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.724",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994091,1730220661733,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.733",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994092,1730220661743,"fUST",-464.00912851,0.00023287,3,"2024-10-29T16:51:01.743",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994093,1730220661753,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.753",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994094,1730220661763,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.763",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994095,1730220661773,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.773",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994096,1730220661783,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.783",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994097,1730220661793,"fUST",-678.87,0.00023287,3,"2024-10-29T16:51:01.793",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994098,1730220661802,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.802",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994099,1730220661811,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.811",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994100,1730220661821,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.821",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994101,1730220661830,"fUST",-151.0,0.00023287,7,"2024-10-29T16:51:01.830",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994102,1730220661839,"fUST",-595.74,0.00023287,3,"2024-10-29T16:51:01.839",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994103,1730220661849,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.849",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994104,1730220661860,"fUST",-151.0,0.00023287,7,"2024-10-29T16:51:01.860",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994105,1730220661874,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.874",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994106,1730220661883,"fUST",-639.52,0.00023287,3,"2024-10-29T16:51:01.883",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994107,1730220661893,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.893",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994108,1730220661903,"fUST",-545.1,0.00023287,3,"2024-10-29T16:51:01.903",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994109,1730220661914,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.914",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994110,1730220661924,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.924",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994111,1730220661934,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.934",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994112,1730220661944,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.944",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994113,1730220661954,"fUST",-151.0,0.00023287,7,"2024-10-29T16:51:01.954",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994114,1730220661967,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.967",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994115,1730220661977,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.977",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994116,1730220661987,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994117,1730220661997,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:01.997",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994118,1730220662007,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:02.007",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994119,1730220662017,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:02.017",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994120,1730220662027,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:02.027",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994121,1730220662038,"fUST",-10665.44,0.00023287,3,"2024-10-29T16:51:02.038",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994122,1730220662047,"fUST",-500.0,0.00023287,3,"2024-10-29T16:51:02.047",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994123,1730220662056,"fUST",-151.671228,0.00023311,7,"2024-10-29T16:51:02.056",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994124,1730220662066,"fUST",-151.0,0.00023311,7,"2024-10-29T16:51:02.066",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994125,1730220662076,"fUST",-500.85876389,0.00023311,30,"2024-10-29T16:51:02.076",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994126,1730220662085,"fUST",-507.26624346,0.00023311,30,"2024-10-29T16:51:02.085",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994127,1730220662095,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.095",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994128,1730220662105,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.105",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994129,1730220662115,"fUST",-815.96036953,0.00023311,30,"2024-10-29T16:51:02.115",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994130,1730220662124,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.124",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994131,1730220662134,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.134",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994132,1730220662143,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.143",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994133,1730220662152,"fUST",-702.16439631,0.00023311,30,"2024-10-29T16:51:02.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994134,1730220662163,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.163",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994135,1730220662172,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.172",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994136,1730220662182,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.182",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994137,1730220662191,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.191",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994138,1730220662201,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.201",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994139,1730220662211,"fUST",-738.64574918,0.00023311,30,"2024-10-29T16:51:02.211",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994140,1730220662220,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.220",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994141,1730220662229,"fUST",-500.0,0.00023311,30,"2024-10-29T16:51:02.229",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994142,1730220662239,"fUST",-527.0143876,0.00023311,30,"2024-10-29T16:51:02.239",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994143,1730220662249,"fUST",-151.0,0.00023474,7,"2024-10-29T16:51:02.249",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994144,1730220662258,"fUST",-187.237643,0.00023475,2,"2024-10-29T16:51:02.258",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994145,1730220662268,"fUST",-196.150233,0.00023475,2,"2024-10-29T16:51:02.268",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994146,1730220662277,"fUST",-153.350345,0.00023475,2,"2024-10-29T16:51:02.277",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994147,1730220662288,"fUST",-186.239965,0.00023475,2,"2024-10-29T16:51:02.288",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994148,1730220662298,"fUST",-188.322225,0.00023475,2,"2024-10-29T16:51:02.298",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994149,1730220662307,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.307",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994150,1730220662317,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:02.317",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994151,1730220662327,"fUST",-151.842339,0.00023561,7,"2024-10-29T16:51:02.327",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994152,1730220662337,"fUST",-153.144768,0.00023561,7,"2024-10-29T16:51:02.337",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994153,1730220662357,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.357",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994154,1730220662368,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.368",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994155,1730220662379,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.379",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994156,1730220662390,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.390",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994157,1730220662400,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.400",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994158,1730220662410,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.410",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994159,1730220662420,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.420",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994160,1730220662430,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.430",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994161,1730220662440,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.440",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994162,1730220662453,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.453",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994163,1730220662464,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.464",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994164,1730220662474,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.474",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994165,1730220662484,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.484",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994166,1730220662494,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.494",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994167,1730220662504,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.504",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994168,1730220662514,"fUST",-502.08717726,0.00023561,3,"2024-10-29T16:51:02.514",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994169,1730220662524,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.524",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994170,1730220662536,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.536",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994171,1730220662545,"fUST",-528.78,0.00023561,3,"2024-10-29T16:51:02.545",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994172,1730220662556,"fUST",-558.37,0.00023561,3,"2024-10-29T16:51:02.556",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994173,1730220662566,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.566",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994174,1730220662576,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.576",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994175,1730220662586,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.586",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994176,1730220662597,"fUST",-473.88985429,0.00023561,3,"2024-10-29T16:51:02.597",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994177,1730220662608,"fUST",-225.15223484,0.00023561,3,"2024-10-29T16:51:02.608",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994178,1730220662617,"fUST",-401.56337309,0.00023561,3,"2024-10-29T16:51:02.617",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994179,1730220662627,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.627",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994180,1730220662639,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.639",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994181,1730220662649,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:02.649",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994182,1730220662660,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.660",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994183,1730220662670,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.670",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994184,1730220662679,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.679",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994185,1730220662689,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994186,1730220662699,"fUST",-504.04778064,0.00023561,3,"2024-10-29T16:51:02.699",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994187,1730220662709,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.709",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994188,1730220662719,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.719",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994189,1730220662729,"fUST",-1189.88,0.00023561,3,"2024-10-29T16:51:02.729",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994190,1730220662738,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.738",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994191,1730220662748,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.748",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994192,1730220662758,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.758",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994193,1730220662767,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.767",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994194,1730220662777,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.777",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994195,1730220662789,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.789",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994196,1730220662799,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.799",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994197,1730220662809,"fUST",-508.91,0.00023561,3,"2024-10-29T16:51:02.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994198,1730220662818,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:02.818",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994199,1730220662828,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.828",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994200,1730220662837,"fUST",-1111.7,0.00023561,3,"2024-10-29T16:51:02.837",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994201,1730220662847,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.847",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994202,1730220662857,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.857",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994203,1730220662869,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.869",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994204,1730220662880,"fUST",-749.95,0.00023561,3,"2024-10-29T16:51:02.880",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994205,1730220662890,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.890",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994206,1730220662899,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:02.899",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994207,1730220662909,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.909",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994208,1730220662919,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:02.919",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994209,1730220662930,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:02.930",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994210,1730220662939,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.939",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994211,1730220662950,"fUST",-565.76,0.00023561,3,"2024-10-29T16:51:02.950",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994212,1730220662960,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.960",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994213,1730220662973,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.973",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994214,1730220662983,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.983",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994215,1730220662993,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:02.993",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994216,1730220663003,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:03.003",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994217,1730220663013,"fUST",-704.573085,0.00023561,7,"2024-10-29T16:51:03.013",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994218,1730220663024,"fUST",-691.21,0.00023561,3,"2024-10-29T16:51:03.024",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994219,1730220663037,"fUST",-704.573085,0.00023561,7,"2024-10-29T16:51:03.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994220,1730220663050,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.050",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994221,1730220663060,"fUST",-172.265946,0.00023561,7,"2024-10-29T16:51:03.060",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994222,1730220663070,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.070",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994223,1730220663080,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.080",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994224,1730220663090,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:03.090",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994225,1730220663100,"fUST",-151.0,0.00023561,7,"2024-10-29T16:51:03.100",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994226,1730220663110,"fUST",-536.2,0.00023561,3,"2024-10-29T16:51:03.110",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994227,1730220663120,"fUST",-609.2,0.00023561,3,"2024-10-29T16:51:03.120",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994228,1730220663131,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.131",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994229,1730220663141,"fUST",-678.87,0.00023561,3,"2024-10-29T16:51:03.141",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994230,1730220663152,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.152",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994231,1730220663163,"fUST",-513.72,0.00023561,3,"2024-10-29T16:51:03.163",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994232,1730220663174,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.174",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994233,1730220663185,"fUST",-334.62,0.00023561,3,"2024-10-29T16:51:03.185",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994234,1730220663195,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.195",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994235,1730220663206,"fUST",-545.1,0.00023561,3,"2024-10-29T16:51:03.206",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994236,1730220663217,"fUST",-480.27519715,0.00023561,3,"2024-10-29T16:51:03.217",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994237,1730220663226,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.226",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994238,1730220663236,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.236",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994239,1730220663247,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994240,1730220663257,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994241,1730220663267,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994242,1730220663278,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.278",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994243,1730220663291,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.291",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994244,1730220663302,"fUST",-500.0,0.00023561,3,"2024-10-29T16:51:03.302",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994245,1730220663313,"fUST",-10665.44,0.00023561,3,"2024-10-29T16:51:03.313",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994246,1730220663326,"fUST",-150.0,0.000237,2,"2024-10-29T16:51:03.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994247,1730220663335,"fUST",-174.409,0.00023816,5,"2024-10-29T16:51:03.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994248,1730220663345,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.345",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994249,1730220663355,"fUST",-364.25403485,0.00023835,3,"2024-10-29T16:51:03.355",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994250,1730220663365,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.365",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994251,1730220663375,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.375",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994252,1730220663507,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.507",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994253,1730220663538,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.538",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994254,1730220663549,"fUST",-519.10510402,0.00023835,3,"2024-10-29T16:51:03.549",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994255,1730220663560,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.560",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994256,1730220663570,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.570",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994257,1730220663580,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.580",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994258,1730220663591,"fUST",-304.10939998,0.00023835,3,"2024-10-29T16:51:03.591",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994259,1730220663600,"fUST",-642.61,0.00023835,3,"2024-10-29T16:51:03.600",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994260,1730220663611,"fUST",-286.38,0.00023835,3,"2024-10-29T16:51:03.611",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994261,1730220663620,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.620",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994262,1730220663630,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.630",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994263,1730220663641,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.641",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994264,1730220663651,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.651",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994265,1730220663661,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.661",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994266,1730220663671,"fUST",-214.99537615,0.00023835,3,"2024-10-29T16:51:03.671",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994267,1730220663681,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.681",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994268,1730220663691,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994269,1730220663701,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994270,1730220663712,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.712",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994271,1730220663722,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.722",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994272,1730220663731,"fUST",-151.0,0.00023835,7,"2024-10-29T16:51:03.731",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994273,1730220663741,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.741",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994274,1730220663751,"fUST",-151.0,0.00023835,7,"2024-10-29T16:51:03.751",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994275,1730220663761,"fUST",-1189.88,0.00023835,3,"2024-10-29T16:51:03.761",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994276,1730220663771,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.771",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994277,1730220663783,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.783",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994278,1730220663793,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.793",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994279,1730220663804,"fUST",-429.3257892,0.00023835,3,"2024-10-29T16:51:03.804",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994280,1730220663813,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.813",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994281,1730220663823,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.823",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994282,1730220663832,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.832",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994283,1730220663842,"fUST",-151.0,0.00023835,7,"2024-10-29T16:51:03.842",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994284,1730220663851,"fUST",-508.91,0.00023835,3,"2024-10-29T16:51:03.851",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994285,1730220663862,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.862",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994286,1730220663873,"fUST",-1111.7,0.00023835,3,"2024-10-29T16:51:03.873",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994287,1730220663884,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.884",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994288,1730220663894,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.894",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994289,1730220663905,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.905",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994290,1730220663915,"fUST",-749.95,0.00023835,3,"2024-10-29T16:51:03.915",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994291,1730220663925,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.925",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994292,1730220663936,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.936",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994293,1730220663946,"fUST",-424.28938661,0.00023835,3,"2024-10-29T16:51:03.946",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994294,1730220663957,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.957",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994295,1730220663966,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.966",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994296,1730220663976,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.976",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994297,1730220663986,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:03.986",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994298,1730220663996,"fUST",-691.21,0.00023835,3,"2024-10-29T16:51:03.996",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994299,1730220664006,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.006",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994300,1730220664016,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.016",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994301,1730220664026,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.026",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994302,1730220664039,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.039",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994303,1730220664048,"fUST",-678.87,0.00023835,3,"2024-10-29T16:51:04.048",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994304,1730220664058,"fUST",-528.76455159,0.00023835,3,"2024-10-29T16:51:04.058",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994305,1730220664068,"fUST",-151.0,0.00023835,7,"2024-10-29T16:51:04.068",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994306,1730220664079,"fUST",-151.0,0.00023835,7,"2024-10-29T16:51:04.079",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994307,1730220664088,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.088",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994308,1730220664098,"fUST",-545.1,0.00023835,3,"2024-10-29T16:51:04.098",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994309,1730220664107,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.107",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994310,1730220664117,"fUST",-151.0,0.00023835,7,"2024-10-29T16:51:04.117",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994311,1730220664126,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.126",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994312,1730220664136,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.136",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994313,1730220664146,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.146",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994314,1730220664155,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.155",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994315,1730220664165,"fUST",-471.47232737,0.00023835,3,"2024-10-29T16:51:04.165",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994316,1730220664175,"fUST",-500.0,0.00023835,3,"2024-10-29T16:51:04.175",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994317,1730220664186,"fUST",-10665.44,0.00023835,3,"2024-10-29T16:51:04.186",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994318,1730220664195,"fUST",-835.09872023,0.00023852,2,"2024-10-29T16:51:04.195",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994319,1730220664205,"fUST",-187.237643,0.00023866,2,"2024-10-29T16:51:04.205",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994320,1730220664214,"fUST",-153.350345,0.00023866,2,"2024-10-29T16:51:04.214",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994321,1730220664225,"fUST",-5258.23086363,0.00023896,2,"2024-10-29T16:51:04.225",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994322,1730220664235,"fUST",-153.0,0.00023922,2,"2024-10-29T16:51:04.235",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994323,1730220664244,"fUST",-153.0,0.00023922,2,"2024-10-29T16:51:04.244",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994324,1730220664253,"fUST",-153.0,0.00023922,2,"2024-10-29T16:51:04.253",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994325,1730220664263,"fUST",-153.0,0.00023922,2,"2024-10-29T16:51:04.263",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994326,1730220664272,"fUST",-153.0,0.00023922,2,"2024-10-29T16:51:04.272",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994327,1730220664283,"fUST",-600.0,0.00024,2,"2024-10-29T16:51:04.283",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994328,1730220664293,"fUST",-196.150233,0.00024062,2,"2024-10-29T16:51:04.293",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994329,1730220664302,"fUST",-186.239965,0.00024062,2,"2024-10-29T16:51:04.302",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994330,1730220664312,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.312",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994331,1730220664322,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.322",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994332,1730220664331,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.331",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994333,1730220664341,"fUST",-594.01647851,0.00024109,3,"2024-10-29T16:51:04.341",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994334,1730220664350,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.350",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994335,1730220664359,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.359",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994336,1730220664369,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.369",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994337,1730220664378,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.378",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994338,1730220664387,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.387",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994339,1730220664397,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.397",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994340,1730220664407,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.407",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994341,1730220664417,"fUST",-334.15893455,0.00024109,3,"2024-10-29T16:51:04.417",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994342,1730220664428,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.428",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994343,1730220664437,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.437",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994344,1730220664447,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.447",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994345,1730220664456,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.456",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994346,1730220664467,"fUST",-1189.88,0.00024109,3,"2024-10-29T16:51:04.467",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994347,1730220664477,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.477",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994348,1730220664486,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.486",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994349,1730220664497,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.497",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994350,1730220664506,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.506",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994351,1730220664516,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.516",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994352,1730220664525,"fUST",-508.91,0.00024109,3,"2024-10-29T16:51:04.525",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994353,1730220664537,"fUST",-1111.7,0.00024109,3,"2024-10-29T16:51:04.537",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994354,1730220664548,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.548",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994355,1730220664557,"fUST",-228.64340058,0.00024109,3,"2024-10-29T16:51:04.557",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994356,1730220664567,"fUST",-617.28129366,0.00024109,3,"2024-10-29T16:51:04.567",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994357,1730220664577,"fUST",-749.95,0.00024109,3,"2024-10-29T16:51:04.577",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994358,1730220664587,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.587",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994359,1730220664596,"fUST",-151.0,0.00024109,7,"2024-10-29T16:51:04.596",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994360,1730220664607,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.607",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994361,1730220664617,"fUST",-151.0,0.00024109,7,"2024-10-29T16:51:04.617",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994362,1730220664626,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.626",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994363,1730220664637,"fUST",-240.78,0.00024109,3,"2024-10-29T16:51:04.637",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994364,1730220664647,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.647",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994365,1730220664657,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.657",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994366,1730220664666,"fUST",-691.21,0.00024109,3,"2024-10-29T16:51:04.666",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994367,1730220664676,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.676",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994368,1730220664690,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.690",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994369,1730220664700,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.700",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994370,1730220664710,"fUST",-151.0,0.00024109,7,"2024-10-29T16:51:04.710",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994371,1730220664719,"fUST",-262.694431,0.00024109,7,"2024-10-29T16:51:04.719",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994372,1730220664729,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.729",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994373,1730220664738,"fUST",-678.87,0.00024109,3,"2024-10-29T16:51:04.738",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994374,1730220664748,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.748",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994375,1730220664757,"fUST",-545.1,0.00024109,3,"2024-10-29T16:51:04.757",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994376,1730220664768,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.768",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994377,1730220664778,"fUST",-358.15,0.00024109,3,"2024-10-29T16:51:04.778",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994378,1730220664789,"fUST",-274.08340274,0.00024109,3,"2024-10-29T16:51:04.789",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994379,1730220664798,"fUST",-500.0,0.00024109,3,"2024-10-29T16:51:04.798",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994380,1730220664807,"fUST",-545.37497093,0.00024109,3,"2024-10-29T16:51:04.807",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994381,1730220664817,"fUST",-10665.44,0.00024109,3,"2024-10-29T16:51:04.817",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994382,1730220664827,"fUST",-600.0,0.0002425,2,"2024-10-29T16:51:04.827",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994383,1730220664836,"fUST",-187.237643,0.00024257,2,"2024-10-29T16:51:04.836",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994384,1730220664846,"fUST",-153.350345,0.00024257,2,"2024-10-29T16:51:04.846",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994385,1730220664855,"fUST",-151.0,0.00024265,7,"2024-10-29T16:51:04.855",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994386,1730220664866,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.866",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994387,1730220664878,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.878",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994388,1730220664888,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.888",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994389,1730220664898,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.898",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994390,1730220664907,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.907",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994391,1730220664918,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.918",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994392,1730220664927,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.927",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994393,1730220664937,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.937",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994394,1730220664948,"fUST",-405.6,0.00024383,3,"2024-10-29T16:51:04.948",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994395,1730220664957,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.957",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994396,1730220664967,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.967",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994397,1730220664977,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.977",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994398,1730220664986,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.986",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994399,1730220664996,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:04.996",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994400,1730220665005,"fUST",-1189.88,0.00024383,3,"2024-10-29T16:51:05.005",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994401,1730220665015,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.015",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994402,1730220665025,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.025",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994403,1730220665036,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.036",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994404,1730220665045,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.045",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994405,1730220665055,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.055",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994406,1730220665064,"fUST",-508.91,0.00024383,3,"2024-10-29T16:51:05.064",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994407,1730220665074,"fUST",-151.0,0.00024383,7,"2024-10-29T16:51:05.074",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994408,1730220665083,"fUST",-1111.7,0.00024383,3,"2024-10-29T16:51:05.083",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994409,1730220665092,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.092",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994410,1730220665102,"fUST",-749.95,0.00024383,3,"2024-10-29T16:51:05.102",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994411,1730220665111,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994412,1730220665121,"fUST",-372.25580501,0.00024383,3,"2024-10-29T16:51:05.121",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994413,1730220665130,"fUST",-151.0,0.00024383,7,"2024-10-29T16:51:05.130",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994414,1730220665140,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.140",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994415,1730220665150,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.150",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994416,1730220665159,"fUST",-448.11857348,0.00024383,3,"2024-10-29T16:51:05.159",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994417,1730220665169,"fUST",-704.573085,0.00024383,7,"2024-10-29T16:51:05.169",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994418,1730220665178,"fUST",-704.573085,0.00024383,7,"2024-10-29T16:51:05.178",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994419,1730220665188,"fUST",-691.21,0.00024383,3,"2024-10-29T16:51:05.188",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994420,1730220665197,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.197",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994421,1730220665207,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.207",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994422,1730220665217,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.217",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994423,1730220665226,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.226",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994424,1730220665235,"fUST",-678.87,0.00024383,3,"2024-10-29T16:51:05.235",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994425,1730220665245,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.245",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994426,1730220665255,"fUST",-545.1,0.00024383,3,"2024-10-29T16:51:05.255",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994427,1730220665265,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.265",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994428,1730220665275,"fUST",-500.0,0.00024383,3,"2024-10-29T16:51:05.275",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994429,1730220665286,"fUST",-10665.44,0.00024383,3,"2024-10-29T16:51:05.286",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994430,1730220665295,"fUST",-587.0,0.00024385,2,"2024-10-29T16:51:05.295",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994431,1730220665306,"fUST",-151.0,0.00024461,2,"2024-10-29T16:51:05.306",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994432,1730220665316,"fUST",-168.431722,0.00024482,2,"2024-10-29T16:51:05.316",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994433,1730220665326,"fUST",-151.0,0.000245,7,"2024-10-29T16:51:05.326",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994434,1730220665335,"fUST",-1000.0,0.000245,7,"2024-10-29T16:51:05.335",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994435,1730220665344,"fUST",-1000.0,0.000245,7,"2024-10-29T16:51:05.344",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994436,1730220665354,"fUST",-1000.0,0.000245,7,"2024-10-29T16:51:05.354",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994437,1730220665363,"fUST",-1000.0,0.000245,7,"2024-10-29T16:51:05.363",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994438,1730220665372,"fUST",-1000.0,0.000245,7,"2024-10-29T16:51:05.372",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994439,1730220665382,"fUST",-1000.0,0.000245,7,"2024-10-29T16:51:05.382",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994440,1730220665392,"fUST",-1000.0,0.000245,7,"2024-10-29T16:51:05.392",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994441,1730220665401,"fUST",-1000.0,0.000245,7,"2024-10-29T16:51:05.401",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994442,1730220665411,"fUST",-983.90686803,0.000245,7,"2024-10-29T16:51:05.411",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994443,1730220665421,"fUST",-600.0,0.000245,2,"2024-10-29T16:51:05.421",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994444,1730220665432,"fUST",-394.0,0.0002458,12,"2024-10-29T16:51:05.432",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994445,1730220665443,"fUST",-151.0,0.00024641,2,"2024-10-29T16:51:05.443",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994446,1730220665452,"fUST",-196.150233,0.00024649,2,"2024-10-29T16:51:05.452",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994447,1730220665462,"fUST",-186.239965,0.00024649,2,"2024-10-29T16:51:05.462",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994448,1730220665472,"fUST",-187.237643,0.00024649,2,"2024-10-29T16:51:05.472",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994449,1730220665481,"fUST",-153.350345,0.00024649,2,"2024-10-29T16:51:05.481",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994450,1730220665491,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.491",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994451,1730220665501,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.501",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994452,1730220665510,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.510",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994453,1730220665520,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.520",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994454,1730220665532,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.532",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994455,1730220665542,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.542",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994456,1730220665551,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.551",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994457,1730220665561,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.561",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994458,1730220665571,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.571",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994459,1730220665580,"fUST",-200.0,0.00024657,3,"2024-10-29T16:51:05.580",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994460,1730220665590,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.590",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994461,1730220665600,"fUST",-644.62502344,0.00024657,3,"2024-10-29T16:51:05.600",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994462,1730220665610,"fUST",-228.00227065,0.00024657,3,"2024-10-29T16:51:05.610",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994463,1730220665619,"fUST",-560.06,0.00024657,3,"2024-10-29T16:51:05.619",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994464,1730220665630,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.630",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994465,1730220665642,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.642",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994466,1730220665651,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.651",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994467,1730220665661,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.661",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994468,1730220665671,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.671",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994469,1730220665680,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.680",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994470,1730220665689,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994471,1730220665699,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.699",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994472,1730220665797,"fUST",-151.0,0.00024657,7,"2024-10-29T16:51:05.797",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994473,1730220665806,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.806",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994474,1730220665815,"fUST",-235.22104,0.00024657,7,"2024-10-29T16:51:05.815",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994475,1730220665825,"fUST",-1189.88,0.00024657,3,"2024-10-29T16:51:05.825",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994476,1730220665834,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.834",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994477,1730220665843,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.843",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994478,1730220665853,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.853",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994479,1730220665862,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.862",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994480,1730220665875,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.875",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994481,1730220665885,"fUST",-151.0,0.00024657,7,"2024-10-29T16:51:05.885",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994482,1730220665894,"fUST",-508.91,0.00024657,3,"2024-10-29T16:51:05.894",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994483,1730220665904,"fUST",-1111.7,0.00024657,3,"2024-10-29T16:51:05.904",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994484,1730220665915,"fUST",-624.72039627,0.00024657,3,"2024-10-29T16:51:05.915",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994485,1730220665925,"fUST",-749.95,0.00024657,3,"2024-10-29T16:51:05.925",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994486,1730220665934,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.934",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994487,1730220665944,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.944",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994488,1730220665954,"fUST",-448.53,0.00024657,3,"2024-10-29T16:51:05.954",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994489,1730220665963,"fUST",-691.21,0.00024657,3,"2024-10-29T16:51:05.963",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994490,1730220665972,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.972",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994491,1730220665982,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.982",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994492,1730220665991,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:05.991",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994493,1730220666001,"fUST",-432.97952537,0.00024657,3,"2024-10-29T16:51:06.001",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994494,1730220666011,"fUST",-678.87,0.00024657,3,"2024-10-29T16:51:06.011",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994495,1730220666021,"fUST",-151.0,0.00024657,7,"2024-10-29T16:51:06.021",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994496,1730220666034,"fUST",-151.0,0.00024657,7,"2024-10-29T16:51:06.034",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994497,1730220666044,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:06.044",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994498,1730220666054,"fUST",-545.1,0.00024657,3,"2024-10-29T16:51:06.054",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994499,1730220666064,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:06.064",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994500,1730220666073,"fUST",-151.0,0.00024657,7,"2024-10-29T16:51:06.073",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994501,1730220666083,"fUST",-500.0,0.00024657,3,"2024-10-29T16:51:06.083",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994502,1730220666093,"fUST",-10665.44,0.00024657,3,"2024-10-29T16:51:06.093",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994503,1730220666102,"fUST",-500.0,0.00024657,2,"2024-10-29T16:51:06.102",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994504,1730220666111,"fUST",-150.0,0.00024658,2,"2024-10-29T16:51:06.111",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994505,1730220666121,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.121",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994506,1730220666130,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.130",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994507,1730220666140,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.140",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994508,1730220666149,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.149",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994509,1730220666159,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.159",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994510,1730220666169,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.169",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994511,1730220666179,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.179",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994512,1730220666189,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.189",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994513,1730220666199,"fUST",-151.178142,0.00024658,7,"2024-10-29T16:51:06.199",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994514,1730220666208,"fUST",-660.0,0.00024658,2,"2024-10-29T16:51:06.208",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994515,1730220666218,"fUST",-380.0,0.00024658,2,"2024-10-29T16:51:06.218",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994516,1730220666229,"fUST",-200.0,0.00024658,15,"2024-10-29T16:51:06.229",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994517,1730220666238,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.238",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994518,1730220666247,"fUST",-151.132904,0.00024658,7,"2024-10-29T16:51:06.247",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994519,1730220666257,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994520,1730220666267,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.267",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994521,1730220666277,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.277",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994522,1730220666289,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.289",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994523,1730220666298,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.298",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994524,1730220666308,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.308",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994525,1730220666318,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.318",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994526,1730220666328,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.328",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994527,1730220666338,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.338",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994528,1730220666348,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.348",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994529,1730220666357,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.357",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994530,1730220666367,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.367",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994531,1730220666377,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.377",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994532,1730220666386,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.386",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994533,1730220666396,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.396",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994534,1730220666405,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.405",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994535,1730220666415,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.415",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994536,1730220666425,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.425",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994537,1730220666434,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.434",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994538,1730220666444,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.444",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994539,1730220666453,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.453",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994540,1730220666463,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.463",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994541,1730220666473,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.473",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994542,1730220666483,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.483",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994543,1730220666492,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.492",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994544,1730220666502,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.502",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994545,1730220666512,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.512",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994546,1730220666522,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.522",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994547,1730220666532,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.532",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994548,1730220666542,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.542",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994549,1730220666552,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.552",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994550,1730220666562,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.562",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994551,1730220666572,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.572",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994552,1730220666582,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.582",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994553,1730220666591,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.591",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994554,1730220666601,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.601",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994555,1730220666611,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.611",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994556,1730220666620,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.620",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994557,1730220666630,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.630",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994558,1730220666640,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.640",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994559,1730220666650,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.650",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994560,1730220666659,"fUST",-568.6781645,0.00024658,2,"2024-10-29T16:51:06.659",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994561,1730220666672,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.672",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994562,1730220666681,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.681",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994563,1730220666691,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.691",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994564,1730220666701,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994565,1730220666711,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.711",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994566,1730220666721,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.721",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994567,1730220666732,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.732",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994568,1730220666742,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.742",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994569,1730220666751,"fUST",-500.0,0.00024658,2,"2024-10-29T16:51:06.751",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994570,1730220666761,"fUST",-155.796502,0.00024658,7,"2024-10-29T16:51:06.761",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994571,1730220666771,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:06.771",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994572,1730220666783,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.783",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994573,1730220666793,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.793",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994574,1730220666802,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.802",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994575,1730220666812,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.812",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994576,1730220666822,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.822",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994577,1730220666832,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.832",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994578,1730220666842,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.842",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994579,1730220666852,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.852",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994580,1730220666862,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.862",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994581,1730220666873,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.873",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994582,1730220666883,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.883",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994583,1730220666893,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.893",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994584,1730220666904,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.904",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994585,1730220666915,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.915",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994586,1730220666924,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.924",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994587,1730220666934,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.934",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994588,1730220666944,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.944",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994589,1730220666956,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.956",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994590,1730220666967,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.967",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994591,1730220666977,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.977",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994592,1730220666987,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.987",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994593,1730220666996,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:06.996",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994594,1730220667006,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.006",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994595,1730220667015,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.015",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994596,1730220667025,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.025",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994597,1730220667037,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.037",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994598,1730220667046,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.046",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994599,1730220667056,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.056",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994600,1730220667066,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.066",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994601,1730220667076,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.076",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994602,1730220667086,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.086",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994603,1730220667095,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.095",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994604,1730220667105,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.105",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994605,1730220667115,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.115",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994606,1730220667125,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.125",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994607,1730220667134,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.134",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994608,1730220667143,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.143",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994609,1730220667153,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.153",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994610,1730220667162,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.162",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994611,1730220667172,"fUST",-756.41289603,0.00024658,2,"2024-10-29T16:51:07.172",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994612,1730220667181,"fUST",-704.573085,0.00024658,7,"2024-10-29T16:51:07.181",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994613,1730220667191,"fUST",-704.573085,0.00024658,7,"2024-10-29T16:51:07.191",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994614,1730220667200,"fUST",-151.0,0.00024658,7,"2024-10-29T16:51:07.200",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994615,1730220667210,"fUST",-184.0,0.000247,2,"2024-10-29T16:51:07.210",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994616,1730220667219,"fUST",-150.0,0.000247,2,"2024-10-29T16:51:07.219",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994617,1730220667229,"fUST",-157.63,0.00024739,7,"2024-10-29T16:51:07.229",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994618,1730220667238,"fUST",-600.0,0.0002475,2,"2024-10-29T16:51:07.238",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994619,1730220667248,"fUST",-150.112234,0.000248,7,"2024-10-29T16:51:07.248",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994620,1730220667257,"fUST",-151.0,0.0002482,2,"2024-10-29T16:51:07.257",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994621,1730220667266,"fUST",-6343.47380501,0.00024839,2,"2024-10-29T16:51:07.266",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994622,1730220667275,"fUST",-1776.8202,0.00024839,2,"2024-10-29T16:51:07.275",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994623,1730220667286,"fUST",-239540.29255751,0.00024839,2,"2024-10-29T16:51:07.286",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994624,1730220667295,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.295",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994625,1730220667304,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.304",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994626,1730220667314,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.314",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994627,1730220667323,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.323",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994628,1730220667333,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.333",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994629,1730220667343,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.343",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994630,1730220667352,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.352",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994631,1730220667362,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.362",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994632,1730220667371,"fUST",-704.573085,0.00024839,7,"2024-10-29T16:51:07.371",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994633,1730220667381,"fUST",-704.573085,0.00024839,7,"2024-10-29T16:51:07.381",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994634,1730220667391,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.391",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994635,1730220667400,"fUST",-151.0,0.00024839,7,"2024-10-29T16:51:07.400",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994636,1730220667409,"fUST",-246.897736,0.00024839,7,"2024-10-29T16:51:07.409",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994637,1730220667419,"fUST",-587.0,0.00024915,2,"2024-10-29T16:51:07.419",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994638,1730220667436,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.436",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994639,1730220667448,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.448",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994640,1730220667457,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.457",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994641,1730220667467,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.467",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994642,1730220667477,"fUST",-572.24,0.00024931,3,"2024-10-29T16:51:07.477",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994643,1730220667487,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.487",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994644,1730220667497,"fUST",-344.19,0.00024931,3,"2024-10-29T16:51:07.497",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994645,1730220667506,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.506",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994646,1730220667516,"fUST",-251.06069721,0.00024931,3,"2024-10-29T16:51:07.516",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994647,1730220667526,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.526",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994648,1730220667538,"fUST",-1189.88,0.00024931,3,"2024-10-29T16:51:07.538",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994649,1730220667547,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.547",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994650,1730220667558,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.558",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994651,1730220667567,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.567",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994652,1730220667578,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.578",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994653,1730220667588,"fUST",-308.80564117,0.00024931,3,"2024-10-29T16:51:07.588",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994654,1730220667598,"fUST",-508.91,0.00024931,3,"2024-10-29T16:51:07.598",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994655,1730220667607,"fUST",-1111.7,0.00024931,3,"2024-10-29T16:51:07.607",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994656,1730220667617,"fUST",-749.95,0.00024931,3,"2024-10-29T16:51:07.617",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994657,1730220667626,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.626",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994658,1730220667638,"fUST",-437.08097074,0.00024931,3,"2024-10-29T16:51:07.638",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994659,1730220667648,"fUST",-691.21,0.00024931,3,"2024-10-29T16:51:07.648",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994660,1730220667659,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.659",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994661,1730220667669,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.669",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994662,1730220667679,"fUST",-361.58870402,0.00024931,3,"2024-10-29T16:51:07.679",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994663,1730220667689,"fUST",-678.87,0.00024931,3,"2024-10-29T16:51:07.689",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994664,1730220667700,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.700",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994665,1730220667710,"fUST",-545.1,0.00024931,3,"2024-10-29T16:51:07.710",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994666,1730220667721,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.721",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994667,1730220667730,"fUST",-500.0,0.00024931,3,"2024-10-29T16:51:07.730",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994668,1730220667741,"fUST",-10665.44,0.00024931,3,"2024-10-29T16:51:07.741",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994669,1730220667751,"fUST",-235.0,0.00024932,2,"2024-10-29T16:51:07.751",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994670,1730220667762,"fUST",-150.0,0.00024973,2,"2024-10-29T16:51:07.762",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994671,1730220667772,"fUST",-156.93048246,0.00024999,2,"2024-10-29T16:51:07.772",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994672,1730220667782,"fUST",-236.16126053,0.00024999,2,"2024-10-29T16:51:07.782",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994673,1730220667791,"fUST",-39939.73619316,0.00025,2,"2024-10-29T16:51:07.791",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994674,1730220668172,"fUST",-20964.5355395,0.00021049,2,"2024-10-29T16:51:08.172",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994675,1730220668181,"fUST",-151.0,0.00022191,7,"2024-10-29T16:51:08.181",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994676,1730220668191,"fUST",-66058.94902449,0.00025,2,"2024-10-29T16:51:08.191",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994677,1730220668202,"fUST",-7257.69,0.00025,2,"2024-10-29T16:51:08.202",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994678,1730220668389,"fUST",-208230.4095488,0.00025,2,"2024-10-29T16:51:08.389",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994680,1730220910779,"fUST",5538.0,0.0002,2,"2024-10-29T16:55:10.779",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994681,1730220924809,"fUST",505.0,0.00021917,7,"2024-10-29T16:55:24.809",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994682,1730221030440,"fUST",62777.67790852,0.0002,2,"2024-10-29T16:57:10.440",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994684,1730221127589,"fUST",-250.0,0.00020732,2,"2024-10-29T16:58:47.589",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994685,1730221127611,"fUST",-511.6064451,0.00020838,2,"2024-10-29T16:58:47.611",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994686,1730221127633,"fUST",-991.95306,0.0002088,2,"2024-10-29T16:58:47.633",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994687,1730221127655,"fUST",-177.97757044,0.00021,2,"2024-10-29T16:58:47.655",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994688,1730221127678,"fUST",-4627.642653,0.00021063,2,"2024-10-29T16:58:47.678",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994689,1730221127701,"fUST",-300.0,0.00021747,2,"2024-10-29T16:58:47.701",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994690,1730221127723,"fUST",-300.0,0.00021747,2,"2024-10-29T16:58:47.723",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994691,1730221139674,"fUST",-2242.82027146,0.00021748,2,"2024-10-29T16:58:59.674",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994705,1730221393975,"fUST",2337.488344,0.00019653,2,"2024-10-29T17:03:13.975",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994706,1730221420988,"fUST",495.97653,0.00019577,2,"2024-10-29T17:03:40.988",0.00035039999999999995,52.22,0.9961646270728137,342809028.2806797]
[340994776,1730221594197,"fUST",163.637792,0.00013973,2,"2024-10-29T17:06:34.197",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994782,1730221726890,"fUST",3000.0,0.00019591,2,"2024-10-29T17:08:46.890",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994783,1730221754675,"fUST",24900.0,0.00019626,2,"2024-10-29T17:09:14.675",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994785,1730221764089,"fUST",647.8107613,0.00019626,2,"2024-10-29T17:09:24.089",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994786,1730221790642,"fUST",225.2778024,0.00019674,2,"2024-10-29T17:09:50.642",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994789,1730221825121,"fUST",4556.5472806,0.00019857,2,"2024-10-29T17:10:25.121",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994876,1730221831999,"fUST",-170.696381,0.00020121,2,"2024-10-29T17:10:31.999",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994878,1730221832011,"fUST",-2010.113619,0.00020338,2,"2024-10-29T17:10:32.011",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994972,1730221838703,"fUST",-327.374725,0.00020338,2,"2024-10-29T17:10:38.703",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994973,1730221838712,"fUST",-170.696381,0.00020383,2,"2024-10-29T17:10:38.712",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994974,1730221838723,"fUST",-170.696381,0.00020646,2,"2024-10-29T17:10:38.723",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994975,1730221838732,"fUST",-5235.3882811,0.00020772,2,"2024-10-29T17:10:38.732",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994976,1730221838743,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.743",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994977,1730221838754,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.754",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994978,1730221838766,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.766",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994979,1730221838776,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.776",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994980,1730221838786,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.786",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994981,1730221838796,"fUST",-167.28726392,0.00020848,2,"2024-10-29T17:10:38.796",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994982,1730221838805,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.805",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994983,1730221838815,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.815",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994984,1730221838824,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.824",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994985,1730221838833,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.833",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994986,1730221838843,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.843",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994987,1730221838852,"fUST",-507.6608195,0.00020848,2,"2024-10-29T17:10:38.852",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994988,1730221838862,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.862",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994989,1730221838871,"fUST",-271.1421271,0.00020848,2,"2024-10-29T17:10:38.871",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994990,1730221838880,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.880",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994991,1730221838890,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.890",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994992,1730221838899,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.899",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994993,1730221838909,"fUST",-428.4679366,0.00020848,2,"2024-10-29T17:10:38.909",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994994,1730221838919,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.919",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994995,1730221838929,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.929",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994996,1730221838938,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.938",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994997,1730221838948,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.948",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994998,1730221838957,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.957",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340994999,1730221838966,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.966",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995000,1730221838975,"fUST",-488.64854095,0.00020848,2,"2024-10-29T17:10:38.975",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995001,1730221838985,"fUST",-285.15473937,0.00020848,2,"2024-10-29T17:10:38.985",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995002,1730221838994,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:38.994",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995003,1730221839003,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.003",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995004,1730221839015,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.015",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995005,1730221839024,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.024",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995006,1730221839034,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.034",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995007,1730221839043,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.043",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995008,1730221839053,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.053",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995009,1730221839063,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.063",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995010,1730221839073,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.073",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995011,1730221839083,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.083",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995012,1730221839093,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.093",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995013,1730221839103,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.103",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995014,1730221839113,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.113",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995015,1730221839124,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.124",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995016,1730221839134,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.134",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995017,1730221839145,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.145",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995018,1730221839155,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.155",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995019,1730221839166,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:39.166",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995020,1730221839176,"fUST",-300.0,0.00020848,2,"2024-10-29T17:10:39.176",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995021,1730221839187,"fUST",-300.0,0.00020848,2,"2024-10-29T17:10:39.187",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995022,1730221839196,"fUST",-206.55116179,0.00020848,2,"2024-10-29T17:10:39.196",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995024,1730221839205,"fUST",-409.5988899,0.00020873,2,"2024-10-29T17:10:39.205",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995025,1730221839215,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.215",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995026,1730221839225,"fUST",-256.04624789,0.00020873,2,"2024-10-29T17:10:39.225",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995027,1730221839236,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.236",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995028,1730221839252,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.252",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995029,1730221839263,"fUST",-161.48130888,0.00020873,2,"2024-10-29T17:10:39.263",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995031,1730221839272,"fUST",-506.85835942,0.00020873,2,"2024-10-29T17:10:39.272",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995033,1730221839282,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.282",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995034,1730221839293,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.293",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995035,1730221839302,"fUST",-502.84952735,0.00020873,2,"2024-10-29T17:10:39.302",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995036,1730221839312,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.312",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995037,1730221839323,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.323",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995038,1730221839333,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.333",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995039,1730221839343,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.343",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995040,1730221839353,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.353",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995041,1730221839363,"fUST",-500.0,0.00020873,2,"2024-10-29T17:10:39.363",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995042,1730221839372,"fUST",-501.5204398,0.00020873,2,"2024-10-29T17:10:39.372",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995043,1730221839382,"fUST",-526.95767508,0.00020873,2,"2024-10-29T17:10:39.382",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995044,1730221839391,"fUST",-225.170572,0.00020877,2,"2024-10-29T17:10:39.391",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995045,1730221839401,"fUST",-170.696381,0.00020908,2,"2024-10-29T17:10:39.401",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995046,1730221839411,"fUST",-225.170572,0.00020981,2,"2024-10-29T17:10:39.411",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995047,1730221839421,"fUST",-2337.488344,0.00021023,2,"2024-10-29T17:10:39.421",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995048,1730221839431,"fUST",-170.696381,0.0002117,2,"2024-10-29T17:10:39.431",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995049,1730221839442,"fUST",-150.0,0.00021687,2,"2024-10-29T17:10:39.442",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995050,1730221839452,"fUST",-249.23527777,0.00021817,2,"2024-10-29T17:10:39.452",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995051,1730221839462,"fUST",-211.16451095,0.00021916,2,"2024-10-29T17:10:39.462",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995052,1730221839472,"fUST",-181.71624076,0.00021916,2,"2024-10-29T17:10:39.472",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995053,1730221839481,"fUST",-563.5900823,0.00021916,2,"2024-10-29T17:10:39.481",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995054,1730221839491,"fUST",-441.1307953,0.00021917,3,"2024-10-29T17:10:39.491",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995055,1730221839500,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.500",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995056,1730221839510,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.510",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995057,1730221839519,"fUST",-412.85554711,0.00021917,3,"2024-10-29T17:10:39.519",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995058,1730221839529,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.529",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995059,1730221839539,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.539",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995060,1730221839549,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.549",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995061,1730221839559,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.559",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995062,1730221839569,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.569",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995063,1730221839579,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.579",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995064,1730221839588,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.588",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995065,1730221839601,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.601",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995066,1730221839611,"fUST",-641.03,0.00021917,3,"2024-10-29T17:10:39.611",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995067,1730221839621,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.621",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995068,1730221839631,"fUST",-282.272251,0.00021917,3,"2024-10-29T17:10:39.631",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995069,1730221839640,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.640",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995070,1730221839650,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.650",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995071,1730221839659,"fUST",-509.26271876,0.00021917,3,"2024-10-29T17:10:39.659",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995072,1730221839668,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.668",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995073,1730221839677,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.677",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995074,1730221839686,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.686",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995075,1730221839696,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.696",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995076,1730221839706,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.706",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995077,1730221839716,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.716",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995078,1730221839725,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.725",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995079,1730221839735,"fUST",-502.95534416,0.00021917,3,"2024-10-29T17:10:39.735",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995080,1730221839744,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.744",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995081,1730221839754,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.754",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995083,1730221839765,"fUST",-275.584359,0.00021917,3,"2024-10-29T17:10:39.765",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995085,1730221839774,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.774",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995087,1730221839785,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.785",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995088,1730221839795,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.795",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995089,1730221839804,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.804",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995090,1730221839813,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.813",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995091,1730221839822,"fUST",-594.67030515,0.00021917,3,"2024-10-29T17:10:39.822",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995092,1730221839832,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.832",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995093,1730221839841,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.841",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995094,1730221839851,"fUST",-511.79,0.00021917,3,"2024-10-29T17:10:39.851",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995095,1730221839863,"fUST",-503.12441482,0.00021917,3,"2024-10-29T17:10:39.863",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995096,1730221839872,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.872",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995097,1730221839882,"fUST",-500.0,0.00021917,2,"2024-10-29T17:10:39.882",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995098,1730221839891,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:39.891",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995099,1730221839901,"fUST",-500.0,0.00021917,2,"2024-10-29T17:10:39.901",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995100,1730221839910,"fUST",-502.01,0.00021917,3,"2024-10-29T17:10:39.910",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995101,1730221840065,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.065",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995102,1730221840075,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.075",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995103,1730221840085,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.085",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995104,1730221840094,"fUST",-200.0,0.00021917,3,"2024-10-29T17:10:40.094",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995105,1730221840104,"fUST",-500.0,0.00021917,2,"2024-10-29T17:10:40.104",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995106,1730221840114,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.114",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995107,1730221840123,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.123",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995108,1730221840132,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.132",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995109,1730221840142,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.142",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995110,1730221840152,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.152",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995111,1730221840162,"fUST",-528.14786392,0.00021917,3,"2024-10-29T17:10:40.162",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995112,1730221840171,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.171",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995113,1730221840181,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.181",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995114,1730221840191,"fUST",-568.01302933,0.00021917,3,"2024-10-29T17:10:40.191",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995115,1730221840200,"fUST",-514.8992849,0.00021917,3,"2024-10-29T17:10:40.200",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995116,1730221840209,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.209",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995117,1730221840218,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.218",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995118,1730221840227,"fUST",-506.20367924,0.00021917,3,"2024-10-29T17:10:40.227",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995119,1730221840237,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.237",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995120,1730221840250,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.250",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995121,1730221840259,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.259",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995122,1730221840269,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.269",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995123,1730221840278,"fUST",-510.06583153,0.00021917,3,"2024-10-29T17:10:40.278",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995124,1730221840287,"fUST",-426.51771158,0.00021917,3,"2024-10-29T17:10:40.287",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995125,1730221840296,"fUST",-621.57554361,0.00021917,3,"2024-10-29T17:10:40.296",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995126,1730221840306,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.306",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995127,1730221840315,"fUST",-503.39640031,0.00021917,3,"2024-10-29T17:10:40.315",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995128,1730221840332,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.332",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995129,1730221840341,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.341",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995130,1730221840350,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.350",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995131,1730221840359,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.359",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995132,1730221840369,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.369",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995133,1730221840378,"fUST",-505.84329918,0.00021917,3,"2024-10-29T17:10:40.378",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995134,1730221840387,"fUST",-570.54,0.00021917,3,"2024-10-29T17:10:40.387",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995135,1730221840397,"fUST",-498.31464122,0.00021917,3,"2024-10-29T17:10:40.397",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995136,1730221840406,"fUST",-570.54,0.00021917,3,"2024-10-29T17:10:40.406",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995137,1730221840415,"fUST",-570.54,0.00021917,3,"2024-10-29T17:10:40.415",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995138,1730221840424,"fUST",-570.54,0.00021917,3,"2024-10-29T17:10:40.424",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995139,1730221840434,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.434",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995140,1730221840443,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.443",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995141,1730221840453,"fUST",-550.81,0.00021917,3,"2024-10-29T17:10:40.453",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995142,1730221840462,"fUST",-558.49,0.00021917,3,"2024-10-29T17:10:40.462",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995143,1730221840471,"fUST",-172.99454177,0.00021917,3,"2024-10-29T17:10:40.471",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995144,1730221840481,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.481",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995145,1730221840490,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.490",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995146,1730221840499,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.499",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995147,1730221840508,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.508",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995148,1730221840520,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.520",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995149,1730221840529,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.529",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995150,1730221840538,"fUST",-509.03321033,0.00021917,3,"2024-10-29T17:10:40.538",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995151,1730221840547,"fUST",-506.7205704,0.00021917,3,"2024-10-29T17:10:40.547",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995152,1730221840557,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.557",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995153,1730221840565,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.565",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995154,1730221840575,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.575",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995155,1730221840584,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.584",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995156,1730221840594,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.594",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995157,1730221840603,"fUST",-159.28856172,0.00021917,3,"2024-10-29T17:10:40.603",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995158,1730221840612,"fUST",-511.48311671,0.00021917,3,"2024-10-29T17:10:40.612",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995159,1730221840622,"fUST",-675.62,0.00021917,3,"2024-10-29T17:10:40.622",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995160,1730221840632,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.632",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995161,1730221840642,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.642",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995162,1730221840650,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.650",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995163,1730221840660,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.660",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995164,1730221840669,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.669",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995165,1730221840679,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.679",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995166,1730221840689,"fUST",-504.11698583,0.00021917,3,"2024-10-29T17:10:40.689",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995167,1730221840699,"fUST",-636.96,0.00021917,3,"2024-10-29T17:10:40.699",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995168,1730221840708,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.708",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995169,1730221840718,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.718",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995170,1730221840727,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.727",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995171,1730221840737,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.737",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995172,1730221840746,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.746",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995173,1730221840756,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.756",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995174,1730221840765,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.765",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995175,1730221840775,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.775",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995176,1730221840785,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.785",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995177,1730221840795,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.795",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995178,1730221840805,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.805",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995179,1730221840814,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.814",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995180,1730221840824,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.824",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995181,1730221840834,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.834",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995182,1730221840843,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.843",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995183,1730221840852,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.852",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995184,1730221840862,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.862",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995185,1730221840872,"fUST",-522.7,0.00021917,3,"2024-10-29T17:10:40.872",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995186,1730221840882,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.882",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995187,1730221840891,"fUST",-327.14477703,0.00021917,3,"2024-10-29T17:10:40.891",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995188,1730221840901,"fUST",-515.75,0.00021917,3,"2024-10-29T17:10:40.901",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995189,1730221840911,"fUST",-589.06540577,0.00021917,3,"2024-10-29T17:10:40.911",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995190,1730221840921,"fUST",-560.51,0.00021917,3,"2024-10-29T17:10:40.921",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995191,1730221840930,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.930",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995192,1730221840940,"fUST",-590.81175406,0.00021917,3,"2024-10-29T17:10:40.940",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995193,1730221840950,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.950",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995194,1730221840961,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.961",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995195,1730221840971,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.971",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995196,1730221840981,"fUST",-590.25215965,0.00021917,3,"2024-10-29T17:10:40.981",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995197,1730221840990,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.990",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995198,1730221840999,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:40.999",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995199,1730221841009,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.009",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995200,1730221841019,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.019",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995201,1730221841028,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.028",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995202,1730221841037,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.037",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995203,1730221841047,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.047",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995204,1730221841056,"fUST",-517.24526909,0.00021917,3,"2024-10-29T17:10:41.056",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995205,1730221841065,"fUST",-384.08275237,0.00021917,3,"2024-10-29T17:10:41.065",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995206,1730221841075,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.075",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995207,1730221841085,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.085",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995208,1730221841094,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.094",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995209,1730221841104,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.104",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995210,1730221841114,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.114",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995211,1730221841123,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.123",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995212,1730221841132,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.132",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995213,1730221841141,"fUST",-477.85499476,0.00021917,3,"2024-10-29T17:10:41.141",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995214,1730221841151,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.151",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995215,1730221841160,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.160",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995216,1730221841170,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.170",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995217,1730221841180,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.180",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995218,1730221841189,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.189",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995219,1730221841199,"fUST",-552.75,0.00021917,3,"2024-10-29T17:10:41.199",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995220,1730221841209,"fUST",-419.44870416,0.00021917,3,"2024-10-29T17:10:41.209",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995221,1730221841218,"fUST",-636.13095636,0.00021917,3,"2024-10-29T17:10:41.218",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995222,1730221841227,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.227",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995223,1730221841240,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.240",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995224,1730221841249,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.249",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995225,1730221841258,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.258",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995226,1730221841269,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.269",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995227,1730221841278,"fUST",-502.44406122,0.00021917,3,"2024-10-29T17:10:41.278",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995228,1730221841289,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.289",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995229,1730221841298,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.298",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995230,1730221841307,"fUST",-178.57435663,0.00021917,3,"2024-10-29T17:10:41.307",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995231,1730221841317,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.317",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995232,1730221841327,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.327",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995233,1730221841337,"fUST",-355.7722072,0.00021917,3,"2024-10-29T17:10:41.337",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995234,1730221841346,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.346",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995235,1730221841355,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.355",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995236,1730221841365,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.365",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995237,1730221841374,"fUST",-503.6535082,0.00021917,3,"2024-10-29T17:10:41.374",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995238,1730221841384,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.384",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995239,1730221841394,"fUST",-559.98959034,0.00021917,3,"2024-10-29T17:10:41.394",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995240,1730221841404,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.404",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995241,1730221841413,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.413",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995242,1730221841423,"fUST",-620.51122098,0.00021917,3,"2024-10-29T17:10:41.423",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995243,1730221841436,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.436",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995244,1730221841449,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.449",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995245,1730221841461,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.461",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995246,1730221841474,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.474",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995247,1730221841486,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.486",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995248,1730221841497,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.497",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995249,1730221841507,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.507",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995250,1730221841519,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.519",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995251,1730221841531,"fUST",-514.12,0.00021917,3,"2024-10-29T17:10:41.531",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995252,1730221841542,"fUST",-271.77081097,0.00021917,3,"2024-10-29T17:10:41.542",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995253,1730221841553,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.553",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995254,1730221841564,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.564",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995255,1730221841576,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.576",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995256,1730221841588,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.588",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995257,1730221841598,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.598",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995258,1730221841610,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.610",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995259,1730221841621,"fUST",-372.95848181,0.00021917,3,"2024-10-29T17:10:41.621",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995260,1730221841634,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.634",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995261,1730221841647,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.647",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995262,1730221841659,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.659",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995263,1730221841670,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.670",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995264,1730221841682,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.682",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995265,1730221841693,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.693",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995266,1730221841704,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.704",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995267,1730221841715,"fUST",-542.78913435,0.00021917,3,"2024-10-29T17:10:41.715",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995268,1730221841725,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.725",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995269,1730221841737,"fUST",-502.96447663,0.00021917,3,"2024-10-29T17:10:41.737",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995270,1730221841749,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.749",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995271,1730221841760,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.760",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995272,1730221841781,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.781",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995273,1730221841792,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.792",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995274,1730221841802,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.802",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995275,1730221841813,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.813",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995276,1730221841824,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.824",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995277,1730221841834,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.834",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995278,1730221841844,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.844",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995279,1730221841855,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.855",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995280,1730221841868,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.868",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995281,1730221841878,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.878",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995282,1730221841889,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.889",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995283,1730221841900,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.900",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995284,1730221841912,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.912",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995285,1730221841923,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.923",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995286,1730221841936,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.936",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995287,1730221841947,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.947",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995288,1730221841958,"fUST",-500.92871969,0.00021917,2,"2024-10-29T17:10:41.958",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995289,1730221841971,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.971",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995290,1730221841984,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:41.984",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995291,1730221841995,"fUST",-302.56364873,0.00021917,3,"2024-10-29T17:10:41.995",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995292,1730221842008,"fUST",-6115.61,0.00021917,3,"2024-10-29T17:10:42.008",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995293,1730221842020,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:42.020",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995294,1730221842032,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:42.032",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995295,1730221842046,"fUST",-500.0,0.00021973,2,"2024-10-29T17:10:42.046",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995296,1730221842056,"fUST",-345.19462981,0.00021973,2,"2024-10-29T17:10:42.056",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995297,1730221842067,"fUST",-500.0,0.00021973,2,"2024-10-29T17:10:42.067",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995298,1730221842077,"fUST",-500.0,0.00021973,2,"2024-10-29T17:10:42.077",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995299,1730221842087,"fUST",-500.95081306,0.00021973,2,"2024-10-29T17:10:42.087",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995300,1730221842097,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.097",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995301,1730221842108,"fUST",-507.55283619,0.00022173,2,"2024-10-29T17:10:42.108",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995302,1730221842121,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.121",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995303,1730221842134,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.134",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995304,1730221842146,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.146",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995305,1730221842157,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.157",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995306,1730221842168,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.168",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995308,1730221842178,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.178",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995309,1730221842188,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.188",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995310,1730221842200,"fUST",-500.0,0.00022173,2,"2024-10-29T17:10:42.200",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995311,1730221842212,"fUST",-570.54,0.0002219,3,"2024-10-29T17:10:42.212",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995312,1730221842222,"fUST",-385.81912227,0.00022191,3,"2024-10-29T17:10:42.222",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995313,1730221842233,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.233",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995314,1730221842247,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.247",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995315,1730221842258,"fUST",-485.47516467,0.00022191,3,"2024-10-29T17:10:42.258",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995316,1730221842271,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.271",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995317,1730221842282,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.282",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995318,1730221842292,"fUST",-500.0,0.00022191,2,"2024-10-29T17:10:42.292",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995319,1730221842302,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.302",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995320,1730221842313,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.313",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995321,1730221842324,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.324",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995322,1730221842334,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.334",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995323,1730221842345,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.345",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995325,1730221842356,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.356",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995326,1730221842366,"fUST",-503.82559365,0.00022191,3,"2024-10-29T17:10:42.366",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995328,1730221842376,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.376",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995329,1730221842387,"fUST",-234.66578869,0.00022191,3,"2024-10-29T17:10:42.387",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995330,1730221842398,"fUST",-615.3682899,0.00022191,3,"2024-10-29T17:10:42.398",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995331,1730221842409,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.409",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995332,1730221842420,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.420",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995333,1730221842431,"fUST",-187.49,0.00022191,3,"2024-10-29T17:10:42.431",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995334,1730221842441,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.441",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995335,1730221842452,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.452",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995336,1730221842463,"fUST",-675.62,0.00022191,3,"2024-10-29T17:10:42.463",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995337,1730221842474,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.474",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995338,1730221842484,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.484",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995339,1730221842495,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.495",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995340,1730221842505,"fUST",-636.96,0.00022191,3,"2024-10-29T17:10:42.505",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995341,1730221842516,"fUST",-177.4,0.00022191,3,"2024-10-29T17:10:42.516",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995342,1730221842527,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.527",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995343,1730221842537,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.537",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995344,1730221842549,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.549",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995345,1730221842560,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.560",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995346,1730221842571,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.571",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995347,1730221842582,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.582",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995348,1730221842592,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.592",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995349,1730221842603,"fUST",-173.38,0.00022191,3,"2024-10-29T17:10:42.603",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995350,1730221842614,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.614",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995351,1730221842624,"fUST",-298.08,0.00022191,3,"2024-10-29T17:10:42.624",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995352,1730221842635,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.635",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995353,1730221842647,"fUST",-205.72,0.00022191,3,"2024-10-29T17:10:42.647",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995354,1730221842657,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.657",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995355,1730221842668,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.668",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995356,1730221842679,"fUST",-253.94630103,0.00022191,3,"2024-10-29T17:10:42.679",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995357,1730221842691,"fUST",-512.99,0.00022191,3,"2024-10-29T17:10:42.691",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995359,1730221842701,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.701",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995361,1730221842712,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.712",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995363,1730221842723,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.723",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995364,1730221842734,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.734",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995365,1730221842745,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.745",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995366,1730221842756,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.756",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995367,1730221842767,"fUST",-522.94,0.00022191,3,"2024-10-29T17:10:42.767",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995368,1730221842778,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.778",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995369,1730221842788,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.788",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995370,1730221842799,"fUST",-595.43452841,0.00022191,3,"2024-10-29T17:10:42.799",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995371,1730221842810,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.810",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995372,1730221842820,"fUST",-193.16,0.00022191,3,"2024-10-29T17:10:42.820",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995373,1730221842833,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.833",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995375,1730221842844,"fUST",-327.99193483,0.00022191,3,"2024-10-29T17:10:42.844",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995377,1730221842855,"fUST",-6115.61,0.00022191,3,"2024-10-29T17:10:42.855",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995379,1730221842866,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.866",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995380,1730221842877,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:42.877",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995381,1730221842888,"fUST",-184.57025,0.00022246,2,"2024-10-29T17:10:42.888",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995382,1730221842898,"fUST",-184.5705,0.00022246,2,"2024-10-29T17:10:42.898",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995383,1730221842909,"fUST",-199.661884,0.00022397,2,"2024-10-29T17:10:42.909",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995384,1730221842920,"fUST",-199.661884,0.00022453,2,"2024-10-29T17:10:42.920",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995385,1730221842931,"fUST",-570.54,0.00022464,3,"2024-10-29T17:10:42.931",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995386,1730221842941,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:42.941",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995387,1730221842953,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:42.953",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995389,1730221843112,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.112",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995390,1730221843129,"fUST",-213.72247919,0.00022465,3,"2024-10-29T17:10:43.129",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995391,1730221843139,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.139",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995392,1730221843149,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.149",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995393,1730221843159,"fUST",-675.62,0.00022465,3,"2024-10-29T17:10:43.159",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995394,1730221843169,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.169",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995395,1730221843178,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.178",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995396,1730221843188,"fUST",-636.96,0.00022465,3,"2024-10-29T17:10:43.188",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995397,1730221843198,"fUST",-551.47,0.00022465,3,"2024-10-29T17:10:43.198",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995398,1730221843207,"fUST",-561.63778798,0.00022465,3,"2024-10-29T17:10:43.207",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995399,1730221843217,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.217",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995400,1730221843227,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.227",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995401,1730221843237,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.237",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995402,1730221843250,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.250",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995403,1730221843260,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.260",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995404,1730221843269,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.269",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995405,1730221843278,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.278",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995406,1730221843288,"fUST",-372.02,0.00022465,3,"2024-10-29T17:10:43.288",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995407,1730221843297,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.297",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995408,1730221843307,"fUST",-248.73899485,0.00022465,3,"2024-10-29T17:10:43.307",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995409,1730221843316,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.316",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995410,1730221843326,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.326",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995411,1730221843336,"fUST",-6115.61,0.00022465,3,"2024-10-29T17:10:43.336",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995412,1730221843346,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.346",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995413,1730221843355,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:43.355",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995414,1730221843364,"fUST",-199.661884,0.00022509,2,"2024-10-29T17:10:43.364",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995415,1730221843373,"fUST",-249.23527774,0.00022588,2,"2024-10-29T17:10:43.373",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995416,1730221843383,"fUST",-194.15815524,0.00022639,2,"2024-10-29T17:10:43.383",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995417,1730221843392,"fUST",-420.0,0.00022681,2,"2024-10-29T17:10:43.392",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995418,1730221843402,"fUST",-570.54,0.00022738,3,"2024-10-29T17:10:43.402",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995419,1730221843411,"fUST",-218.71881111,0.00022739,3,"2024-10-29T17:10:43.411",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995420,1730221843420,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.420",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995421,1730221843429,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.429",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995422,1730221843438,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.438",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995423,1730221843448,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.448",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995424,1730221843457,"fUST",-675.62,0.00022739,3,"2024-10-29T17:10:43.457",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995425,1730221843466,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.466",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995426,1730221843476,"fUST",-636.96,0.00022739,3,"2024-10-29T17:10:43.476",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995427,1730221843485,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.485",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995428,1730221843495,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.495",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995429,1730221843506,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.506",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995430,1730221843515,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.515",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995431,1730221843525,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.525",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995432,1730221843534,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.534",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995433,1730221843543,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.543",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995434,1730221843553,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.553",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995435,1730221843562,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.562",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995436,1730221843572,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.572",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995437,1730221843581,"fUST",-6115.61,0.00022739,3,"2024-10-29T17:10:43.581",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995438,1730221843590,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.590",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995439,1730221843599,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:43.599",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995440,1730221843609,"fUST",-420.0,0.00022932,2,"2024-10-29T17:10:43.609",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995441,1730221843619,"fUST",-1000.0,0.00023,23,"2024-10-29T17:10:43.619",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995442,1730221843628,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.628",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995443,1730221843637,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.637",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995444,1730221843646,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.646",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995445,1730221843655,"fUST",-272.32666182,0.00023013,3,"2024-10-29T17:10:43.655",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995446,1730221843665,"fUST",-675.62,0.00023013,3,"2024-10-29T17:10:43.665",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995447,1730221843675,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.675",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995448,1730221843684,"fUST",-636.96,0.00023013,3,"2024-10-29T17:10:43.684",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995449,1730221843694,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.694",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995450,1730221843703,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.703",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995451,1730221843712,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.712",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995452,1730221843721,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.721",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995453,1730221843731,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.731",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995454,1730221843740,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.740",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995455,1730221843750,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.750",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995456,1730221843759,"fUST",-6115.61,0.00023013,3,"2024-10-29T17:10:43.759",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995457,1730221843769,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.769",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995458,1730221843778,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:43.778",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995459,1730221843788,"fUST",-551.95,0.00023054,2,"2024-10-29T17:10:43.788",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995460,1730221843798,"fUST",-1000.0,0.00023177,2,"2024-10-29T17:10:43.798",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995461,1730221843807,"fUST",-570.54,0.00023186,3,"2024-10-29T17:10:43.807",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995462,1730221843817,"fUST",-15031.34476764,0.00023187,2,"2024-10-29T17:10:43.817",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995463,1730221843826,"fUST",-570.54,0.00023286,3,"2024-10-29T17:10:43.826",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995464,1730221843837,"fUST",-649.03035884,0.00023287,3,"2024-10-29T17:10:43.837",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995465,1730221843847,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.847",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995466,1730221843856,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.856",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995467,1730221843866,"fUST",-675.62,0.00023287,3,"2024-10-29T17:10:43.866",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995468,1730221843875,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.875",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995469,1730221843884,"fUST",-636.96,0.00023287,3,"2024-10-29T17:10:43.884",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995470,1730221843894,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.894",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995471,1730221843904,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.904",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995472,1730221843913,"fUST",-318.92,0.00023287,3,"2024-10-29T17:10:43.913",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995473,1730221843922,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.922",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995474,1730221843932,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.932",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995475,1730221843941,"fUST",-6115.61,0.00023287,3,"2024-10-29T17:10:43.941",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995476,1730221843951,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.951",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995477,1730221843962,"fUST",-500.0,0.00023287,3,"2024-10-29T17:10:43.962",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995478,1730221843971,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:43.971",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995479,1730221843982,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:43.982",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995480,1730221843992,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:43.992",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995481,1730221844001,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.001",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995482,1730221844011,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.011",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995483,1730221844020,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.020",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995484,1730221844030,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.030",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995485,1730221844040,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.040",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995486,1730221844050,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.050",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995487,1730221844062,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.062",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995488,1730221844071,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.071",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995489,1730221844080,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.080",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995490,1730221844089,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.089",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995491,1730221844098,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.098",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995492,1730221844107,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.107",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995493,1730221844116,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.116",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995494,1730221844125,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.125",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995495,1730221844134,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.134",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995496,1730221844146,"fUST",-500.0,0.00023311,30,"2024-10-29T17:10:44.146",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995497,1730221844155,"fUST",-700.0,0.00023311,30,"2024-10-29T17:10:44.155",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995498,1730221844164,"fUST",-249.23527774,0.00023359,2,"2024-10-29T17:10:44.164",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995499,1730221844173,"fUST",-2395.0,0.00023362,2,"2024-10-29T17:10:44.173",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995500,1730221844182,"fUST",-1107.0,0.00023362,2,"2024-10-29T17:10:44.182",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995501,1730221844192,"fUST",-218.424879,0.00023475,2,"2024-10-29T17:10:44.192",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995502,1730221844202,"fUST",-570.54,0.0002356,3,"2024-10-29T17:10:44.202",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995503,1730221844212,"fUST",-500.0,0.00023561,3,"2024-10-29T17:10:44.212",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995504,1730221844221,"fUST",-632.20212828,0.00023561,3,"2024-10-29T17:10:44.221",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995505,1730221844231,"fUST",-675.62,0.00023561,3,"2024-10-29T17:10:44.231",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995506,1730221844241,"fUST",-500.0,0.00023561,3,"2024-10-29T17:10:44.241",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995507,1730221844253,"fUST",-636.96,0.00023561,3,"2024-10-29T17:10:44.253",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995508,1730221844263,"fUST",-500.0,0.00023561,3,"2024-10-29T17:10:44.263",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995509,1730221844272,"fUST",-500.0,0.00023561,3,"2024-10-29T17:10:44.272",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995510,1730221844281,"fUST",-500.0,0.00023561,3,"2024-10-29T17:10:44.281",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995511,1730221844291,"fUST",-500.0,0.00023561,3,"2024-10-29T17:10:44.291",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995512,1730221844300,"fUST",-6115.61,0.00023561,3,"2024-10-29T17:10:44.300",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995513,1730221844309,"fUST",-500.0,0.00023561,3,"2024-10-29T17:10:44.309",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995514,1730221844318,"fUST",-500.0,0.00023561,3,"2024-10-29T17:10:44.318",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995515,1730221844328,"fUST",-218.424879,0.00023768,2,"2024-10-29T17:10:44.328",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995516,1730221844338,"fUST",-5235.38828106,0.0002379,2,"2024-10-29T17:10:44.338",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995517,1730221844347,"fUST",-500.0,0.00023835,3,"2024-10-29T17:10:44.347",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995518,1730221844357,"fUST",-675.62,0.00023835,3,"2024-10-29T17:10:44.357",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995519,1730221844366,"fUST",-500.0,0.00023835,3,"2024-10-29T17:10:44.366",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995520,1730221844375,"fUST",-636.96,0.00023835,3,"2024-10-29T17:10:44.375",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995521,1730221844385,"fUST",-500.0,0.00023835,3,"2024-10-29T17:10:44.385",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995522,1730221844394,"fUST",-500.0,0.00023835,3,"2024-10-29T17:10:44.394",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995523,1730221844404,"fUST",-500.0,0.00023835,3,"2024-10-29T17:10:44.404",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995524,1730221844413,"fUST",-500.0,0.00023835,3,"2024-10-29T17:10:44.413",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995525,1730221844424,"fUST",-6115.61,0.00023835,3,"2024-10-29T17:10:44.424",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995526,1730221844433,"fUST",-500.0,0.00023835,3,"2024-10-29T17:10:44.433",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995527,1730221844443,"fUST",-500.0,0.00023835,3,"2024-10-29T17:10:44.443",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995528,1730221844452,"fUST",-170.214,0.00023883,5,"2024-10-29T17:10:44.452",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995529,1730221844462,"fUST",-600.0,0.00024,2,"2024-10-29T17:10:44.462",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995530,1730221844472,"fUST",-218.424879,0.00024062,2,"2024-10-29T17:10:44.472",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995531,1730221844481,"fUST",-570.54,0.00024108,3,"2024-10-29T17:10:44.481",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995532,1730221844491,"fUST",-500.0,0.00024109,3,"2024-10-29T17:10:44.491",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995533,1730221844501,"fUST",-675.62,0.00024109,3,"2024-10-29T17:10:44.501",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995534,1730221844511,"fUST",-500.0,0.00024109,3,"2024-10-29T17:10:44.511",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995535,1730221844521,"fUST",-636.96,0.00024109,3,"2024-10-29T17:10:44.521",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995536,1730221844530,"fUST",-500.0,0.00024109,3,"2024-10-29T17:10:44.530",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995537,1730221844540,"fUST",-500.0,0.00024109,3,"2024-10-29T17:10:44.540",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995538,1730221844550,"fUST",-500.0,0.00024109,3,"2024-10-29T17:10:44.550",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995539,1730221844560,"fUST",-500.0,0.00024109,3,"2024-10-29T17:10:44.560",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995540,1730221844569,"fUST",-6115.61,0.00024109,3,"2024-10-29T17:10:44.569",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995541,1730221844579,"fUST",-500.0,0.00024109,3,"2024-10-29T17:10:44.579",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995542,1730221844589,"fUST",-500.0,0.00024109,3,"2024-10-29T17:10:44.589",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995543,1730221844598,"fUST",-249.23527774,0.00024129,2,"2024-10-29T17:10:44.598",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995544,1730221844607,"fUST",-278.806,0.0002413,2,"2024-10-29T17:10:44.607",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995545,1730221844616,"fUST",-600.0,0.0002425,2,"2024-10-29T17:10:44.616",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995546,1730221844625,"fUST",-218.424879,0.00024355,2,"2024-10-29T17:10:44.625",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995547,1730221844634,"fUST",-500.0,0.00024383,3,"2024-10-29T17:10:44.634",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995548,1730221844644,"fUST",-675.62,0.00024383,3,"2024-10-29T17:10:44.644",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995549,1730221844653,"fUST",-500.0,0.00024383,3,"2024-10-29T17:10:44.653",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995550,1730221844662,"fUST",-636.96,0.00024383,3,"2024-10-29T17:10:44.662",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995551,1730221844671,"fUST",-500.0,0.00024383,3,"2024-10-29T17:10:44.671",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995552,1730221844680,"fUST",-500.0,0.00024383,3,"2024-10-29T17:10:44.680",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995553,1730221844690,"fUST",-500.0,0.00024383,3,"2024-10-29T17:10:44.690",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995554,1730221844699,"fUST",-500.0,0.00024383,3,"2024-10-29T17:10:44.699",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995555,1730221844709,"fUST",-6115.61,0.00024383,3,"2024-10-29T17:10:44.709",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995556,1730221844720,"fUST",-500.0,0.00024383,3,"2024-10-29T17:10:44.720",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995557,1730221844730,"fUST",-500.0,0.00024383,3,"2024-10-29T17:10:44.730",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995558,1730221844739,"fUST",-153.0,0.00024418,2,"2024-10-29T17:10:44.739",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995559,1730221844748,"fUST",-218.424879,0.00024648,2,"2024-10-29T17:10:44.748",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995560,1730221844757,"fUST",-570.54,0.00024656,3,"2024-10-29T17:10:44.757",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995561,1730221844767,"fUST",-500.0,0.00024657,2,"2024-10-29T17:10:44.767",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995562,1730221844776,"fUST",-207.01721544,0.00024657,3,"2024-10-29T17:10:44.776",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995563,1730221844785,"fUST",-500.0,0.00024657,3,"2024-10-29T17:10:44.785",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995564,1730221844795,"fUST",-675.62,0.00024657,3,"2024-10-29T17:10:44.795",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995565,1730221844804,"fUST",-500.0,0.00024657,3,"2024-10-29T17:10:44.804",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995566,1730221844814,"fUST",-636.96,0.00024657,3,"2024-10-29T17:10:44.814",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995567,1730221844824,"fUST",-500.0,0.00024657,3,"2024-10-29T17:10:44.824",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995568,1730221844834,"fUST",-500.0,0.00024657,3,"2024-10-29T17:10:44.834",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995569,1730221844844,"fUST",-458.57,0.00024657,3,"2024-10-29T17:10:44.844",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995570,1730221844853,"fUST",-500.0,0.00024657,3,"2024-10-29T17:10:44.853",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995571,1730221844863,"fUST",-6115.61,0.00024657,3,"2024-10-29T17:10:44.863",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995572,1730221844872,"fUST",-500.0,0.00024657,3,"2024-10-29T17:10:44.872",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995573,1730221844882,"fUST",-500.0,0.00024657,3,"2024-10-29T17:10:44.882",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995574,1730221844892,"fUST",-150.0,0.00024658,2,"2024-10-29T17:10:44.892",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995575,1730221844902,"fUST",-200.0,0.00024658,15,"2024-10-29T17:10:44.902",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995576,1730221844912,"fUST",-660.0,0.00024658,2,"2024-10-29T17:10:44.912",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995577,1730221844923,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.923",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995578,1730221844934,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.934",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995579,1730221844945,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.945",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995580,1730221844953,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.953",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995581,1730221844962,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.962",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995582,1730221844971,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.971",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995583,1730221844980,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.980",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995584,1730221844989,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.989",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995585,1730221844998,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:44.998",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995586,1730221845006,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:45.006",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995587,1730221845015,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:45.015",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995588,1730221845024,"fUST",-500.0,0.00024658,2,"2024-10-29T17:10:45.024",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995589,1730221845032,"fUST",-175.65158415,0.00024658,2,"2024-10-29T17:10:45.032",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995590,1730221845043,"fUST",-587.0,0.00024676,2,"2024-10-29T17:10:45.043",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995591,1730221845053,"fUST",-249.23527774,0.000249,2,"2024-10-29T17:10:45.053",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995592,1730221845063,"fUST",-570.54,0.0002493,3,"2024-10-29T17:10:45.063",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995593,1730221845073,"fUST",-412.58117988,0.00024931,3,"2024-10-29T17:10:45.073",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995594,1730221845082,"fUST",-675.62,0.00024931,3,"2024-10-29T17:10:45.082",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995595,1730221845091,"fUST",-500.0,0.00024931,3,"2024-10-29T17:10:45.091",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995596,1730221845102,"fUST",-636.96,0.00024931,3,"2024-10-29T17:10:45.102",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995597,1730221845112,"fUST",-500.0,0.00024931,3,"2024-10-29T17:10:45.112",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995598,1730221845122,"fUST",-500.0,0.00024931,3,"2024-10-29T17:10:45.122",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995599,1730221845131,"fUST",-500.0,0.00024931,3,"2024-10-29T17:10:45.131",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995600,1730221845141,"fUST",-6115.61,0.00024931,3,"2024-10-29T17:10:45.141",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995601,1730221845151,"fUST",-500.0,0.00024931,3,"2024-10-29T17:10:45.151",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995603,1730221845161,"fUST",-500.0,0.00024931,3,"2024-10-29T17:10:45.161",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995604,1730221845171,"fUST",-206.0,0.00024932,2,"2024-10-29T17:10:45.171",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995605,1730221845181,"fUST",-168.84806717,0.00024999,2,"2024-10-29T17:10:45.181",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995606,1730221845191,"fUST",-4040.64929728,0.00024999,2,"2024-10-29T17:10:45.191",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995607,1730221845200,"fUST",-570.54,0.00024999,3,"2024-10-29T17:10:45.200",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995608,1730221845211,"fUST",-570.54,0.00024999,3,"2024-10-29T17:10:45.211",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995609,1730221845220,"fUST",-570.54,0.00024999,3,"2024-10-29T17:10:45.220",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995610,1730221845230,"fUST",-570.54,0.00024999,3,"2024-10-29T17:10:45.230",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995611,1730221845239,"fUST",-570.54,0.00024999,3,"2024-10-29T17:10:45.239",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995612,1730221845252,"fUST",-77158.23131437,0.00025,2,"2024-10-29T17:10:45.252",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995613,1730221845261,"fUST",-3822.46843818,0.00025,2,"2024-10-29T17:10:45.261",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995614,1730221845271,"fUST",-8847.50723659,0.00025,120,"2024-10-29T17:10:45.271",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995615,1730221845280,"fUST",-946.78,0.00025,14,"2024-10-29T17:10:45.280",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995616,1730221845291,"fUST",-2115.94,0.00025,14,"2024-10-29T17:10:45.291",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995617,1730221845300,"fUST",-260.7,0.00025,2,"2024-10-29T17:10:45.300",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995618,1730221845310,"fUST",-150.024,0.00025,2,"2024-10-29T17:10:45.310",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995619,1730221845321,"fUST",-1000.0,0.00025,25,"2024-10-29T17:10:45.321",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995620,1730221845331,"fUST",-206.0,0.00025,2,"2024-10-29T17:10:45.331",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995621,1730221845341,"fUST",-151.0,0.00025,2,"2024-10-29T17:10:45.341",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995622,1730221845351,"fUST",-570.54,0.00025089,3,"2024-10-29T17:10:45.351",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995623,1730221845361,"fUST",-570.54,0.00025089,3,"2024-10-29T17:10:45.361",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995624,1730221845372,"fUST",-570.54,0.00025089,3,"2024-10-29T17:10:45.372",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995626,1730221845383,"fUST",-570.54,0.00025089,3,"2024-10-29T17:10:45.383",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995628,1730221845394,"fUST",-570.54,0.00025089,3,"2024-10-29T17:10:45.394",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995629,1730221845405,"fUST",-570.74,0.00025089,3,"2024-10-29T17:10:45.405",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995630,1730221845417,"fUST",-57396.38405098,0.0002509,2,"2024-10-29T17:10:45.417",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995635,1730221845615,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.615",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995636,1730221845625,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.625",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995637,1730221845635,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.635",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995638,1730221845644,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.644",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995639,1730221845655,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.655",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995640,1730221845665,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.665",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995641,1730221845676,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.676",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995642,1730221845687,"fUST",-175.73925302,0.00020848,2,"2024-10-29T17:10:45.687",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995643,1730221845697,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.697",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995644,1730221845708,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.708",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995645,1730221845718,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.718",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995647,1730221845729,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.729",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995649,1730221845740,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.740",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995651,1730221845750,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.750",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995652,1730221845760,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.760",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995653,1730221845773,"fUST",-500.0,0.00020848,2,"2024-10-29T17:10:45.773",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995654,1730221845826,"fUST",-41970.98185854,0.0002509,2,"2024-10-29T17:10:45.826",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995655,1730221845884,"fUST",-32780.29939199,0.0002509,2,"2024-10-29T17:10:45.884",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995656,1730221846034,"fUST",-29349.14422908,0.00021,3,"2024-10-29T17:10:46.034",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995657,1730221846046,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:46.046",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995658,1730221846057,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:46.057",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995659,1730221846068,"fUST",-500.0,0.00021917,3,"2024-10-29T17:10:46.068",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995660,1730221846078,"fUST",-500.0,0.00022191,3,"2024-10-29T17:10:46.078",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995661,1730221846088,"fUST",-386.16,0.00022455,3,"2024-10-29T17:10:46.088",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995662,1730221846098,"fUST",-500.0,0.00022465,3,"2024-10-29T17:10:46.098",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995663,1730221846110,"fUST",-500.0,0.00022739,3,"2024-10-29T17:10:46.110",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995664,1730221846120,"fUST",-500.0,0.00023013,3,"2024-10-29T17:10:46.120",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995665,1730221846131,"fUST",-153.05,0.00023287,3,"2024-10-29T17:10:46.131",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995666,1730221846141,"fUST",-772.32,0.00023825,3,"2024-10-29T17:10:46.141",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995667,1730221846152,"fUST",-130922.96178269,0.0002509,2,"2024-10-29T17:10:46.152",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995669,1730221885546,"fUST",194.15815524,0.00020021,2,"2024-10-29T17:11:25.546",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995670,1730221895466,"fUST",231183.9928,0.0002,2,"2024-10-29T17:11:35.466",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995671,1730221999700,"fUST",179.991747,0.00020002,2,"2024-10-29T17:13:19.700",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995672,1730222032845,"fUST",150.0,0.00035012,120,"2024-10-29T17:13:52.845",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995673,1730222076302,"fUST",250.0,0.00020039,2,"2024-10-29T17:14:36.302",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995675,1730222158844,"fUST",250.0,0.00020111,2,"2024-10-29T17:15:58.844",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995676,1730222177070,"fUST",-1655.42772929,0.00027,120,"2024-10-29T17:16:17.070",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995677,1730222177093,"fUST",-1000.0,0.00027,120,"2024-10-29T17:16:17.093",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995678,1730222177378,"fUST",-344.57227071,0.00029,120,"2024-10-29T17:16:17.378",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995679,1730222178499,"fUST",-655.42772929,0.00029,120,"2024-10-29T17:16:18.499",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995680,1730222266266,"fUST",160.033076,0.00019703,2,"2024-10-29T17:17:46.266",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995681,1730222266703,"fUST",160.033076,0.00019717,2,"2024-10-29T17:17:46.703",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995682,1730222266933,"fUST",160.033076,0.00019732,2,"2024-10-29T17:17:46.933",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995683,1730222267201,"fUST",160.033076,0.00019746,2,"2024-10-29T17:17:47.201",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995684,1730222267471,"fUST",160.033076,0.0001976,2,"2024-10-29T17:17:47.471",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995685,1730222267720,"fUST",160.033076,0.00019774,2,"2024-10-29T17:17:47.720",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995686,1730222267963,"fUST",160.033076,0.00019788,2,"2024-10-29T17:17:47.963",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995687,1730222268239,"fUST",160.033076,0.00019802,2,"2024-10-29T17:17:48.239",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995688,1730222270413,"fUST",2829.2674145,0.00019703,2,"2024-10-29T17:17:50.413",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995689,1730222285145,"fUST",24900.0,0.00019722,2,"2024-10-29T17:18:05.145",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995690,1730222286349,"fUST",1224.6431921,0.00019722,2,"2024-10-29T17:18:06.349",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995691,1730222318321,"fUST",415.3488326,0.00019763,2,"2024-10-29T17:18:38.321",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995692,1730222335178,"fUST",447.4198439,0.00019722,4,"2024-10-29T17:18:55.178",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995693,1730222432731,"fUST",500.5340972,0.00019763,2,"2024-10-29T17:20:32.731",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995694,1730222474573,"fUST",9398.971983,0.00019722,2,"2024-10-29T17:21:14.573",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995695,1730222501612,"fUST",344.57227071,0.00029,120,"2024-10-29T17:21:41.612",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995696,1730222563091,"fUST",182.822512,0.00019685,2,"2024-10-29T17:22:43.091",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995697,1730222597496,"fUST",1047.543206,0.00019657,2,"2024-10-29T17:23:17.496",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995698,1730222641578,"fUST",163.61327,0.00013973,2,"2024-10-29T17:24:01.578",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995700,1730222693895,"fUST",250.0,0.00019874,2,"2024-10-29T17:24:53.895",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995701,1730222694108,"fUST",250.0,0.00019928,2,"2024-10-29T17:24:54.108",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995702,1730222694351,"fUST",250.0,0.00019983,2,"2024-10-29T17:24:54.351",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995703,1730222694572,"fUST",250.0,0.00020037,2,"2024-10-29T17:24:54.572",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995704,1730222695047,"fUST",250.0,0.00020092,2,"2024-10-29T17:24:55.047",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995711,1730222724947,"fUST",2828.2942407,0.00019573,2,"2024-10-29T17:25:24.947",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995719,1730222865750,"fUST",24900.0,0.0001956,2,"2024-10-29T17:27:45.750",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995724,1730222894425,"fUST",4418.0,0.000167,2,"2024-10-29T17:28:14.425",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995725,1730222894454,"fUST",954.53446988,0.00035009,32,"2024-10-29T17:28:14.454",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995726,1730222913697,"fUST",1547.88938378,0.000176,2,"2024-10-29T17:28:33.697",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995727,1730222921761,"fUST",1212.4243182,0.00035009,30,"2024-10-29T17:28:41.761",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995728,1730222922007,"fUST",2280.0022704,0.00035009,120,"2024-10-29T17:28:42.007",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995729,1730222926087,"fUST",1319.76928881,0.00017,2,"2024-10-29T17:28:46.087",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995730,1730222926755,"fUST",218.41915279,0.00035009,120,"2024-10-29T17:28:46.755",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995731,1730222927834,"fUST",380.94823236,0.000212,30,"2024-10-29T17:28:47.834",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995732,1730222929629,"fUST",211.84683765,0.00035009,120,"2024-10-29T17:28:49.629",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995733,1730222930394,"fUST",4344.42299001,0.00015,2,"2024-10-29T17:28:50.394",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995734,1730222930466,"fUST",1377.68349891,0.00035009,120,"2024-10-29T17:28:50.466",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995770,1730223031899,"fUST",-250.0,0.00020146,2,"2024-10-29T17:30:31.899",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995771,1730223031910,"fUST",-250.0,0.00020201,2,"2024-10-29T17:30:31.910",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995772,1730223031921,"fUST",-250.0,0.00020255,2,"2024-10-29T17:30:31.921",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995773,1730223031932,"fUST",-250.0,0.0002031,2,"2024-10-29T17:30:31.932",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995774,1730223031943,"fUST",-250.0,0.00020364,2,"2024-10-29T17:30:31.943",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995775,1730223031954,"fUST",-697.36826997,0.00020377,2,"2024-10-29T17:30:31.954",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995776,1730223031969,"fUST",-1819.5,0.00020377,2,"2024-10-29T17:30:31.969",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995777,1730223031983,"fUST",-253.31681939,0.00020377,2,"2024-10-29T17:30:31.983",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995778,1730223031994,"fUST",-453.41284962,0.00020396,2,"2024-10-29T17:30:31.994",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995820,1730223038117,"fUST",-174.17835161,0.00020296,2,"2024-10-29T17:30:38.117",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995822,1730223038127,"fUST",-272.61647839,0.00020396,2,"2024-10-29T17:30:38.127",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995824,1730223038139,"fUST",-428.66618467,0.00020396,2,"2024-10-29T17:30:38.139",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995829,1730223038173,"fUST",-557.39364692,0.00020396,2,"2024-10-29T17:30:38.173",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995831,1730223038182,"fUST",-195.53,0.00020397,2,"2024-10-29T17:30:38.182",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995833,1730223038191,"fUST",-300.0,0.00020406,2,"2024-10-29T17:30:38.191",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995835,1730223038200,"fUST",-300.0,0.00020406,2,"2024-10-29T17:30:38.200",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995837,1730223038210,"fUST",-99.74310507,0.00020407,2,"2024-10-29T17:30:38.210",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995929,1730223049282,"fUST",6489.618651,0.00019755,2,"2024-10-29T17:30:49.282",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995930,1730223071701,"fUST",164.247762,0.00019452,2,"2024-10-29T17:31:11.701",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995931,1730223106327,"fUST",523.771603,0.00019726,2,"2024-10-29T17:31:46.327",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995934,1730223172198,"fUST",250.0,0.00019994,2,"2024-10-29T17:32:52.198",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995935,1730223172489,"fUST",250.0,0.00020049,2,"2024-10-29T17:32:52.489",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995936,1730223172755,"fUST",250.0,0.00020103,2,"2024-10-29T17:32:52.755",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995937,1730223188123,"fUST",5000.0,0.00020112,2,"2024-10-29T17:33:08.123",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995938,1730223196657,"fUST",5000.0,0.00020112,2,"2024-10-29T17:33:16.657",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995939,1730223204908,"fUST",5000.0,0.00020112,2,"2024-10-29T17:33:24.908",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995940,1730223214650,"fUST",5000.0,0.00020112,2,"2024-10-29T17:33:34.650",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995941,1730223223037,"fUST",5000.0,0.00020112,2,"2024-10-29T17:33:43.037",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995942,1730223232045,"fUST",5000.0,0.00020112,2,"2024-10-29T17:33:52.045",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995943,1730223248114,"fUST",5000.0,0.00020112,2,"2024-10-29T17:34:08.114",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995944,1730223290413,"fUST",3000.0,0.000197,2,"2024-10-29T17:34:50.413",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995946,1730223311156,"fUST",519.32434732,0.000219,7,"2024-10-29T17:35:11.156",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995947,1730223327807,"fUST",194.15815524,0.00020058,2,"2024-10-29T17:35:27.807",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995948,1730223444934,"fUST",24900.0,0.00019697,2,"2024-10-29T17:37:24.934",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995949,1730223538787,"fUST",199.6618846,0.00019692,2,"2024-10-29T17:38:58.787",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995950,1730223563256,"fUST",4326.412434,0.00019692,2,"2024-10-29T17:39:23.256",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995951,1730223571054,"fUST",184.733944,0.00019426,2,"2024-10-29T17:39:31.054",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995952,1730223637691,"fUST",164.331017,0.00013973,2,"2024-10-29T17:40:37.691",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995954,1730223691094,"fUST",250.0,0.00019958,2,"2024-10-29T17:41:31.094",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995955,1730223691578,"fUST",250.0,0.00020013,2,"2024-10-29T17:41:31.578",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995956,1730223691847,"fUST",250.0,0.00020068,2,"2024-10-29T17:41:31.847",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995957,1730223694799,"fUST",415.342146,0.0002004,2,"2024-10-29T17:41:34.799",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995960,1730223783808,"fUST",1065.4999497,0.00019609,2,"2024-10-29T17:43:03.808",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995961,1730223835226,"fUST",7963.89690632,0.00020028,2,"2024-10-29T17:43:55.226",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995964,1730224029302,"fUST",199.661884,0.00019702,2,"2024-10-29T17:47:09.302",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995965,1730224029520,"fUST",199.661884,0.000198,2,"2024-10-29T17:47:09.520",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995966,1730224049338,"fUST",24900.0,0.00019694,2,"2024-10-29T17:47:29.338",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995967,1730224123448,"fUST",150.0,0.00035015,30,"2024-10-29T17:48:43.448",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995969,1730224189207,"fUST",207.671073,0.00019704,2,"2024-10-29T17:49:49.207",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995970,1730224200727,"fUST",250.0,0.00020066,2,"2024-10-29T17:50:00.727",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995971,1730224212296,"fUST",500.0,0.00035016,30,"2024-10-29T17:50:12.296",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340995972,1730224221945,"fUST",2884.274956,0.00019705,2,"2024-10-29T17:50:21.945",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996029,1730224232169,"fUST",-250.0,0.00020121,2,"2024-10-29T17:50:32.169",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996031,1730224232181,"fUST",-250.0,0.00020176,2,"2024-10-29T17:50:32.181",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996033,1730224232193,"fUST",-250.0,0.00020231,2,"2024-10-29T17:50:32.193",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996036,1730224232206,"fUST",-250.0,0.00020286,2,"2024-10-29T17:50:32.206",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996038,1730224232220,"fUST",-250.0,0.00020341,2,"2024-10-29T17:50:32.220",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996040,1730224232232,"fUST",-2884.274956,0.0002039,2,"2024-10-29T17:50:32.232",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996043,1730224232243,"fUST",-250.0,0.00020396,2,"2024-10-29T17:50:32.243",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996045,1730224232255,"fUST",-250.0,0.00020451,2,"2024-10-29T17:50:32.255",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996047,1730224232266,"fUST",-250.0,0.00020506,2,"2024-10-29T17:50:32.266",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996049,1730224232277,"fUST",-250.0,0.00020561,2,"2024-10-29T17:50:32.277",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996051,1730224232288,"fUST",-250.0,0.00020616,2,"2024-10-29T17:50:32.288",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996054,1730224232299,"fUST",-250.0,0.00020672,2,"2024-10-29T17:50:32.299",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996056,1730224232311,"fUST",-250.0,0.00020727,2,"2024-10-29T17:50:32.311",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996058,1730224232323,"fUST",-250.0,0.00020782,2,"2024-10-29T17:50:32.323",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996059,1730224232337,"fUST",-250.0,0.00020837,2,"2024-10-29T17:50:32.337",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996060,1730224232350,"fUST",-250.0,0.00020892,2,"2024-10-29T17:50:32.350",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996061,1730224232361,"fUST",-174.17835161,0.00020898,2,"2024-10-29T17:50:32.361",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996062,1730224232374,"fUST",-250.0,0.00020947,2,"2024-10-29T17:50:32.374",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996063,1730224232386,"fUST",-300.0,0.00020958,2,"2024-10-29T17:50:32.386",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996064,1730224232397,"fUST",-300.0,0.00020958,2,"2024-10-29T17:50:32.397",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996065,1730224232408,"fUST",-7688.41217378,0.00020959,2,"2024-10-29T17:50:32.408",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996066,1730224232420,"fUST",-8617.58234067,0.00021,5,"2024-10-29T17:50:32.420",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996081,1730224240217,"fUST",-1382.41765933,0.00021,5,"2024-10-29T17:50:40.217",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996083,1730224240229,"fUST",-250.0,0.00021002,2,"2024-10-29T17:50:40.229",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996084,1730224240241,"fUST",-250.0,0.00021057,2,"2024-10-29T17:50:40.241",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996085,1730224240252,"fUST",-1002.91013693,0.00021059,2,"2024-10-29T17:50:40.252",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996086,1730224240262,"fUST",-40.99220324,0.0002106,2,"2024-10-29T17:50:40.262",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996087,1730224240307,"fUST",-120.46936699,0.0002106,2,"2024-10-29T17:50:40.307",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996088,1730224240317,"fUST",-158.71865962,0.0002106,2,"2024-10-29T17:50:40.317",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996089,1730224240328,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.328",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996090,1730224240339,"fUST",-440.0,0.0002106,2,"2024-10-29T17:50:40.339",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996091,1730224240349,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.349",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996092,1730224240359,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.359",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996093,1730224240371,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.371",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996094,1730224240383,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.383",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996095,1730224240395,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.395",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996096,1730224240406,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.406",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996097,1730224240417,"fUST",-626.60280722,0.0002106,2,"2024-10-29T17:50:40.417",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996098,1730224240427,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.427",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996099,1730224240440,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.440",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996100,1730224240615,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.615",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996101,1730224240627,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.627",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996102,1730224240637,"fUST",-446.63669861,0.0002106,2,"2024-10-29T17:50:40.637",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996103,1730224240646,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.646",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996104,1730224240656,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.656",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996105,1730224240665,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.665",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996106,1730224240675,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.675",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996107,1730224240684,"fUST",-565.09868318,0.0002106,2,"2024-10-29T17:50:40.684",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996108,1730224240694,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.694",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996109,1730224240703,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.703",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996110,1730224240713,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.713",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996111,1730224240723,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.723",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996112,1730224240733,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.733",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996113,1730224240743,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.743",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996114,1730224240753,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.753",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996115,1730224240762,"fUST",-500.0,0.0002106,2,"2024-10-29T17:50:40.762",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996116,1730224240772,"fUST",-937.38478311,0.00021061,2,"2024-10-29T17:50:40.772",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996117,1730224240782,"fUST",-500.0,0.00021073,2,"2024-10-29T17:50:40.782",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996118,1730224240792,"fUST",-503.54874713,0.00021073,2,"2024-10-29T17:50:40.792",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996119,1730224240802,"fUST",-2884.274956,0.00021075,2,"2024-10-29T17:50:40.802",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996120,1730224240812,"fUST",-250.0,0.00021112,2,"2024-10-29T17:50:40.812",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996121,1730224240821,"fUST",-215.332,0.00021174,2,"2024-10-29T17:50:40.821",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996122,1730224240832,"fUST",-4307.81065297,0.00021817,2,"2024-10-29T17:50:40.832",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996123,1730224240841,"fUST",-2034.12264517,0.00021818,2,"2024-10-29T17:50:40.841",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996166,1730224286637,"fUST",164.331017,0.00013973,2,"2024-10-29T17:51:26.637",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996167,1730224431906,"fUST",150.0,0.00035016,120,"2024-10-29T17:53:51.906",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996169,1730224711981,"fUST",207.6710733,0.00020093,2,"2024-10-29T17:58:31.981",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996171,1730224759107,"fUST",167.082153,0.00013973,2,"2024-10-29T17:59:19.107",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996173,1730224910740,"fUST",863.7469669,0.00019606,2,"2024-10-29T18:01:50.740",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996174,1730225096446,"fUST",24900.0,0.00019596,2,"2024-10-29T18:04:56.446",0.00035039999999999995,51.24,0.9965372469145447,342185657.59184295]
[340996182,1730225258619,"fUST",250.0,0.00019926,2,"2024-10-29T18:07:38.619",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996183,1730225258844,"fUST",250.0,0.00019981,2,"2024-10-29T18:07:38.844",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996184,1730225259100,"fUST",250.0,0.00020035,2,"2024-10-29T18:07:39.100",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996185,1730225259345,"fUST",250.0,0.0002009,2,"2024-10-29T18:07:39.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996186,1730225380485,"fUST",170.716685,0.00013973,2,"2024-10-29T18:09:40.485",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996215,1730225432286,"fUST",-250.0,0.00020145,2,"2024-10-29T18:10:32.286",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996217,1730225432297,"fUST",-250.0,0.00020199,2,"2024-10-29T18:10:32.297",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996219,1730225432307,"fUST",-250.0,0.00020254,2,"2024-10-29T18:10:32.307",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996221,1730225432317,"fUST",-250.0,0.00020309,2,"2024-10-29T18:10:32.317",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996223,1730225432326,"fUST",-250.0,0.00020363,2,"2024-10-29T18:10:32.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996225,1730225432336,"fUST",-250.0,0.00020418,2,"2024-10-29T18:10:32.336",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996227,1730225432345,"fUST",-308.259,0.0002047,2,"2024-10-29T18:10:32.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996229,1730225432355,"fUST",-250.0,0.00020473,2,"2024-10-29T18:10:32.355",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996231,1730225432364,"fUST",-250.0,0.00020527,2,"2024-10-29T18:10:32.364",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996233,1730225432374,"fUST",-174.17835161,0.00020568,2,"2024-10-29T18:10:32.374",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996235,1730225432384,"fUST",-250.0,0.00020582,2,"2024-10-29T18:10:32.384",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996237,1730225432394,"fUST",-179.991747,0.00020621,2,"2024-10-29T18:10:32.394",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996240,1730225432403,"fUST",-250.0,0.00020637,2,"2024-10-29T18:10:32.403",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996241,1730225432412,"fUST",-300.0,0.00020667,2,"2024-10-29T18:10:32.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996244,1730225432422,"fUST",-300.0,0.00020667,2,"2024-10-29T18:10:32.422",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996246,1730225432432,"fUST",-6727.36065204,0.00020668,2,"2024-10-29T18:10:32.432",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996248,1730225432442,"fUST",-250.0,0.00020691,2,"2024-10-29T18:10:32.442",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996250,1730225432452,"fUST",-250.0,0.00020746,2,"2024-10-29T18:10:32.452",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996252,1730225432461,"fUST",-771.99930683,0.00020768,2,"2024-10-29T18:10:32.461",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996254,1730225432471,"fUST",-500.0,0.00020773,2,"2024-10-29T18:10:32.471",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996255,1730225432481,"fUST",-500.86409177,0.00020773,2,"2024-10-29T18:10:32.481",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996257,1730225432490,"fUST",-482.28026567,0.00020773,2,"2024-10-29T18:10:32.490",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996260,1730225432500,"fUST",-500.0,0.00020773,2,"2024-10-29T18:10:32.500",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996261,1730225432509,"fUST",-345.19462981,0.00020773,2,"2024-10-29T18:10:32.509",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996263,1730225432519,"fUST",-500.0,0.00020773,2,"2024-10-29T18:10:32.519",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996265,1730225432528,"fUST",-500.0,0.00020773,2,"2024-10-29T18:10:32.528",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996267,1730225432538,"fUST",-500.0,0.000208,2,"2024-10-29T18:10:32.538",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996270,1730225432548,"fUST",-250.0,0.00020801,2,"2024-10-29T18:10:32.548",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996272,1730225432558,"fUST",-250.0,0.00020855,2,"2024-10-29T18:10:32.558",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996274,1730225432568,"fUST",-250.0,0.0002091,2,"2024-10-29T18:10:32.568",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996276,1730225432577,"fUST",-250.0,0.00020965,2,"2024-10-29T18:10:32.577",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996278,1730225432586,"fUST",-3670.72430461,0.00021535,2,"2024-10-29T18:10:32.586",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996280,1730225432597,"fUST",-12997.22212247,0.00021817,2,"2024-10-29T18:10:32.597",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996282,1730225432606,"fUST",-1000.0,0.00021817,2,"2024-10-29T18:10:32.606",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996284,1730225432616,"fUST",-4013.10472691,0.00021817,2,"2024-10-29T18:10:32.616",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996286,1730225432626,"fUST",-4013.10472687,0.00021886,2,"2024-10-29T18:10:32.626",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996288,1730225432635,"fUST",-355.69,0.00021907,3,"2024-10-29T18:10:32.635",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996290,1730225432646,"fUST",-177.84,0.00021907,3,"2024-10-29T18:10:32.646",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996292,1730225432655,"fUST",-533.55,0.00021907,3,"2024-10-29T18:10:32.655",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996294,1730225432664,"fUST",-175.50568569,0.00021916,2,"2024-10-29T18:10:32.664",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996296,1730225432675,"fUST",-500.0,0.00021916,2,"2024-10-29T18:10:32.675",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996298,1730225432684,"fUST",-649.25288198,0.00021916,2,"2024-10-29T18:10:32.684",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996300,1730225432694,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.694",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996302,1730225432703,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.703",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996304,1730225432713,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.713",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996306,1730225432723,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.723",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996308,1730225432732,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.732",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996310,1730225432741,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.741",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996312,1730225432751,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.751",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996314,1730225432760,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.760",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996316,1730225432771,"fUST",-455.01368085,0.00021917,3,"2024-10-29T18:10:32.771",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996318,1730225432782,"fUST",-504.45205067,0.00021917,3,"2024-10-29T18:10:32.782",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996320,1730225432791,"fUST",-328.72163299,0.00021917,3,"2024-10-29T18:10:32.791",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996321,1730225432801,"fUST",-400.72430109,0.00021917,3,"2024-10-29T18:10:32.801",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996322,1730225432811,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.811",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996323,1730225432822,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996324,1730225432831,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:32.831",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996328,1730225432953,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:32.953",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996329,1730225432963,"fUST",-160.52403706,0.00021917,3,"2024-10-29T18:10:32.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996338,1730225438504,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.504",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996339,1730225438513,"fUST",-361.10803908,0.00020768,2,"2024-10-29T18:10:38.513",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996340,1730225438523,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996341,1730225438538,"fUST",-236.2892008,0.00020768,2,"2024-10-29T18:10:38.538",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996342,1730225438548,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.548",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996343,1730225438557,"fUST",-271.84852207,0.00020768,2,"2024-10-29T18:10:38.557",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996344,1730225438566,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.566",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996345,1730225438575,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.575",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996346,1730225438584,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.584",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996347,1730225438593,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.593",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996348,1730225438603,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.603",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996349,1730225438612,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996350,1730225438622,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.622",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996351,1730225438632,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.632",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996352,1730225438641,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.641",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996353,1730225438652,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996354,1730225438662,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996355,1730225438671,"fUST",-280.04056041,0.00020768,2,"2024-10-29T18:10:38.671",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996356,1730225438680,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.680",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996357,1730225438689,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.689",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996358,1730225438698,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.698",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996359,1730225438707,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996360,1730225438717,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996361,1730225438727,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996362,1730225438738,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.738",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996363,1730225438749,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.749",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996364,1730225438759,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996365,1730225438770,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.770",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996366,1730225438785,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996367,1730225438795,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.795",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996368,1730225438805,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.805",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996369,1730225438815,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.815",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996370,1730225438829,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.829",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996371,1730225438843,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.843",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996372,1730225438856,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.856",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996373,1730225438869,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.869",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996374,1730225438882,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.882",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996375,1730225438892,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996376,1730225438903,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996377,1730225438915,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.915",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996378,1730225438926,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996379,1730225438939,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.939",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996380,1730225438953,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.953",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996381,1730225438965,"fUST",-399.27702632,0.00020768,2,"2024-10-29T18:10:38.965",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996382,1730225438976,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.976",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996383,1730225438989,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:38.989",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996384,1730225439000,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.000",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996385,1730225439012,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.012",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996386,1730225439028,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.028",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996387,1730225439044,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.044",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996388,1730225439056,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.056",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996389,1730225439068,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996390,1730225439080,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.080",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996391,1730225439091,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.091",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996392,1730225439102,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.102",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996393,1730225439114,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.114",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996394,1730225439126,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.126",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996395,1730225439138,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996396,1730225439150,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.150",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996397,1730225439162,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.162",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996398,1730225439172,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996399,1730225439182,"fUST",-500.0,0.00020768,2,"2024-10-29T18:10:39.182",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996400,1730225439193,"fUST",-339.47596294,0.00021917,3,"2024-10-29T18:10:39.193",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996401,1730225439205,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996402,1730225439215,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.215",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996403,1730225439227,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.227",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996404,1730225439239,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.239",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996405,1730225439251,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.251",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996406,1730225439264,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.264",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996407,1730225439275,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.275",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996408,1730225439287,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.287",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996409,1730225439299,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.299",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996410,1730225439312,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.312",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996411,1730225439326,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996412,1730225439337,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.337",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996413,1730225439347,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.347",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996414,1730225439357,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.357",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996415,1730225439367,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996416,1730225439379,"fUST",-634.16206078,0.00021917,3,"2024-10-29T18:10:39.379",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996417,1730225439390,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.390",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996418,1730225439403,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.403",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996419,1730225439415,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.415",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996420,1730225439428,"fUST",-508.57066594,0.00021917,3,"2024-10-29T18:10:39.428",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996421,1730225439438,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.438",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996422,1730225439448,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.448",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996423,1730225439461,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.461",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996424,1730225439472,"fUST",-561.69202248,0.00021917,3,"2024-10-29T18:10:39.472",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996425,1730225439482,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.482",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996426,1730225439494,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.494",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996427,1730225439505,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.505",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996428,1730225439515,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.515",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996429,1730225439528,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.528",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996430,1730225439538,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.538",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996431,1730225439548,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.548",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996432,1730225439558,"fUST",-264.98084242,0.00021917,3,"2024-10-29T18:10:39.558",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996433,1730225439569,"fUST",-503.44585019,0.00021917,3,"2024-10-29T18:10:39.569",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996434,1730225439579,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996435,1730225439591,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.591",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996436,1730225439602,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996437,1730225439614,"fUST",-502.50738637,0.00021917,3,"2024-10-29T18:10:39.614",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996438,1730225439624,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.624",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996439,1730225439635,"fUST",-555.90954506,0.00021917,3,"2024-10-29T18:10:39.635",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996440,1730225439646,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.646",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996441,1730225439656,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.656",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996442,1730225439667,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.667",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996443,1730225439678,"fUST",-286.77712302,0.00021917,3,"2024-10-29T18:10:39.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996444,1730225439688,"fUST",-635.28919219,0.00021917,3,"2024-10-29T18:10:39.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996445,1730225439699,"fUST",-500.0,0.00021917,2,"2024-10-29T18:10:39.699",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996446,1730225439710,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.710",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996447,1730225439722,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:39.722",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996448,1730225439733,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:39.733",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996449,1730225439745,"fUST",-504.53256916,0.00021917,3,"2024-10-29T18:10:39.745",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996450,1730225439755,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.755",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996451,1730225439766,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996452,1730225439779,"fUST",-500.0,0.00021917,2,"2024-10-29T18:10:39.779",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996453,1730225439792,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.792",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996455,1730225439803,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.803",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996456,1730225439814,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.814",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996458,1730225439825,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.825",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996460,1730225439835,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.835",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996461,1730225439846,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.846",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996464,1730225439857,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.857",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996466,1730225439868,"fUST",-506.85205939,0.00021917,3,"2024-10-29T18:10:39.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996467,1730225439879,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.879",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996468,1730225439890,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:39.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996469,1730225439901,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.901",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996470,1730225439912,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.912",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996471,1730225439922,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.922",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996472,1730225439933,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.933",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996473,1730225439943,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.943",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996474,1730225439954,"fUST",-428.0,0.00021917,3,"2024-10-29T18:10:39.954",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996476,1730225439964,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.964",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996477,1730225439975,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996479,1730225439986,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:39.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996480,1730225439997,"fUST",-511.28033176,0.00021917,3,"2024-10-29T18:10:39.997",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996481,1730225440007,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.007",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996482,1730225440019,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.019",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996483,1730225440030,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.030",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996484,1730225440041,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.041",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996485,1730225440051,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.051",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996486,1730225440062,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.062",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996487,1730225440073,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.073",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996488,1730225440083,"fUST",-591.85,0.00021917,3,"2024-10-29T18:10:40.083",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996489,1730225440095,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.095",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996490,1730225440105,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.105",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996491,1730225440116,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.116",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996492,1730225440127,"fUST",-200.0,0.00021917,3,"2024-10-29T18:10:40.127",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996493,1730225440137,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.137",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996494,1730225440148,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:40.148",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996495,1730225440159,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:40.159",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996496,1730225440170,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.170",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996497,1730225440181,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.181",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996498,1730225440193,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.193",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996499,1730225440204,"fUST",-500.0,0.00021917,2,"2024-10-29T18:10:40.204",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996500,1730225440215,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.215",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996501,1730225440226,"fUST",-541.85,0.00021917,3,"2024-10-29T18:10:40.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996502,1730225440394,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.394",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996503,1730225440404,"fUST",-568.01302933,0.00021917,3,"2024-10-29T18:10:40.404",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996504,1730225440414,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.414",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996505,1730225440423,"fUST",-514.8992849,0.00021917,3,"2024-10-29T18:10:40.423",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996506,1730225440432,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.432",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996507,1730225440442,"fUST",-505.73526019,0.00021917,3,"2024-10-29T18:10:40.442",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996508,1730225440452,"fUST",-628.72,0.00021917,3,"2024-10-29T18:10:40.452",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996509,1730225440462,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:40.462",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996510,1730225440472,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.472",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996511,1730225440481,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.481",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996512,1730225440491,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.491",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996513,1730225440500,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.500",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996514,1730225440509,"fUST",-510.06583153,0.00021917,3,"2024-10-29T18:10:40.509",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996515,1730225440519,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.519",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996516,1730225440531,"fUST",-514.39,0.00021917,3,"2024-10-29T18:10:40.531",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996517,1730225440541,"fUST",-528.44,0.00021917,3,"2024-10-29T18:10:40.541",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996518,1730225440550,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.550",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996519,1730225440560,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.560",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996520,1730225440569,"fUST",-426.51771158,0.00021917,3,"2024-10-29T18:10:40.569",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996521,1730225440579,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996522,1730225440588,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.588",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996524,1730225440597,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:40.597",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996526,1730225440607,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:40.607",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996527,1730225440616,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.616",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996529,1730225440626,"fUST",-504.3532632,0.00021917,3,"2024-10-29T18:10:40.626",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996530,1730225440635,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.635",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996532,1730225440644,"fUST",-503.93493787,0.00021917,3,"2024-10-29T18:10:40.644",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996533,1730225440653,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.653",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996535,1730225440663,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.663",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996537,1730225440672,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.672",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996539,1730225440682,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.682",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996541,1730225440691,"fUST",-234.66578869,0.00021917,3,"2024-10-29T18:10:40.691",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996543,1730225440700,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.700",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996544,1730225440709,"fUST",-575.14,0.00021917,3,"2024-10-29T18:10:40.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996546,1730225440718,"fUST",-503.82559365,0.00021917,3,"2024-10-29T18:10:40.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996548,1730225440728,"fUST",-616.36,0.00021917,3,"2024-10-29T18:10:40.728",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996550,1730225440738,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.738",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996552,1730225440747,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996554,1730225440756,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.756",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996555,1730225440766,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996556,1730225440779,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.779",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996557,1730225440789,"fUST",-154.13187896,0.00021917,3,"2024-10-29T18:10:40.789",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996558,1730225440798,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.798",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996559,1730225440807,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.807",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996560,1730225440818,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.818",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996561,1730225440829,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.829",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996562,1730225440839,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996563,1730225440851,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.851",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996564,1730225440861,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996566,1730225440871,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996567,1730225440880,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.880",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996569,1730225440889,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.889",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996570,1730225440898,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.898",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996571,1730225440910,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.910",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996572,1730225440920,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.920",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996573,1730225440931,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996574,1730225440941,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996575,1730225440951,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:40.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996576,1730225440960,"fUST",-539.93,0.00021917,3,"2024-10-29T18:10:40.960",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996577,1730225440970,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.970",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996578,1730225440980,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.980",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996579,1730225440989,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.989",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996580,1730225440998,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:40.998",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996581,1730225441007,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.007",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996582,1730225441017,"fUST",-548.05,0.00021917,3,"2024-10-29T18:10:41.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996583,1730225441028,"fUST",-502.71363307,0.00021917,3,"2024-10-29T18:10:41.028",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996584,1730225441037,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.037",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996585,1730225441046,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.046",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996586,1730225441058,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.058",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996587,1730225441067,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.067",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996588,1730225441077,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996589,1730225441086,"fUST",-500.21,0.00021917,3,"2024-10-29T18:10:41.086",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996590,1730225441095,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.095",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996591,1730225441104,"fUST",-496.50353989,0.00021917,3,"2024-10-29T18:10:41.104",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996592,1730225441115,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.115",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996593,1730225441127,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.127",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996594,1730225441136,"fUST",-579.03914531,0.00021917,3,"2024-10-29T18:10:41.136",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996595,1730225441145,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.145",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996596,1730225441154,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.154",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996597,1730225441164,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.164",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996598,1730225441173,"fUST",-608.69904442,0.00021917,3,"2024-10-29T18:10:41.173",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996599,1730225441182,"fUST",-512.22658294,0.00021917,3,"2024-10-29T18:10:41.182",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996600,1730225441192,"fUST",-207.87228731,0.00021917,3,"2024-10-29T18:10:41.192",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996601,1730225441202,"fUST",-506.7205704,0.00021917,3,"2024-10-29T18:10:41.202",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996602,1730225441211,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.211",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996603,1730225441221,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.221",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996604,1730225441230,"fUST",-503.6738448,0.00021917,3,"2024-10-29T18:10:41.230",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996605,1730225441240,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.240",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996606,1730225441249,"fUST",-527.84119167,0.00021917,3,"2024-10-29T18:10:41.249",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996607,1730225441259,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.259",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996608,1730225441268,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.268",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996609,1730225441278,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.278",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996610,1730225441288,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.288",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996611,1730225441297,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.297",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996612,1730225441306,"fUST",-227.801504,0.00021917,2,"2024-10-29T18:10:41.306",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996613,1730225441315,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.315",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996614,1730225441324,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.324",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996615,1730225441333,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.333",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996616,1730225441342,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.342",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996617,1730225441352,"fUST",-235.22104,0.00021917,2,"2024-10-29T18:10:41.352",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996618,1730225441362,"fUST",-9226.2,0.00021917,3,"2024-10-29T18:10:41.362",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996619,1730225441371,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.371",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996620,1730225441381,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.381",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996621,1730225441390,"fUST",-583.19149097,0.00021917,3,"2024-10-29T18:10:41.390",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996622,1730225441399,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.399",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996623,1730225441409,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.409",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996624,1730225441418,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.418",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996625,1730225441427,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.427",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996626,1730225441436,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.436",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996627,1730225441445,"fUST",-159.28856172,0.00021917,3,"2024-10-29T18:10:41.445",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996628,1730225441455,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.455",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996629,1730225441464,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.464",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996630,1730225441473,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.473",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996631,1730225441483,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.483",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996632,1730225441493,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.493",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996633,1730225441501,"fUST",-1019.56,0.00021917,3,"2024-10-29T18:10:41.501",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996634,1730225441511,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.511",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996635,1730225441520,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996636,1730225441529,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996637,1730225441538,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.538",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996638,1730225441549,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.549",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996639,1730225441558,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.558",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996640,1730225441567,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.567",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996641,1730225441577,"fUST",-235.7634954,0.00021917,3,"2024-10-29T18:10:41.577",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996642,1730225441586,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.586",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996643,1730225441596,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.596",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996644,1730225441605,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.605",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996645,1730225441614,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.614",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996646,1730225441624,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.624",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996647,1730225441633,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.633",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996648,1730225441642,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.642",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996649,1730225441652,"fUST",-500.55845442,0.00021917,3,"2024-10-29T18:10:41.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996650,1730225441661,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.661",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996651,1730225441671,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.671",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996652,1730225441680,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.680",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996653,1730225441690,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.690",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996654,1730225441699,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.699",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996655,1730225441709,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996656,1730225441719,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.719",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996657,1730225441728,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.728",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996658,1730225441738,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.738",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996659,1730225441747,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996660,1730225441757,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.757",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996661,1730225441766,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996662,1730225441777,"fUST",-834.02,0.00021917,3,"2024-10-29T18:10:41.777",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996663,1730225441790,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.790",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996664,1730225441799,"fUST",-164.948241,0.00021917,2,"2024-10-29T18:10:41.799",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996665,1730225441808,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.808",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996666,1730225441818,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.818",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996667,1730225441829,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.829",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996668,1730225441839,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996669,1730225441848,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.848",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996670,1730225441858,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.858",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996671,1730225441868,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996672,1730225441877,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:41.877",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996673,1730225441887,"fUST",-503.41998529,0.00021917,3,"2024-10-29T18:10:41.887",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996674,1730225441896,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.896",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996675,1730225441906,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.906",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996676,1730225441916,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996677,1730225441925,"fUST",-503.21239165,0.00021917,3,"2024-10-29T18:10:41.925",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996678,1730225441935,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.935",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996679,1730225441944,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.944",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996680,1730225441954,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.954",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996681,1730225441964,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.964",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996682,1730225441973,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.973",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996683,1730225441982,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.982",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996684,1730225441992,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:41.992",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996685,1730225442002,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.002",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996686,1730225442012,"fUST",-509.5202,0.00021917,3,"2024-10-29T18:10:42.012",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996687,1730225442022,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.022",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996688,1730225442032,"fUST",-507.69302859,0.00021917,3,"2024-10-29T18:10:42.032",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996689,1730225442041,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.041",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996690,1730225442051,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.051",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996691,1730225442060,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.060",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996692,1730225442070,"fUST",-201.503852,0.00021917,2,"2024-10-29T18:10:42.070",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996693,1730225442079,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.079",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996694,1730225442089,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.089",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996695,1730225442099,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.099",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996696,1730225442109,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.109",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996697,1730225442118,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996698,1730225442128,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996699,1730225442137,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.137",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996700,1730225442147,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996701,1730225442157,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996702,1730225442167,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.167",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996703,1730225442177,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.177",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996704,1730225442187,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.187",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996705,1730225442197,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.197",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996706,1730225442207,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.207",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996707,1730225442216,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.216",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996708,1730225442226,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996709,1730225442236,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.236",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996710,1730225442245,"fUST",-720.92,0.00021917,3,"2024-10-29T18:10:42.245",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996711,1730225442255,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996712,1730225442265,"fUST",-504.28853643,0.00021917,3,"2024-10-29T18:10:42.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996713,1730225442275,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.275",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996714,1730225442284,"fUST",-637.21443188,0.00021917,3,"2024-10-29T18:10:42.284",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996715,1730225442293,"fUST",-526.89877225,0.00021917,3,"2024-10-29T18:10:42.293",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996716,1730225442303,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996717,1730225442313,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.313",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996718,1730225442322,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.322",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996719,1730225442332,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.332",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996720,1730225442342,"fUST",-502.71157985,0.00021917,3,"2024-10-29T18:10:42.342",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996721,1730225442352,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.352",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996722,1730225442361,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.361",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996723,1730225442371,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.371",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996724,1730225442380,"fUST",-352.286542,0.00021917,2,"2024-10-29T18:10:42.380",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996725,1730225442391,"fUST",-352.286542,0.00021917,2,"2024-10-29T18:10:42.391",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996726,1730225442400,"fUST",-352.286542,0.00021917,2,"2024-10-29T18:10:42.400",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996727,1730225442410,"fUST",-352.286542,0.00021917,2,"2024-10-29T18:10:42.410",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996728,1730225442419,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.419",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996729,1730225442429,"fUST",-214.00137359,0.00021917,3,"2024-10-29T18:10:42.429",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996730,1730225442439,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.439",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996731,1730225442449,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996732,1730225442459,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996733,1730225442468,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996734,1730225442478,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.478",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996735,1730225442488,"fUST",-352.286542,0.00021917,2,"2024-10-29T18:10:42.488",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996736,1730225442498,"fUST",-352.286542,0.00021917,2,"2024-10-29T18:10:42.498",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996737,1730225442507,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996738,1730225442516,"fUST",-352.286542,0.00021917,2,"2024-10-29T18:10:42.516",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996739,1730225442527,"fUST",-352.286542,0.00021917,2,"2024-10-29T18:10:42.527",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996740,1730225442537,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.537",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996741,1730225442546,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.546",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996742,1730225442555,"fUST",-550.38352854,0.00021917,3,"2024-10-29T18:10:42.555",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996743,1730225442566,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.566",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996744,1730225442575,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.575",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996745,1730225442585,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.585",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996746,1730225442596,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.596",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996747,1730225442605,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.605",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996748,1730225442614,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.614",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996749,1730225442624,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.624",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996750,1730225442633,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.633",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996751,1730225442642,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.642",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996752,1730225442652,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996753,1730225442662,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996754,1730225442671,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.671",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996755,1730225442680,"fUST",-504.49217133,0.00021917,3,"2024-10-29T18:10:42.680",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996757,1730225442689,"fUST",-627.43867626,0.00021917,3,"2024-10-29T18:10:42.689",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996758,1730225442698,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.698",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996759,1730225442708,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.708",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996760,1730225442717,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996761,1730225442726,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996762,1730225442736,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.736",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996763,1730225442746,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.746",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996764,1730225442754,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.754",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996765,1730225442763,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.763",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996766,1730225442773,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.773",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996767,1730225442785,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996768,1730225442795,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.795",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996769,1730225442804,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.804",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996771,1730225442813,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996773,1730225442823,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.823",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996775,1730225442834,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.834",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996776,1730225442843,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.843",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996777,1730225442852,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996779,1730225442862,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.862",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996781,1730225442871,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996782,1730225442881,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996783,1730225442890,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996784,1730225442899,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:42.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996785,1730225442909,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996786,1730225442918,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.918",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996787,1730225442927,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.927",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996788,1730225442937,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.937",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996789,1730225442946,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:42.946",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996790,1730225442956,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:42.956",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996793,1730225442966,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:42.966",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996795,1730225442975,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:42.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996797,1730225442985,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:42.985",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996798,1730225442994,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:42.994",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996799,1730225443004,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:43.004",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996800,1730225443013,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:43.013",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996802,1730225443023,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:43.023",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996803,1730225443033,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:43.033",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996804,1730225443042,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:43.042",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996805,1730225443051,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:43.051",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996806,1730225443061,"fUST",-2327.37,0.00021917,2,"2024-10-29T18:10:43.061",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996807,1730225443070,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.070",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996808,1730225443079,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.079",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996809,1730225443088,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996810,1730225443099,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.099",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996811,1730225443108,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.108",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996812,1730225443118,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996813,1730225443128,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996814,1730225443137,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.137",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996815,1730225443147,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996816,1730225443156,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.156",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996817,1730225443166,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.166",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996818,1730225443176,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.176",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996819,1730225443185,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996820,1730225443195,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.195",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996821,1730225443205,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996822,1730225443215,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.215",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996823,1730225443225,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.225",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996824,1730225443234,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.234",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996825,1730225443244,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.244",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996826,1730225443253,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.253",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996827,1730225443264,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.264",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996828,1730225443274,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.274",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996829,1730225443292,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.292",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996830,1730225443302,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.302",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996831,1730225443311,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.311",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996833,1730225443321,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.321",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996834,1730225443331,"fUST",-502.8780655,0.00021917,3,"2024-10-29T18:10:43.331",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996836,1730225443340,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.340",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996837,1730225443450,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.450",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996838,1730225443460,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.460",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996839,1730225443469,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996840,1730225443479,"fUST",-501.17302569,0.00021917,3,"2024-10-29T18:10:43.479",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996841,1730225443488,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.488",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996842,1730225443498,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.498",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996843,1730225443507,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996844,1730225443518,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.518",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996845,1730225443529,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996846,1730225443540,"fUST",-234.968948,0.00021917,2,"2024-10-29T18:10:43.540",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996847,1730225443551,"fUST",-234.968948,0.00021917,2,"2024-10-29T18:10:43.551",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996848,1730225443561,"fUST",-234.968948,0.00021917,2,"2024-10-29T18:10:43.561",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996849,1730225443572,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.572",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996850,1730225443581,"fUST",-234.968948,0.00021917,2,"2024-10-29T18:10:43.581",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996851,1730225443590,"fUST",-234.968948,0.00021917,2,"2024-10-29T18:10:43.590",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996852,1730225443600,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.600",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996853,1730225443610,"fUST",-234.968948,0.00021917,2,"2024-10-29T18:10:43.610",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996854,1730225443619,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.619",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996855,1730225443629,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996856,1730225443638,"fUST",-234.968948,0.00021917,2,"2024-10-29T18:10:43.638",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996857,1730225443648,"fUST",-234.968948,0.00021917,2,"2024-10-29T18:10:43.648",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996858,1730225443658,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.658",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996859,1730225443668,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.668",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996860,1730225443678,"fUST",-532.43,0.00021917,3,"2024-10-29T18:10:43.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996861,1730225443688,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996862,1730225443699,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.699",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996863,1730225443709,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996864,1730225443719,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.719",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996865,1730225443729,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.729",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996866,1730225443739,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.739",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996867,1730225443748,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.748",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996868,1730225443758,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.758",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996869,1730225443769,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996870,1730225443781,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.781",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996871,1730225443797,"fUST",-352.98781486,0.00021917,3,"2024-10-29T18:10:43.797",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996872,1730225443808,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.808",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996873,1730225443818,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.818",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996874,1730225443829,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.829",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996875,1730225443839,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996876,1730225443850,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.850",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996877,1730225443861,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996878,1730225443871,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996879,1730225443881,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996880,1730225443892,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996881,1730225443902,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:43.902",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996882,1730225443912,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.912",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996883,1730225443922,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.922",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996884,1730225443933,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:43.933",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996885,1730225443943,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:43.943",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996886,1730225443952,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:43.952",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996887,1730225443962,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:43.962",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996888,1730225443972,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:43.972",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996889,1730225443981,"fUST",-502.96447663,0.00021917,3,"2024-10-29T18:10:43.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996890,1730225443991,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:43.991",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996891,1730225444000,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.000",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996892,1730225444010,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.010",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996893,1730225444019,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.019",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996894,1730225444030,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:44.030",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996895,1730225444039,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:44.039",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996896,1730225444049,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996897,1730225444058,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:44.058",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996898,1730225444068,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:44.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996899,1730225444077,"fUST",-501.94495921,0.00021917,3,"2024-10-29T18:10:44.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996900,1730225444087,"fUST",-247.130695,0.00021917,2,"2024-10-29T18:10:44.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996901,1730225444097,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.097",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996902,1730225444107,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.107",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996903,1730225444117,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.117",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996904,1730225444127,"fUST",-629.67,0.00021917,3,"2024-10-29T18:10:44.127",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996905,1730225444136,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.136",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996906,1730225444145,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.145",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996907,1730225444155,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.155",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996908,1730225444165,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.165",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996909,1730225444175,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.175",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996910,1730225444185,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996911,1730225444194,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.194",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996912,1730225444204,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.204",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996913,1730225444214,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.214",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996915,1730225444223,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.223",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996916,1730225444233,"fUST",-600.84085266,0.00021917,3,"2024-10-29T18:10:44.233",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996917,1730225444243,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.243",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996918,1730225444252,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.252",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996919,1730225444262,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.262",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996920,1730225444272,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996921,1730225444283,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.283",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996922,1730225444292,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.292",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996923,1730225444302,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.302",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996924,1730225444311,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.311",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996925,1730225444320,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.320",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996926,1730225444330,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.330",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996927,1730225444340,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.340",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996928,1730225444349,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.349",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996929,1730225444359,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.359",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996930,1730225444368,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.368",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996931,1730225444377,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.377",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996932,1730225444387,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.387",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996933,1730225444397,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.397",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996934,1730225444406,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996935,1730225444416,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.416",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996936,1730225444426,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.426",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996937,1730225444435,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.435",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996938,1730225444446,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.446",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996939,1730225444455,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.455",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996940,1730225444465,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.465",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996941,1730225444475,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.475",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996942,1730225444484,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.484",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996943,1730225444494,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.494",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996944,1730225444504,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.504",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996945,1730225444514,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.514",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996946,1730225444525,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.525",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996947,1730225444535,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.535",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996948,1730225444545,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.545",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996949,1730225444555,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.555",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996950,1730225444565,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.565",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996951,1730225444574,"fUST",-585.18,0.00021917,2,"2024-10-29T18:10:44.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996952,1730225444584,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.584",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996953,1730225444594,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.594",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996954,1730225444604,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.604",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996955,1730225444615,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.615",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996956,1730225444624,"fUST",-501.61851017,0.00021917,3,"2024-10-29T18:10:44.624",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996957,1730225444634,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.634",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996958,1730225444644,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.644",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996959,1730225444653,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.653",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996960,1730225444662,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996961,1730225444671,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.671",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996962,1730225444680,"fUST",-152.036263,0.00021917,2,"2024-10-29T18:10:44.680",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996963,1730225444690,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.690",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996964,1730225444700,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.700",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996965,1730225444709,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996966,1730225444719,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.719",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996967,1730225444729,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.729",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996968,1730225444738,"fUST",-242.529802,0.00021917,2,"2024-10-29T18:10:44.738",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996969,1730225444747,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996970,1730225444756,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.756",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996971,1730225444766,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996972,1730225444777,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.777",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996973,1730225444789,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.789",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996974,1730225444799,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.799",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996975,1730225444809,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.809",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996976,1730225444820,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.820",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996977,1730225444830,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.830",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996978,1730225444839,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996979,1730225444848,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.848",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996980,1730225444857,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.857",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996981,1730225444868,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996982,1730225444877,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:44.877",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996983,1730225444896,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:10:44.896",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996984,1730225444907,"fUST",-217.9930492,0.00021917,3,"2024-10-29T18:10:44.907",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996985,1730225444916,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996986,1730225444925,"fUST",-151.0,0.00021917,2,"2024-10-29T18:10:44.925",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996987,1730225444935,"fUST",-166.666666,0.00021918,2,"2024-10-29T18:10:44.935",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996988,1730225444944,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:10:44.944",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996989,1730225444953,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:10:44.953",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996990,1730225444963,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:10:44.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996991,1730225444972,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:10:44.972",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996992,1730225444982,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:10:44.982",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996993,1730225444991,"fUST",-786.233232,0.00021918,2,"2024-10-29T18:10:44.991",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996994,1730225445001,"fUST",-4013.10472687,0.00021954,2,"2024-10-29T18:10:45.001",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996995,1730225445010,"fUST",-585.18,0.00021972,2,"2024-10-29T18:10:45.010",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996996,1730225445021,"fUST",-5000.0,0.00021972,2,"2024-10-29T18:10:45.021",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996997,1730225445031,"fUST",-558.22271984,0.00021973,2,"2024-10-29T18:10:45.031",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996998,1730225445041,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.041",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340996999,1730225445051,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.051",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997000,1730225445061,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.061",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997001,1730225445070,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.070",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997002,1730225445079,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.079",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997003,1730225445088,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997004,1730225445098,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997005,1730225445107,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.107",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997006,1730225445116,"fUST",-305.66630397,0.00021973,2,"2024-10-29T18:10:45.116",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997007,1730225445125,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.125",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997008,1730225445135,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.135",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997009,1730225445144,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.144",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997010,1730225445154,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.154",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997011,1730225445164,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.164",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997012,1730225445175,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.175",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997013,1730225445185,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997014,1730225445194,"fUST",-500.0,0.00021973,2,"2024-10-29T18:10:45.194",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997015,1730225445203,"fUST",-164.074388,0.00021973,7,"2024-10-29T18:10:45.203",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997016,1730225445213,"fUST",-151.0,0.00021973,7,"2024-10-29T18:10:45.213",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997017,1730225445223,"fUST",-151.0,0.00021973,7,"2024-10-29T18:10:45.223",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997018,1730225445232,"fUST",-247.130695,0.00021973,7,"2024-10-29T18:10:45.232",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997019,1730225445242,"fUST",-247.130695,0.00021973,7,"2024-10-29T18:10:45.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997020,1730225445251,"fUST",-151.0,0.00021973,7,"2024-10-29T18:10:45.251",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997021,1730225445262,"fUST",-539.93,0.00021999,3,"2024-10-29T18:10:45.262",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997022,1730225445273,"fUST",-539.93,0.00021999,3,"2024-10-29T18:10:45.273",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997023,1730225445285,"fUST",-697.96167034,0.00021999,2,"2024-10-29T18:10:45.285",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997025,1730225445879,"fUST",-1629.40832966,0.00021999,2,"2024-10-29T18:10:45.879",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997026,1730225445890,"fUST",-874.04944633,0.00021999,2,"2024-10-29T18:10:45.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997027,1730225445903,"fUST",-863.74696695,0.00021999,2,"2024-10-29T18:10:45.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997028,1730225445946,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:45.946",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997029,1730225445956,"fUST",-589.57358672,0.00021999,2,"2024-10-29T18:10:45.956",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997030,1730225445967,"fUST",-585.18,0.00021999,2,"2024-10-29T18:10:45.967",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997031,1730225445977,"fUST",-5000.0,0.00021999,2,"2024-10-29T18:10:45.977",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997032,1730225445987,"fUST",-343.48190238,0.00022,30,"2024-10-29T18:10:45.987",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997033,1730225445999,"fUST",-1375.89357085,0.00022,30,"2024-10-29T18:10:45.999",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997034,1730225446012,"fUST",-12304.81153383,0.00022,30,"2024-10-29T18:10:46.012",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997035,1730225446028,"fUST",-2205.24999984,0.00022,30,"2024-10-29T18:10:46.028",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997038,1730225446078,"fUST",-500.0,0.00021917,3,"2024-10-29T18:10:46.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997039,1730225446088,"fUST",-7261.01082657,0.00022,30,"2024-10-29T18:10:46.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997040,1730225446098,"fUST",-164.0,0.00022,2,"2024-10-29T18:10:46.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997041,1730225446108,"fUST",-235.0,0.00022,2,"2024-10-29T18:10:46.108",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997042,1730225446118,"fUST",-352.286542,0.00022,7,"2024-10-29T18:10:46.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997043,1730225446128,"fUST",-151.0,0.00022,7,"2024-10-29T18:10:46.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997044,1730225446138,"fUST",-352.286542,0.00022,7,"2024-10-29T18:10:46.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997045,1730225446148,"fUST",-151.0,0.00022,7,"2024-10-29T18:10:46.148",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997046,1730225446158,"fUST",-234.753582,0.00022,7,"2024-10-29T18:10:46.158",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997047,1730225446167,"fUST",-151.0,0.00022,7,"2024-10-29T18:10:46.167",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997048,1730225446177,"fUST",-151.0,0.00022,7,"2024-10-29T18:10:46.177",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997049,1730225446186,"fUST",-151.0,0.00022,7,"2024-10-29T18:10:46.186",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997050,1730225446196,"fUST",-151.0,0.00022,7,"2024-10-29T18:10:46.196",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997051,1730225446205,"fUST",-161.0,0.00022,2,"2024-10-29T18:10:46.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997052,1730225446215,"fUST",-234.968948,0.00022,7,"2024-10-29T18:10:46.215",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997053,1730225446225,"fUST",-234.968948,0.00022,7,"2024-10-29T18:10:46.225",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997055,1730225446235,"fUST",-1769.80293167,0.0002201,16,"2024-10-29T18:10:46.235",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997056,1730225446245,"fUST",-151.0,0.0002201,7,"2024-10-29T18:10:46.245",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997058,1730225446254,"fUST",-151.0,0.0002201,7,"2024-10-29T18:10:46.254",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997059,1730225446264,"fUST",-151.0,0.00022022,7,"2024-10-29T18:10:46.264",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997060,1730225446274,"fUST",-247.130695,0.00022022,7,"2024-10-29T18:10:46.274",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997061,1730225446285,"fUST",-247.130695,0.00022022,7,"2024-10-29T18:10:46.285",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997062,1730225446294,"fUST",-4013.10472687,0.00022023,2,"2024-10-29T18:10:46.294",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997063,1730225446304,"fUST",-4013.10472687,0.00022091,2,"2024-10-29T18:10:46.304",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997064,1730225446313,"fUST",-585.18,0.00022172,2,"2024-10-29T18:10:46.313",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997065,1730225446323,"fUST",-5000.0,0.00022172,2,"2024-10-29T18:10:46.323",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997066,1730225446332,"fUST",-500.0,0.00022173,2,"2024-10-29T18:10:46.332",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997067,1730225446342,"fUST",-500.0,0.00022173,2,"2024-10-29T18:10:46.342",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997068,1730225446351,"fUST",-500.0,0.00022173,2,"2024-10-29T18:10:46.351",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997069,1730225446360,"fUST",-500.0,0.00022173,2,"2024-10-29T18:10:46.360",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997070,1730225446370,"fUST",-500.0,0.00022173,2,"2024-10-29T18:10:46.370",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997071,1730225446379,"fUST",-500.0,0.00022173,2,"2024-10-29T18:10:46.379",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997072,1730225446390,"fUST",-500.0,0.00022173,2,"2024-10-29T18:10:46.390",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997073,1730225446400,"fUST",-500.95081306,0.00022173,2,"2024-10-29T18:10:46.400",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997074,1730225446411,"fUST",-539.93,0.0002219,3,"2024-10-29T18:10:46.411",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997075,1730225446422,"fUST",-539.93,0.0002219,3,"2024-10-29T18:10:46.422",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997076,1730225446432,"fUST",-2327.37,0.0002219,2,"2024-10-29T18:10:46.432",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997077,1730225446441,"fUST",-2327.37,0.0002219,2,"2024-10-29T18:10:46.441",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997078,1730225446451,"fUST",-585.18,0.0002219,2,"2024-10-29T18:10:46.451",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997079,1730225446462,"fUST",-585.18,0.0002219,2,"2024-10-29T18:10:46.462",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997080,1730225446472,"fUST",-585.18,0.0002219,2,"2024-10-29T18:10:46.472",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997081,1730225446481,"fUST",-585.18,0.0002219,2,"2024-10-29T18:10:46.481",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997082,1730225446491,"fUST",-585.28331063,0.0002219,2,"2024-10-29T18:10:46.491",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997083,1730225446501,"fUST",-5000.0,0.0002219,2,"2024-10-29T18:10:46.501",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997084,1730225446512,"fUST",-5000.0,0.0002219,2,"2024-10-29T18:10:46.512",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997085,1730225446522,"fUST",-3466.82254385,0.0002219,2,"2024-10-29T18:10:46.522",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997086,1730225446539,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.539",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997087,1730225446549,"fUST",-560.06,0.00022191,3,"2024-10-29T18:10:46.549",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997088,1730225446559,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.559",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997089,1730225446568,"fUST",-308.80564117,0.00022191,3,"2024-10-29T18:10:46.568",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997090,1730225446578,"fUST",-437.08097074,0.00022191,3,"2024-10-29T18:10:46.578",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997091,1730225446587,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.587",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997092,1730225446598,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.598",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997093,1730225446608,"fUST",-509.26271876,0.00022191,3,"2024-10-29T18:10:46.608",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997094,1730225446619,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.619",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997095,1730225446629,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997096,1730225446638,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.638",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997097,1730225446647,"fUST",-279.84870261,0.00022191,3,"2024-10-29T18:10:46.647",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997098,1730225446658,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.658",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997099,1730225446667,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.667",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997100,1730225446677,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.677",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997101,1730225446686,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.686",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997102,1730225446696,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.696",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997103,1730225446705,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.705",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997104,1730225446715,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.715",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997105,1730225446726,"fUST",-502.95534416,0.00022191,3,"2024-10-29T18:10:46.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997106,1730225446735,"fUST",-594.67030515,0.00022191,3,"2024-10-29T18:10:46.735",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997107,1730225446745,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.745",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997108,1730225446755,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.755",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997109,1730225446765,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.765",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997110,1730225446775,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.775",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997111,1730225446786,"fUST",-500.0,0.00022191,2,"2024-10-29T18:10:46.786",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997112,1730225446798,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.798",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997113,1730225446808,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.808",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997114,1730225446818,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.818",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997115,1730225446829,"fUST",-166.18,0.00022191,3,"2024-10-29T18:10:46.829",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997116,1730225446841,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.841",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997117,1730225446853,"fUST",-621.57554361,0.00022191,3,"2024-10-29T18:10:46.853",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997118,1730225446864,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.864",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997119,1730225446874,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.874",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997120,1730225446884,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.884",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997121,1730225446894,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.894",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997122,1730225446904,"fUST",-555.28,0.00022191,3,"2024-10-29T18:10:46.904",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997123,1730225446914,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.914",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997124,1730225446924,"fUST",-498.31464122,0.00022191,3,"2024-10-29T18:10:46.924",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997125,1730225446934,"fUST",-506.98875931,0.00022191,3,"2024-10-29T18:10:46.934",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997126,1730225446953,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.953",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997127,1730225446964,"fUST",-578.49,0.00022191,3,"2024-10-29T18:10:46.964",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997128,1730225446975,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997129,1730225446985,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.985",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997130,1730225446995,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:46.995",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997131,1730225447006,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.006",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997132,1730225447017,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997133,1730225447027,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.027",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997134,1730225447039,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.039",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997135,1730225447050,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.050",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997136,1730225447061,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.061",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997137,1730225447077,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997138,1730225447090,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.090",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997139,1730225447100,"fUST",-502.67830459,0.00022191,3,"2024-10-29T18:10:47.100",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997140,1730225447110,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.110",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997141,1730225447120,"fUST",-9226.2,0.00022191,3,"2024-10-29T18:10:47.120",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997142,1730225447129,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997143,1730225447139,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.139",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997144,1730225447149,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.149",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997145,1730225447158,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.158",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997146,1730225447169,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.169",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997147,1730225447180,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.180",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997148,1730225447190,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.190",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997149,1730225447200,"fUST",-1019.56,0.00022191,3,"2024-10-29T18:10:47.200",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997150,1730225447211,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.211",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997151,1730225447221,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.221",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997152,1730225447232,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.232",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997153,1730225447243,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.243",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997154,1730225447253,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.253",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997155,1730225447265,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997156,1730225447275,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.275",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997157,1730225447288,"fUST",-512.83071461,0.00022191,3,"2024-10-29T18:10:47.288",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997158,1730225447298,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.298",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997159,1730225447309,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.309",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997160,1730225447320,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.320",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997161,1730225447330,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.330",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997162,1730225447340,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.340",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997163,1730225447350,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.350",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997164,1730225447361,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.361",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997165,1730225447371,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.371",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997166,1730225447381,"fUST",-589.06540577,0.00022191,3,"2024-10-29T18:10:47.381",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997167,1730225447392,"fUST",-538.07330671,0.00022191,3,"2024-10-29T18:10:47.392",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997168,1730225447403,"fUST",-834.02,0.00022191,3,"2024-10-29T18:10:47.403",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997169,1730225447413,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:47.413",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997170,1730225447423,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.423",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997171,1730225447434,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.434",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997172,1730225447444,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.444",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997173,1730225447455,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.455",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997174,1730225447465,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:47.465",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997175,1730225447476,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.476",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997176,1730225447486,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.486",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997177,1730225447496,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997178,1730225447506,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.506",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997179,1730225447516,"fUST",-624.72039627,0.00022191,3,"2024-10-29T18:10:47.516",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997180,1730225447527,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.527",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997181,1730225447537,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.537",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997182,1730225447548,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.548",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997183,1730225447558,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.558",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997184,1730225447569,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.569",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997185,1730225447579,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997186,1730225447589,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.589",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997187,1730225447599,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.599",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997188,1730225447609,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.609",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997189,1730225447619,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.619",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997190,1730225447629,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997191,1730225447639,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.639",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997192,1730225447650,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.650",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997193,1730225447660,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.660",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997194,1730225447671,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.671",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997195,1730225447681,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.681",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997196,1730225447692,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.692",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997197,1730225447702,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.702",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997198,1730225447712,"fUST",-720.92,0.00022191,3,"2024-10-29T18:10:47.712",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997199,1730225447722,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.722",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997200,1730225447732,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.732",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997201,1730225447742,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.742",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997202,1730225447752,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.752",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997203,1730225447762,"fUST",-569.57023658,0.00022191,3,"2024-10-29T18:10:47.762",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997204,1730225447772,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.772",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997205,1730225447786,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.786",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997206,1730225447797,"fUST",-352.286542,0.00022191,7,"2024-10-29T18:10:47.797",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997207,1730225447808,"fUST",-352.286542,0.00022191,7,"2024-10-29T18:10:47.808",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997208,1730225447818,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.818",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997209,1730225447828,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:47.828",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997212,1730225447839,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:47.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997213,1730225447848,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.848",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997214,1730225447859,"fUST",-352.286542,0.00022191,7,"2024-10-29T18:10:47.859",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997215,1730225447870,"fUST",-352.286542,0.00022191,7,"2024-10-29T18:10:47.870",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997216,1730225447880,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.880",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997217,1730225447890,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997218,1730225447899,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997219,1730225447909,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997220,1730225447919,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.919",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997221,1730225447929,"fUST",-178.57435663,0.00022191,3,"2024-10-29T18:10:47.929",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997222,1730225447938,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.938",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997223,1730225447948,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997224,1730225447958,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.958",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997225,1730225447967,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.967",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997226,1730225447977,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.977",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997227,1730225447986,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:47.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997228,1730225447996,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:47.996",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997229,1730225448006,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.006",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997230,1730225448016,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.016",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997231,1730225448029,"fUST",-504.03768523,0.00022191,3,"2024-10-29T18:10:48.029",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997232,1730225448039,"fUST",-355.7722072,0.00022191,3,"2024-10-29T18:10:48.039",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997233,1730225448049,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997234,1730225448059,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.059",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997235,1730225448069,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.069",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997236,1730225448078,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997237,1730225448088,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997238,1730225448098,"fUST",-503.6535082,0.00022191,3,"2024-10-29T18:10:48.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997239,1730225448108,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.108",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997240,1730225448119,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.119",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997241,1730225448130,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.130",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997242,1730225448140,"fUST",-389.84250407,0.00022191,3,"2024-10-29T18:10:48.140",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997243,1730225448151,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.151",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997244,1730225448161,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.161",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997245,1730225448172,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997246,1730225448181,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.181",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997247,1730225448191,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.191",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997248,1730225448201,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.201",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997249,1730225448211,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.211",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997250,1730225448222,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.222",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997251,1730225448232,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.232",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997252,1730225448242,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997253,1730225448253,"fUST",-511.58036065,0.00022191,3,"2024-10-29T18:10:48.253",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997254,1730225448367,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997255,1730225448379,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.379",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997256,1730225448389,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.389",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997257,1730225448399,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.399",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997258,1730225448408,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.408",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997259,1730225448419,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.419",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997260,1730225448428,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.428",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997261,1730225448437,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.437",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997262,1730225448447,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.447",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997263,1730225448456,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.456",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997264,1730225448466,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.466",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997265,1730225448475,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.475",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997266,1730225448486,"fUST",-234.968948,0.00022191,7,"2024-10-29T18:10:48.486",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997267,1730225448495,"fUST",-234.968948,0.00022191,7,"2024-10-29T18:10:48.495",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997268,1730225448505,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.505",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997269,1730225448514,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.514",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997270,1730225448524,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.524",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997271,1730225448534,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.534",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997272,1730225448544,"fUST",-234.968948,0.00022191,7,"2024-10-29T18:10:48.544",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997273,1730225448553,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.553",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997274,1730225448563,"fUST",-234.968948,0.00022191,7,"2024-10-29T18:10:48.563",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997275,1730225448572,"fUST",-532.43,0.00022191,3,"2024-10-29T18:10:48.572",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997276,1730225448582,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997277,1730225448592,"fUST",-372.95848181,0.00022191,3,"2024-10-29T18:10:48.592",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997278,1730225448601,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.601",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997279,1730225448611,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997280,1730225448620,"fUST",-151.0,0.00022191,7,"2024-10-29T18:10:48.620",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997281,1730225448629,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997282,1730225448639,"fUST",-261.016597,0.00022191,7,"2024-10-29T18:10:48.639",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997283,1730225448648,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.648",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997284,1730225448658,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.658",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997285,1730225448667,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.667",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997286,1730225448678,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997287,1730225448689,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.689",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997288,1730225448699,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.699",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997289,1730225448710,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.710",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997290,1730225448720,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.720",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997291,1730225448732,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.732",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997292,1730225448742,"fUST",-247.130695,0.00022191,7,"2024-10-29T18:10:48.742",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997293,1730225448752,"fUST",-247.130695,0.00022191,7,"2024-10-29T18:10:48.752",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997294,1730225448763,"fUST",-247.130695,0.00022191,7,"2024-10-29T18:10:48.763",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997295,1730225448772,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.772",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997296,1730225448783,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.783",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997297,1730225448796,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.796",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997298,1730225448806,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.806",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997299,1730225448815,"fUST",-247.130695,0.00022191,7,"2024-10-29T18:10:48.815",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997300,1730225448826,"fUST",-247.130695,0.00022191,7,"2024-10-29T18:10:48.826",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997301,1730225448838,"fUST",-247.130693,0.00022191,7,"2024-10-29T18:10:48.838",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997302,1730225448848,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.848",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997303,1730225448858,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.858",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997304,1730225448868,"fUST",-629.67,0.00022191,3,"2024-10-29T18:10:48.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997305,1730225448877,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.877",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997306,1730225448887,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.887",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997307,1730225448898,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.898",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997308,1730225448907,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.907",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997309,1730225448917,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.917",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997310,1730225448927,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.927",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997311,1730225448937,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.937",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997312,1730225448948,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997313,1730225448957,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.957",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997314,1730225448967,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.967",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997315,1730225448977,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.977",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997316,1730225448986,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997317,1730225448996,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:48.996",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997318,1730225449005,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.005",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997319,1730225449015,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.015",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997320,1730225449025,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.025",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997321,1730225449036,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.036",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997322,1730225449046,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.046",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997323,1730225449056,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.056",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997324,1730225449066,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.066",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997325,1730225449076,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.076",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997326,1730225449086,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.086",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997327,1730225449096,"fUST",-586.12557588,0.00022191,3,"2024-10-29T18:10:49.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997328,1730225449106,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.106",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997329,1730225449116,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:49.116",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997330,1730225449126,"fUST",-172.49586734,0.00022191,3,"2024-10-29T18:10:49.126",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997331,1730225449136,"fUST",-235.0,0.00022192,2,"2024-10-29T18:10:49.136",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997332,1730225449146,"fUST",-539.93,0.00022227,3,"2024-10-29T18:10:49.146",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997333,1730225449156,"fUST",-2327.37,0.00022227,2,"2024-10-29T18:10:49.156",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997334,1730225449166,"fUST",-276.8555,0.00022246,2,"2024-10-29T18:10:49.166",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997335,1730225449175,"fUST",-166.666666,0.00022431,2,"2024-10-29T18:10:49.175",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997336,1730225449184,"fUST",-539.93,0.00022464,3,"2024-10-29T18:10:49.184",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997337,1730225449194,"fUST",-151.0,0.00022464,7,"2024-10-29T18:10:49.194",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997338,1730225449204,"fUST",-151.0,0.00022464,7,"2024-10-29T18:10:49.204",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997339,1730225449214,"fUST",-168.687928,0.00022464,7,"2024-10-29T18:10:49.214",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997340,1730225449224,"fUST",-2327.37,0.00022464,2,"2024-10-29T18:10:49.224",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997341,1730225449234,"fUST",-151.0,0.00022464,7,"2024-10-29T18:10:49.234",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997342,1730225449244,"fUST",-215.977005,0.00022464,7,"2024-10-29T18:10:49.244",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997343,1730225449254,"fUST",-234.968948,0.00022464,7,"2024-10-29T18:10:49.254",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997344,1730225449264,"fUST",-234.968948,0.00022464,7,"2024-10-29T18:10:49.264",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997345,1730225449274,"fUST",-554.99,0.00022465,3,"2024-10-29T18:10:49.274",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997346,1730225449286,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.286",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997347,1730225449296,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997348,1730225449305,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.305",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997349,1730225449315,"fUST",-371.15357149,0.00022465,3,"2024-10-29T18:10:49.315",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997350,1730225449325,"fUST",-309.88502344,0.00022465,3,"2024-10-29T18:10:49.325",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997351,1730225449334,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.334",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997352,1730225449343,"fUST",-469.18227065,0.00022465,3,"2024-10-29T18:10:49.343",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997353,1730225449353,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997354,1730225449363,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.363",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997355,1730225449372,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.372",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997356,1730225449381,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.381",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997357,1730225449390,"fUST",-264.78225107,0.00022465,3,"2024-10-29T18:10:49.390",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997358,1730225449400,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.400",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997359,1730225449409,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.409",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997360,1730225449418,"fUST",-491.46,0.00022465,3,"2024-10-29T18:10:49.418",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997361,1730225449427,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.427",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997362,1730225449437,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.437",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997363,1730225449446,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.446",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997364,1730225449456,"fUST",-509.95,0.00022465,3,"2024-10-29T18:10:49.456",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997365,1730225449466,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.466",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997366,1730225449475,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.475",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997367,1730225449484,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.484",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997368,1730225449493,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.493",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997369,1730225449503,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.503",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997370,1730225449513,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.513",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997371,1730225449523,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997372,1730225449533,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.533",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997373,1730225449543,"fUST",-1000.0,0.00022465,7,"2024-10-29T18:10:49.543",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997374,1730225449552,"fUST",-853.92162697,0.00022465,7,"2024-10-29T18:10:49.552",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997375,1730225449562,"fUST",-615.3682899,0.00022465,3,"2024-10-29T18:10:49.562",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997376,1730225449572,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.572",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997377,1730225449581,"fUST",-9226.2,0.00022465,3,"2024-10-29T18:10:49.581",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997378,1730225449592,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.592",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997379,1730225449607,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.607",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997380,1730225449616,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.616",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997381,1730225449626,"fUST",-1019.56,0.00022465,3,"2024-10-29T18:10:49.626",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997382,1730225449635,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.635",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997383,1730225449645,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.645",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997384,1730225449655,"fUST",-177.4,0.00022465,3,"2024-10-29T18:10:49.655",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997385,1730225449665,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.665",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997386,1730225449675,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.675",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997387,1730225449684,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.684",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997388,1730225449695,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.695",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997389,1730225449705,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.705",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997390,1730225449714,"fUST",-632.53,0.00022465,3,"2024-10-29T18:10:49.714",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997391,1730225449723,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.723",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997392,1730225449733,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.733",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997393,1730225449742,"fUST",-834.02,0.00022465,3,"2024-10-29T18:10:49.742",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997394,1730225449751,"fUST",-151.0,0.00022465,7,"2024-10-29T18:10:49.751",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997395,1730225449761,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.761",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997396,1730225449770,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.770",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997397,1730225449783,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.783",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997398,1730225449792,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.792",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997399,1730225449802,"fUST",-151.0,0.00022465,7,"2024-10-29T18:10:49.802",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997400,1730225449811,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.811",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997401,1730225449820,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.820",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997402,1730225449833,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.833",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997403,1730225449843,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.843",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997404,1730225449853,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.853",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997405,1730225449863,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.863",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997406,1730225449875,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.875",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997407,1730225449885,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.885",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997408,1730225449894,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.894",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997409,1730225449903,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997410,1730225449914,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.914",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997411,1730225449923,"fUST",-193.5,0.00022465,3,"2024-10-29T18:10:49.923",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997412,1730225449934,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.934",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997413,1730225449943,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.943",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997414,1730225449954,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.954",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997415,1730225449965,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.965",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997416,1730225449975,"fUST",-636.13095636,0.00022465,3,"2024-10-29T18:10:49.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997417,1730225449984,"fUST",-720.92,0.00022465,3,"2024-10-29T18:10:49.984",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997418,1730225449993,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:49.993",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997419,1730225450002,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.002",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997420,1730225450011,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.011",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997421,1730225450021,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.021",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997422,1730225450031,"fUST",-352.286542,0.00022465,7,"2024-10-29T18:10:50.031",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997423,1730225450040,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.040",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997424,1730225450049,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997425,1730225450059,"fUST",-352.286542,0.00022465,7,"2024-10-29T18:10:50.059",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997426,1730225450068,"fUST",-524.52,0.00022465,3,"2024-10-29T18:10:50.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997427,1730225450078,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997428,1730225450087,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997429,1730225450096,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997430,1730225450105,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.105",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997431,1730225450114,"fUST",-284.79388261,0.00022465,3,"2024-10-29T18:10:50.114",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997432,1730225450124,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.124",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997433,1730225450133,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.133",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997434,1730225450142,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.142",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997435,1730225450152,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.152",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997436,1730225450161,"fUST",-151.0,0.00022465,7,"2024-10-29T18:10:50.161",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997437,1730225450171,"fUST",-151.0,0.00022465,7,"2024-10-29T18:10:50.171",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997438,1730225450180,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.180",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997439,1730225450190,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.190",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997440,1730225450199,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.199",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997441,1730225450208,"fUST",-273.50686035,0.00022465,3,"2024-10-29T18:10:50.208",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997442,1730225450218,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.218",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997443,1730225450227,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.227",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997444,1730225450237,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.237",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997445,1730225450246,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.246",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997446,1730225450255,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997447,1730225450265,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997448,1730225450275,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.275",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997449,1730225450291,"fUST",-383.02393762,0.00022465,3,"2024-10-29T18:10:50.291",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997450,1730225450300,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.300",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997451,1730225450310,"fUST",-151.0,0.00022465,7,"2024-10-29T18:10:50.310",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997452,1730225450320,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.320",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997453,1730225450329,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.329",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997454,1730225450338,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.338",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997455,1730225450348,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.348",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997456,1730225450357,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.357",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997457,1730225450367,"fUST",-234.968948,0.00022465,7,"2024-10-29T18:10:50.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997458,1730225450377,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.377",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997459,1730225450386,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.386",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997460,1730225450395,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.395",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997461,1730225450406,"fUST",-234.968948,0.00022465,7,"2024-10-29T18:10:50.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997462,1730225450415,"fUST",-532.43,0.00022465,3,"2024-10-29T18:10:50.415",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997463,1730225450424,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.424",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997464,1730225450434,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.434",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997465,1730225450443,"fUST",-504.81167435,0.00022465,3,"2024-10-29T18:10:50.443",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997466,1730225450452,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.452",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997467,1730225450462,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.462",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997468,1730225450471,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.471",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997469,1730225450480,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.480",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997470,1730225450490,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.490",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997471,1730225450500,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.500",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997472,1730225450509,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.509",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997473,1730225450519,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.519",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997474,1730225450529,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997475,1730225450541,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.541",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997476,1730225450551,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.551",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997477,1730225450562,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.562",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997478,1730225450572,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.572",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997479,1730225450582,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997480,1730225450592,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.592",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997481,1730225450601,"fUST",-629.67,0.00022465,3,"2024-10-29T18:10:50.601",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997482,1730225450611,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997483,1730225450622,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.622",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997484,1730225450631,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.631",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997485,1730225450642,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.642",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997486,1730225450652,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997487,1730225450662,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997488,1730225450671,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.671",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997489,1730225450681,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.681",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997490,1730225450690,"fUST",-507.1383808,0.00022465,3,"2024-10-29T18:10:50.690",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997491,1730225450699,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.699",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997492,1730225450708,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.708",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997493,1730225450717,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997494,1730225450727,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997495,1730225450736,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.736",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997496,1730225450747,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997497,1730225450757,"fUST",-500.03730141,0.00022465,3,"2024-10-29T18:10:50.757",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997498,1730225450767,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997499,1730225450779,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.779",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997500,1730225450792,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.792",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997501,1730225450803,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.803",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997502,1730225450813,"fUST",-380.11934785,0.00022465,3,"2024-10-29T18:10:50.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997503,1730225450915,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:50.915",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997504,1730225450925,"fUST",-500.0,0.00022473,2,"2024-10-29T18:10:50.925",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997505,1730225450935,"fUST",-500.0,0.00022473,2,"2024-10-29T18:10:50.935",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997506,1730225450945,"fUST",-420.0,0.00022489,2,"2024-10-29T18:10:50.945",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997507,1730225450954,"fUST",-151.0,0.0002264,7,"2024-10-29T18:10:50.954",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997508,1730225450963,"fUST",-151.0,0.0002264,7,"2024-10-29T18:10:50.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997509,1730225450972,"fUST",-352.286542,0.0002264,7,"2024-10-29T18:10:50.972",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997510,1730225450981,"fUST",-352.286542,0.0002264,7,"2024-10-29T18:10:50.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997511,1730225450991,"fUST",-420.0,0.00022734,2,"2024-10-29T18:10:50.991",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997512,1730225451000,"fUST",-539.93,0.00022738,3,"2024-10-29T18:10:51.000",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997513,1730225451010,"fUST",-539.93,0.00022738,3,"2024-10-29T18:10:51.010",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997514,1730225451019,"fUST",-539.93,0.00022738,3,"2024-10-29T18:10:51.019",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997515,1730225451031,"fUST",-539.93,0.00022738,3,"2024-10-29T18:10:51.031",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997516,1730225451040,"fUST",-539.93,0.00022738,3,"2024-10-29T18:10:51.040",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997517,1730225451050,"fUST",-540.04,0.00022738,3,"2024-10-29T18:10:51.050",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997518,1730225451059,"fUST",-2327.37,0.00022738,2,"2024-10-29T18:10:51.059",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997519,1730225451068,"fUST",-2327.37,0.00022738,2,"2024-10-29T18:10:51.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997520,1730225451077,"fUST",-2327.37,0.00022738,2,"2024-10-29T18:10:51.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997521,1730225451087,"fUST",-2327.37,0.00022738,2,"2024-10-29T18:10:51.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997522,1730225451096,"fUST",-2327.37,0.00022738,2,"2024-10-29T18:10:51.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997523,1730225451105,"fUST",-2327.49,0.00022738,2,"2024-10-29T18:10:51.105",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997524,1730225451114,"fUST",-385.81912227,0.00022739,3,"2024-10-29T18:10:51.114",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997525,1730225451123,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.123",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997526,1730225451133,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.133",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997527,1730225451142,"fUST",-485.47516467,0.00022739,3,"2024-10-29T18:10:51.142",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997528,1730225451152,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.152",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997529,1730225451161,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.161",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997530,1730225451171,"fUST",-310.99,0.00022739,3,"2024-10-29T18:10:51.171",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997531,1730225451180,"fUST",-213.72247919,0.00022739,3,"2024-10-29T18:10:51.180",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997532,1730225451189,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.189",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997533,1730225451199,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.199",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997534,1730225451209,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.209",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997535,1730225451218,"fUST",-9226.2,0.00022739,3,"2024-10-29T18:10:51.218",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997536,1730225451227,"fUST",-1019.56,0.00022739,3,"2024-10-29T18:10:51.227",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997537,1730225451236,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.236",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997538,1730225451245,"fUST",-327.99193483,0.00022739,3,"2024-10-29T18:10:51.245",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997539,1730225451255,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997540,1730225451265,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997541,1730225451275,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.275",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997542,1730225451285,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.285",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997543,1730225451295,"fUST",-834.02,0.00022739,3,"2024-10-29T18:10:51.295",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997544,1730225451304,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.304",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997545,1730225451313,"fUST",-544.46,0.00022739,3,"2024-10-29T18:10:51.313",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997546,1730225451322,"fUST",-178.36,0.00022739,3,"2024-10-29T18:10:51.322",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997547,1730225451331,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.331",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997548,1730225451341,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.341",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997549,1730225451350,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.350",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997550,1730225451359,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.359",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997551,1730225451368,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.368",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997552,1730225451379,"fUST",-555.17,0.00022739,3,"2024-10-29T18:10:51.379",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997553,1730225451388,"fUST",-253.31,0.00022739,3,"2024-10-29T18:10:51.388",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997554,1730225451397,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.397",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997555,1730225451406,"fUST",-720.92,0.00022739,3,"2024-10-29T18:10:51.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997556,1730225451415,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.415",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997557,1730225451424,"fUST",-634.45466679,0.00022739,3,"2024-10-29T18:10:51.424",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997558,1730225451434,"fUST",-538.04,0.00022739,3,"2024-10-29T18:10:51.434",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997559,1730225451443,"fUST",-633.47296031,0.00022739,3,"2024-10-29T18:10:51.443",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997560,1730225451452,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.452",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997561,1730225451462,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.462",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997562,1730225451471,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.471",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997563,1730225451480,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.480",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997564,1730225451489,"fUST",-384.08275237,0.00022739,3,"2024-10-29T18:10:51.489",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997565,1730225451499,"fUST",-151.0,0.00022739,7,"2024-10-29T18:10:51.499",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997566,1730225451508,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.508",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997567,1730225451517,"fUST",-151.0,0.00022739,7,"2024-10-29T18:10:51.517",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997568,1730225451527,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.527",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997569,1730225451538,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.538",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997570,1730225451547,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.547",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997571,1730225451556,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.556",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997572,1730225451566,"fUST",-240.86542751,0.00022739,3,"2024-10-29T18:10:51.566",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997573,1730225451575,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.575",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997574,1730225451584,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.584",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997575,1730225451593,"fUST",-159.18,0.00022739,3,"2024-10-29T18:10:51.593",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997576,1730225451603,"fUST",-564.75,0.00022739,3,"2024-10-29T18:10:51.603",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997577,1730225451612,"fUST",-151.0,0.00022739,7,"2024-10-29T18:10:51.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997578,1730225451621,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.621",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997579,1730225451630,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.630",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997580,1730225451639,"fUST",-477.4010151,0.00022739,3,"2024-10-29T18:10:51.639",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997581,1730225451649,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.649",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997582,1730225451658,"fUST",-234.968948,0.00022739,7,"2024-10-29T18:10:51.658",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997583,1730225451667,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.667",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997584,1730225451677,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.677",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997585,1730225451686,"fUST",-504.4,0.00022739,3,"2024-10-29T18:10:51.686",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997586,1730225451695,"fUST",-234.96894701,0.00022739,7,"2024-10-29T18:10:51.695",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997587,1730225451704,"fUST",-532.43,0.00022739,3,"2024-10-29T18:10:51.704",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997588,1730225451713,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.713",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997589,1730225451723,"fUST",-586.05,0.00022739,3,"2024-10-29T18:10:51.723",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997590,1730225451733,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.733",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997591,1730225451742,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.742",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997592,1730225451751,"fUST",-514.74934975,0.00022739,3,"2024-10-29T18:10:51.751",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997593,1730225451760,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.760",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997594,1730225451769,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997595,1730225451780,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.780",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997596,1730225451791,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.791",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997597,1730225451801,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.801",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997598,1730225451811,"fUST",-532.88,0.00022739,3,"2024-10-29T18:10:51.811",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997599,1730225451822,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997600,1730225451833,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.833",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997601,1730225451842,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997602,1730225451852,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997603,1730225451863,"fUST",-629.67,0.00022739,3,"2024-10-29T18:10:51.863",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997604,1730225451875,"fUST",-554.6,0.00022739,3,"2024-10-29T18:10:51.875",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997605,1730225451884,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.884",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997606,1730225451894,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.894",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997607,1730225451903,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997608,1730225451912,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.912",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997609,1730225451922,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.922",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997610,1730225451932,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997611,1730225451941,"fUST",-569.76,0.00022739,3,"2024-10-29T18:10:51.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997612,1730225451950,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.950",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997613,1730225451959,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.959",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997614,1730225451968,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.968",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997615,1730225451978,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.978",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997616,1730225451988,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:51.988",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997617,1730225452000,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:52.000",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997618,1730225452011,"fUST",-617.98,0.00022739,3,"2024-10-29T18:10:52.011",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997619,1730225452022,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:52.022",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997620,1730225452033,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:52.033",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997621,1730225452043,"fUST",-500.0,0.00022739,3,"2024-10-29T18:10:52.043",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997622,1730225452054,"fUST",-166.666666,0.00022944,2,"2024-10-29T18:10:52.054",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997623,1730225452064,"fUST",-3939.01546092,0.00023,2,"2024-10-29T18:10:52.064",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997624,1730225452073,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.073",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997625,1730225452083,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.083",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997626,1730225452093,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.093",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997627,1730225452102,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.102",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997628,1730225452112,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.112",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997629,1730225452122,"fUST",-444.42069721,0.00023013,3,"2024-10-29T18:10:52.122",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997630,1730225452132,"fUST",-9226.2,0.00023013,3,"2024-10-29T18:10:52.132",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997631,1730225452143,"fUST",-1019.56,0.00023013,3,"2024-10-29T18:10:52.143",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997632,1730225452153,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.153",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997633,1730225452162,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.162",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997634,1730225452171,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.171",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997635,1730225452181,"fUST",-834.02,0.00023013,3,"2024-10-29T18:10:52.181",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997636,1730225452191,"fUST",-151.0,0.00023013,7,"2024-10-29T18:10:52.191",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997637,1730225452201,"fUST",-151.0,0.00023013,7,"2024-10-29T18:10:52.201",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997638,1730225452210,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.210",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997639,1730225452219,"fUST",-283.60865252,0.00023013,3,"2024-10-29T18:10:52.219",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997640,1730225452229,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.229",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997641,1730225452240,"fUST",-248.40015235,0.00023013,3,"2024-10-29T18:10:52.240",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997642,1730225452250,"fUST",-720.92,0.00023013,3,"2024-10-29T18:10:52.250",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997643,1730225452260,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.260",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997644,1730225452274,"fUST",-352.286542,0.00023013,7,"2024-10-29T18:10:52.274",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997645,1730225452289,"fUST",-352.286548,0.00023013,7,"2024-10-29T18:10:52.289",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997646,1730225452299,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.299",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997647,1730225452308,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.308",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997648,1730225452318,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.318",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997649,1730225452328,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.328",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997650,1730225452337,"fUST",-544.75,0.00023013,3,"2024-10-29T18:10:52.337",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997651,1730225452348,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.348",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997652,1730225452357,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.357",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997653,1730225452367,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997654,1730225452377,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.377",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997655,1730225452389,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.389",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997656,1730225452399,"fUST",-421.27843807,0.00023013,3,"2024-10-29T18:10:52.399",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997657,1730225452409,"fUST",-532.43,0.00023013,3,"2024-10-29T18:10:52.409",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997658,1730225452418,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.418",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997659,1730225452429,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.429",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997660,1730225452440,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.440",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997661,1730225452449,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997662,1730225452459,"fUST",-518.1,0.00023013,3,"2024-10-29T18:10:52.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997663,1730225452468,"fUST",-214.83,0.00023013,3,"2024-10-29T18:10:52.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997664,1730225452477,"fUST",-629.67,0.00023013,3,"2024-10-29T18:10:52.477",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997665,1730225452487,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.487",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997666,1730225452496,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997667,1730225452507,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997668,1730225452518,"fUST",-612.89,0.00023013,3,"2024-10-29T18:10:52.518",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997669,1730225452529,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997670,1730225452539,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.539",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997671,1730225452550,"fUST",-542.62,0.00023013,3,"2024-10-29T18:10:52.550",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997672,1730225452561,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.561",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997673,1730225452571,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997674,1730225452580,"fUST",-500.0,0.00023013,3,"2024-10-29T18:10:52.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997675,1730225452590,"fUST",-164.0,0.00023014,2,"2024-10-29T18:10:52.590",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997676,1730225452600,"fUST",-235.0,0.00023014,2,"2024-10-29T18:10:52.600",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997677,1730225452611,"fUST",-161.0,0.00023014,2,"2024-10-29T18:10:52.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997678,1730225452622,"fUST",-500.0,0.00023233,2,"2024-10-29T18:10:52.622",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997679,1730225452632,"fUST",-711.38,0.00023277,3,"2024-10-29T18:10:52.632",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997680,1730225452643,"fUST",-355.68,0.00023277,3,"2024-10-29T18:10:52.643",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997681,1730225452652,"fUST",-218.71881111,0.00023287,3,"2024-10-29T18:10:52.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997682,1730225452663,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.663",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997683,1730225452673,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.673",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997684,1730225452683,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.683",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997685,1730225452692,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.692",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997686,1730225452701,"fUST",-9226.2,0.00023287,3,"2024-10-29T18:10:52.701",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997687,1730225452710,"fUST",-1019.56,0.00023287,3,"2024-10-29T18:10:52.710",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997688,1730225452720,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.720",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997689,1730225452729,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.729",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997690,1730225452738,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.738",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997691,1730225452748,"fUST",-834.02,0.00023287,3,"2024-10-29T18:10:52.748",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997692,1730225452759,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997693,1730225452769,"fUST",-720.92,0.00023287,3,"2024-10-29T18:10:52.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997694,1730225452780,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.780",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997695,1730225452794,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997696,1730225452805,"fUST",-166.24,0.00023287,3,"2024-10-29T18:10:52.805",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997697,1730225452816,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.816",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997698,1730225452826,"fUST",-210.54,0.00023287,3,"2024-10-29T18:10:52.826",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997699,1730225452835,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.835",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997700,1730225452845,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.845",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997701,1730225452855,"fUST",-532.43,0.00023287,3,"2024-10-29T18:10:52.855",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997702,1730225452866,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.866",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997703,1730225452876,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.876",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997704,1730225452887,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.887",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997705,1730225452896,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.896",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997706,1730225452904,"fUST",-629.67,0.00023287,3,"2024-10-29T18:10:52.904",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997707,1730225452914,"fUST",-547.87,0.00023287,3,"2024-10-29T18:10:52.914",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997708,1730225452923,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.923",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997709,1730225452932,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997710,1730225452942,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.942",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997711,1730225452951,"fUST",-500.0,0.00023287,3,"2024-10-29T18:10:52.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997712,1730225452960,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:52.960",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997713,1730225452970,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:52.970",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997714,1730225452979,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:52.979",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997715,1730225452988,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:52.988",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997716,1730225452998,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:52.998",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997717,1730225453007,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.007",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997718,1730225453017,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997719,1730225453028,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.028",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997720,1730225453039,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.039",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997721,1730225453049,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997722,1730225453059,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.059",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997723,1730225453068,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997724,1730225453078,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997725,1730225453089,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.089",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997726,1730225453098,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997727,1730225453107,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.107",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997728,1730225453117,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.117",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997729,1730225453126,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.126",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997730,1730225453136,"fUST",-500.0,0.00023311,30,"2024-10-29T18:10:53.136",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997731,1730225453146,"fUST",-700.0,0.00023311,30,"2024-10-29T18:10:53.146",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997732,1730225453159,"fUST",-500.0,0.00023354,2,"2024-10-29T18:10:53.159",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997733,1730225453267,"fUST",-151.0,0.00023456,7,"2024-10-29T18:10:53.267",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997734,1730225453276,"fUST",-172.955596,0.00023456,7,"2024-10-29T18:10:53.276",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997735,1730225453289,"fUST",-166.666666,0.00023456,2,"2024-10-29T18:10:53.289",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997736,1730225453298,"fUST",-218.42488,0.00023475,2,"2024-10-29T18:10:53.298",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997737,1730225453307,"fUST",-163.818659,0.00023475,2,"2024-10-29T18:10:53.307",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997738,1730225453317,"fUST",-218.42488,0.00023475,2,"2024-10-29T18:10:53.317",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997739,1730225453326,"fUST",-186.738804,0.00023475,2,"2024-10-29T18:10:53.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997740,1730225453335,"fUST",-174.750289,0.00023475,2,"2024-10-29T18:10:53.335",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997741,1730225453345,"fUST",-500.0,0.00023477,2,"2024-10-29T18:10:53.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997742,1730225453354,"fUST",-151.0,0.0002349,2,"2024-10-29T18:10:53.354",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997743,1730225453363,"fUST",-500.0,0.00023531,14,"2024-10-29T18:10:53.363",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997744,1730225453373,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.373",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997745,1730225453382,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.382",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997746,1730225453391,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.391",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997747,1730225453402,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.402",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997748,1730225453411,"fUST",-9226.2,0.00023561,3,"2024-10-29T18:10:53.411",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997749,1730225453420,"fUST",-1019.56,0.00023561,3,"2024-10-29T18:10:53.420",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997750,1730225453429,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.429",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997751,1730225453439,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.439",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997752,1730225453447,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.447",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997753,1730225453458,"fUST",-834.02,0.00023561,3,"2024-10-29T18:10:53.458",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997754,1730225453467,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.467",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997755,1730225453476,"fUST",-720.92,0.00023561,3,"2024-10-29T18:10:53.476",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997756,1730225453486,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.486",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997757,1730225453496,"fUST",-390.82630103,0.00023561,3,"2024-10-29T18:10:53.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997758,1730225453505,"fUST",-532.43,0.00023561,3,"2024-10-29T18:10:53.505",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997759,1730225453514,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.514",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997760,1730225453523,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997761,1730225453533,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.533",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997762,1730225453542,"fUST",-223.61452841,0.00023561,3,"2024-10-29T18:10:53.542",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997763,1730225453552,"fUST",-629.67,0.00023561,3,"2024-10-29T18:10:53.552",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997764,1730225453561,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.561",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997765,1730225453571,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997766,1730225453581,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.581",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997767,1730225453591,"fUST",-500.0,0.00023561,3,"2024-10-29T18:10:53.591",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997768,1730225453600,"fUST",-2395.0,0.00023642,2,"2024-10-29T18:10:53.600",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997769,1730225453609,"fUST",-1107.0,0.00023642,2,"2024-10-29T18:10:53.609",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997770,1730225453619,"fUST",-151.0,0.00023668,2,"2024-10-29T18:10:53.619",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997771,1730225453630,"fUST",-170.214,0.000237,4,"2024-10-29T18:10:53.630",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997772,1730225453641,"fUST",-6727.36065201,0.00023701,2,"2024-10-29T18:10:53.641",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997773,1730225453652,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997774,1730225453662,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997775,1730225453672,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.672",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997776,1730225453683,"fUST",-544.12666182,0.00023835,3,"2024-10-29T18:10:53.683",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997777,1730225453692,"fUST",-9226.2,0.00023835,3,"2024-10-29T18:10:53.692",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997778,1730225453703,"fUST",-1019.56,0.00023835,3,"2024-10-29T18:10:53.703",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997779,1730225453715,"fUST",-466.92778798,0.00023835,3,"2024-10-29T18:10:53.715",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997780,1730225453726,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997781,1730225453735,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.735",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997782,1730225453746,"fUST",-834.02,0.00023835,3,"2024-10-29T18:10:53.746",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997783,1730225453756,"fUST",-151.0,0.00023835,7,"2024-10-29T18:10:53.756",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997784,1730225453766,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997785,1730225453776,"fUST",-720.92,0.00023835,3,"2024-10-29T18:10:53.776",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997786,1730225453789,"fUST",-261.64,0.00023835,3,"2024-10-29T18:10:53.789",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997787,1730225453800,"fUST",-532.43,0.00023835,3,"2024-10-29T18:10:53.800",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997788,1730225453810,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.810",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997789,1730225453819,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.819",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997790,1730225453830,"fUST",-272.31952537,0.00023835,3,"2024-10-29T18:10:53.830",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997791,1730225453841,"fUST",-629.67,0.00023835,3,"2024-10-29T18:10:53.841",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997792,1730225453850,"fUST",-567.95,0.00023835,3,"2024-10-29T18:10:53.850",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997793,1730225453861,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997794,1730225453872,"fUST",-248.73899485,0.00023835,3,"2024-10-29T18:10:53.872",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997795,1730225453884,"fUST",-500.0,0.00023835,3,"2024-10-29T18:10:53.884",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997796,1730225453894,"fUST",-151.0,0.00023845,2,"2024-10-29T18:10:53.894",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997797,1730225453904,"fUST",-4089.70861129,0.00023852,2,"2024-10-29T18:10:53.904",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997798,1730225453913,"fUST",-163.818659,0.00023866,2,"2024-10-29T18:10:53.913",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997799,1730225453923,"fUST",-166.666666,0.00023969,2,"2024-10-29T18:10:53.923",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997800,1730225453932,"fUST",-394.0,0.00024,11,"2024-10-29T18:10:53.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997801,1730225453942,"fUST",-151.0,0.00024023,2,"2024-10-29T18:10:53.942",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997802,1730225453952,"fUST",-600.0,0.00024086,2,"2024-10-29T18:10:53.952",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997803,1730225453962,"fUST",-150.112233,0.000241,9,"2024-10-29T18:10:53.962",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997804,1730225453971,"fUST",-500.0,0.00024109,3,"2024-10-29T18:10:53.971",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997805,1730225453981,"fUST",-500.0,0.00024109,3,"2024-10-29T18:10:53.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997806,1730225453990,"fUST",-632.20212828,0.00024109,3,"2024-10-29T18:10:53.990",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997807,1730225453999,"fUST",-9226.2,0.00024109,3,"2024-10-29T18:10:53.999",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997808,1730225454009,"fUST",-1019.56,0.00024109,3,"2024-10-29T18:10:54.009",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997809,1730225454018,"fUST",-500.0,0.00024109,3,"2024-10-29T18:10:54.018",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997810,1730225454029,"fUST",-500.0,0.00024109,3,"2024-10-29T18:10:54.029",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997811,1730225454040,"fUST",-834.02,0.00024109,3,"2024-10-29T18:10:54.040",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997812,1730225454052,"fUST",-503.54,0.00024109,3,"2024-10-29T18:10:54.052",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997813,1730225454063,"fUST",-720.92,0.00024109,3,"2024-10-29T18:10:54.063",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997814,1730225454072,"fUST",-532.43,0.00024109,3,"2024-10-29T18:10:54.072",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997815,1730225454082,"fUST",-249.72870402,0.00024109,3,"2024-10-29T18:10:54.082",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997816,1730225454091,"fUST",-500.0,0.00024109,3,"2024-10-29T18:10:54.091",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997817,1730225454101,"fUST",-629.67,0.00024109,3,"2024-10-29T18:10:54.101",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997818,1730225454111,"fUST",-500.0,0.00024109,3,"2024-10-29T18:10:54.111",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997819,1730225454120,"fUST",-500.0,0.00024109,3,"2024-10-29T18:10:54.120",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997820,1730225454130,"fUST",-163.0,0.00024164,2,"2024-10-29T18:10:54.130",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997821,1730225454141,"fUST",-238.0,0.00024164,2,"2024-10-29T18:10:54.141",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997822,1730225454152,"fUST",-151.0,0.00024201,2,"2024-10-29T18:10:54.152",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997823,1730225454163,"fUST",-163.818659,0.00024257,2,"2024-10-29T18:10:54.163",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997824,1730225454173,"fUST",-600.0,0.00024337,2,"2024-10-29T18:10:54.173",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997825,1730225454183,"fUST",-308.294,0.0002437,2,"2024-10-29T18:10:54.183",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997826,1730225454193,"fUST",-151.0,0.00024379,2,"2024-10-29T18:10:54.193",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997827,1730225454203,"fUST",-368.03,0.00024383,3,"2024-10-29T18:10:54.203",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997828,1730225454212,"fUST",-500.0,0.00024383,3,"2024-10-29T18:10:54.212",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997829,1730225454222,"fUST",-9226.2,0.00024383,3,"2024-10-29T18:10:54.222",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997830,1730225454231,"fUST",-1019.56,0.00024383,3,"2024-10-29T18:10:54.231",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997831,1730225454241,"fUST",-500.0,0.00024383,3,"2024-10-29T18:10:54.241",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997832,1730225454250,"fUST",-500.0,0.00024383,3,"2024-10-29T18:10:54.250",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997833,1730225454260,"fUST",-834.02,0.00024383,3,"2024-10-29T18:10:54.260",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997834,1730225454272,"fUST",-720.92,0.00024383,3,"2024-10-29T18:10:54.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997835,1730225454290,"fUST",-532.43,0.00024383,3,"2024-10-29T18:10:54.290",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997836,1730225454299,"fUST",-500.0,0.00024383,3,"2024-10-29T18:10:54.299",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997837,1730225454309,"fUST",-629.67,0.00024383,3,"2024-10-29T18:10:54.309",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997838,1730225454318,"fUST",-500.0,0.00024383,3,"2024-10-29T18:10:54.318",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997839,1730225454328,"fUST",-500.0,0.00024383,3,"2024-10-29T18:10:54.328",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997840,1730225454338,"fUST",-150.112233,0.000244,9,"2024-10-29T18:10:54.338",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997841,1730225454347,"fUST",-3000.0,0.000244,2,"2024-10-29T18:10:54.347",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997842,1730225454356,"fUST",-3000.0,0.0002441,2,"2024-10-29T18:10:54.356",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997843,1730225454367,"fUST",-3000.0,0.0002442,2,"2024-10-29T18:10:54.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997844,1730225454376,"fUST",-3000.0,0.0002443,2,"2024-10-29T18:10:54.376",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997845,1730225454386,"fUST",-3000.0,0.0002444,2,"2024-10-29T18:10:54.386",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997846,1730225454395,"fUST",-3000.0,0.0002445,2,"2024-10-29T18:10:54.395",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997847,1730225454405,"fUST",-3000.0,0.0002446,2,"2024-10-29T18:10:54.405",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997848,1730225454414,"fUST",-3000.0,0.0002447,2,"2024-10-29T18:10:54.414",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997849,1730225454423,"fUST",-587.0,0.00024471,2,"2024-10-29T18:10:54.423",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997850,1730225454433,"fUST",-3000.0,0.0002448,2,"2024-10-29T18:10:54.433",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997851,1730225454442,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.442",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997852,1730225454457,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.457",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997853,1730225454468,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997854,1730225454477,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.477",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997855,1730225454487,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.487",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997856,1730225454497,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.497",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997857,1730225454506,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.506",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997858,1730225454515,"fUST",-155.01,0.0002448,7,"2024-10-29T18:10:54.515",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997859,1730225454525,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.525",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997860,1730225454536,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.536",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997861,1730225454545,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.545",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997862,1730225454555,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.555",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997863,1730225454564,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.564",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997864,1730225454573,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.573",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997865,1730225454582,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997866,1730225454591,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.591",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997867,1730225454601,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.601",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997868,1730225454610,"fUST",-155.0117378,0.0002448,7,"2024-10-29T18:10:54.610",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997869,1730225454620,"fUST",-166.666666,0.00024482,2,"2024-10-29T18:10:54.620",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997870,1730225454629,"fUST",-155.0117378,0.00024485,7,"2024-10-29T18:10:54.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997871,1730225454639,"fUST",-3000.0,0.0002449,2,"2024-10-29T18:10:54.639",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997872,1730225454649,"fUST",-3000.0,0.000245,2,"2024-10-29T18:10:54.649",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997873,1730225454658,"fUST",-3000.0,0.0002451,2,"2024-10-29T18:10:54.658",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997874,1730225454667,"fUST",-3000.0,0.0002452,2,"2024-10-29T18:10:54.667",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997875,1730225454677,"fUST",-3000.0,0.0002453,2,"2024-10-29T18:10:54.677",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997876,1730225454686,"fUST",-3000.0,0.0002454,2,"2024-10-29T18:10:54.686",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997877,1730225454696,"fUST",-3000.0,0.0002455,2,"2024-10-29T18:10:54.696",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997878,1730225454705,"fUST",-151.0,0.00024557,2,"2024-10-29T18:10:54.705",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997879,1730225454715,"fUST",-3000.0,0.0002456,2,"2024-10-29T18:10:54.715",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997880,1730225454724,"fUST",-3000.0,0.0002457,2,"2024-10-29T18:10:54.724",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997881,1730225454734,"fUST",-3000.0,0.0002458,2,"2024-10-29T18:10:54.734",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997882,1730225454744,"fUST",-600.0,0.00024588,2,"2024-10-29T18:10:54.744",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997883,1730225454754,"fUST",-3000.0,0.0002459,2,"2024-10-29T18:10:54.754",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997884,1730225454764,"fUST",-551.95,0.00024591,2,"2024-10-29T18:10:54.764",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997885,1730225454773,"fUST",-3000.0,0.000246,2,"2024-10-29T18:10:54.773",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997886,1730225454783,"fUST",-3000.0,0.0002461,2,"2024-10-29T18:10:54.783",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997887,1730225454796,"fUST",-3000.0,0.0002462,2,"2024-10-29T18:10:54.796",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997888,1730225454805,"fUST",-3000.0,0.0002463,2,"2024-10-29T18:10:54.805",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997889,1730225454814,"fUST",-3000.0,0.0002464,2,"2024-10-29T18:10:54.814",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997890,1730225454823,"fUST",-186.738804,0.00024649,2,"2024-10-29T18:10:54.823",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997891,1730225454834,"fUST",-174.750289,0.00024649,2,"2024-10-29T18:10:54.834",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997892,1730225454843,"fUST",-163.818659,0.00024649,2,"2024-10-29T18:10:54.843",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997893,1730225454852,"fUST",-3000.0,0.0002465,2,"2024-10-29T18:10:54.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997894,1730225454862,"fUST",-500.0,0.00024657,2,"2024-10-29T18:10:54.862",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997895,1730225454872,"fUST",-500.0,0.00024657,3,"2024-10-29T18:10:54.872",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997896,1730225454882,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.882",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997897,1730225454890,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997898,1730225454900,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.900",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997899,1730225454909,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997900,1730225454919,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.919",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997901,1730225454928,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.928",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997902,1730225454938,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.938",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997903,1730225454947,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.947",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997904,1730225454957,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.957",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997905,1730225454967,"fUST",-200.0,0.00024657,3,"2024-10-29T18:10:54.967",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997906,1730225454977,"fUST",-207.01721544,0.00024657,3,"2024-10-29T18:10:54.977",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997907,1730225454986,"fUST",-9226.2,0.00024657,3,"2024-10-29T18:10:54.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997908,1730225454995,"fUST",-1019.56,0.00024657,3,"2024-10-29T18:10:54.995",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997909,1730225455005,"fUST",-500.0,0.00024657,3,"2024-10-29T18:10:55.005",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997910,1730225455014,"fUST",-500.0,0.00024657,3,"2024-10-29T18:10:55.014",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997911,1730225455024,"fUST",-834.02,0.00024657,3,"2024-10-29T18:10:55.024",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997912,1730225455035,"fUST",-720.92,0.00024657,3,"2024-10-29T18:10:55.035",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997913,1730225455044,"fUST",-532.43,0.00024657,3,"2024-10-29T18:10:55.044",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997914,1730225455054,"fUST",-500.0,0.00024657,3,"2024-10-29T18:10:55.054",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997915,1730225455063,"fUST",-629.67,0.00024657,3,"2024-10-29T18:10:55.063",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997916,1730225455072,"fUST",-500.0,0.00024657,3,"2024-10-29T18:10:55.072",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997917,1730225455082,"fUST",-458.57,0.00024657,3,"2024-10-29T18:10:55.082",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997918,1730225455091,"fUST",-150.0,0.00024658,2,"2024-10-29T18:10:55.091",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997919,1730225455102,"fUST",-200.0,0.00024658,15,"2024-10-29T18:10:55.102",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997920,1730225455113,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.113",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997921,1730225455124,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.124",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997922,1730225455137,"fUST",-151.178142,0.00024658,7,"2024-10-29T18:10:55.137",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997923,1730225455149,"fUST",-380.0,0.00024658,2,"2024-10-29T18:10:55.149",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997924,1730225455159,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.159",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997925,1730225455168,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.168",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997926,1730225455178,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.178",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997927,1730225455187,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.187",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997928,1730225455196,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.196",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997929,1730225455205,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997930,1730225455215,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.215",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997931,1730225455225,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.225",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997932,1730225455235,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.235",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997933,1730225455246,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.246",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997934,1730225455255,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997935,1730225455265,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997936,1730225455274,"fUST",-151.0,0.00024658,7,"2024-10-29T18:10:55.274",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997937,1730225455285,"fUST",-151.132904,0.00024658,7,"2024-10-29T18:10:55.285",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997938,1730225455296,"fUST",-660.0,0.00024658,2,"2024-10-29T18:10:55.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997939,1730225455307,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.307",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997940,1730225455316,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.316",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997941,1730225455326,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997942,1730225455336,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.336",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997943,1730225455428,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.428",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997944,1730225455439,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.439",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997945,1730225455449,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997946,1730225455459,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997947,1730225455468,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997948,1730225455478,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.478",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997949,1730225455487,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.487",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997950,1730225455497,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.497",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997951,1730225455507,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997952,1730225455516,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.516",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997953,1730225455526,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.526",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997954,1730225455536,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.536",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997955,1730225455545,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.545",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997956,1730225455554,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.554",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997957,1730225455564,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.564",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997958,1730225455573,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.573",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997959,1730225455582,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997960,1730225455592,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.592",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997961,1730225455602,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997962,1730225455611,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997963,1730225455620,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.620",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997964,1730225455629,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997965,1730225455638,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.638",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997966,1730225455647,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.647",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997967,1730225455657,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.657",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997968,1730225455666,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.666",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997969,1730225455675,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.675",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997970,1730225455685,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.685",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997971,1730225455694,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.694",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997972,1730225455703,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.703",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997973,1730225455713,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.713",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997974,1730225455723,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.723",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997975,1730225455732,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.732",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997976,1730225455742,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.742",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997977,1730225455752,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.752",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997978,1730225455761,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.761",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997979,1730225455771,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.771",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997980,1730225455782,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.782",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997981,1730225455794,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997982,1730225455803,"fUST",-616.87029099,0.00024658,2,"2024-10-29T18:10:55.803",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997983,1730225455813,"fUST",-3000.0,0.0002466,2,"2024-10-29T18:10:55.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997984,1730225455823,"fUST",-3000.0,0.0002467,2,"2024-10-29T18:10:55.823",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997985,1730225455832,"fUST",-3000.0,0.0002468,2,"2024-10-29T18:10:55.832",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997986,1730225455842,"fUST",-3000.0,0.0002469,2,"2024-10-29T18:10:55.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997987,1730225455851,"fUST",-4384.31281928,0.000247,2,"2024-10-29T18:10:55.851",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997988,1730225455861,"fUST",-150.112233,0.000247,8,"2024-10-29T18:10:55.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997989,1730225455871,"fUST",-3000.0,0.000247,2,"2024-10-29T18:10:55.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997990,1730225455881,"fUST",-3000.0,0.0002471,2,"2024-10-29T18:10:55.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997991,1730225455890,"fUST",-3000.0,0.0002472,2,"2024-10-29T18:10:55.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997992,1730225455899,"fUST",-3000.0,0.0002473,2,"2024-10-29T18:10:55.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997993,1730225455909,"fUST",-151.0,0.00024734,2,"2024-10-29T18:10:55.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997994,1730225455918,"fUST",-3000.0,0.0002474,2,"2024-10-29T18:10:55.918",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997995,1730225455927,"fUST",-3000.0,0.0002475,2,"2024-10-29T18:10:55.927",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997996,1730225455937,"fUST",-3000.0,0.0002476,2,"2024-10-29T18:10:55.937",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997997,1730225455947,"fUST",-3000.0,0.0002477,2,"2024-10-29T18:10:55.947",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997998,1730225455957,"fUST",-3000.0,0.0002478,2,"2024-10-29T18:10:55.957",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340997999,1730225455967,"fUST",-3000.0,0.0002479,2,"2024-10-29T18:10:55.967",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998000,1730225455977,"fUST",-5746.969148,0.000248,2,"2024-10-29T18:10:55.977",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998001,1730225455986,"fUST",-93350.78965262,0.00024839,2,"2024-10-29T18:10:55.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998002,1730225456345,"fUST",-396.81107189,0.00021917,3,"2024-10-29T18:10:56.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998003,1730225456357,"fUST",-103.18892811,0.00021917,3,"2024-10-29T18:10:56.357",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998004,1730225456366,"fUST",-252.47534973,0.00021917,3,"2024-10-29T18:10:56.366",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998005,1730225456377,"fUST",-247.52465027,0.00021917,3,"2024-10-29T18:10:56.377",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998006,1730225456386,"fUST",-165.0,0.00022,2,"2024-10-29T18:10:56.386",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998007,1730225456396,"fUST",-500.0,0.00022191,3,"2024-10-29T18:10:56.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998008,1730225456405,"fUST",-501.7003017,0.00022191,3,"2024-10-29T18:10:56.405",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998009,1730225456414,"fUST",-500.0,0.00022465,3,"2024-10-29T18:10:56.414",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998010,1730225456424,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.424",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998011,1730225456433,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.433",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998012,1730225456442,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.442",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998013,1730225456452,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.452",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998014,1730225456461,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.461",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998015,1730225456471,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.471",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998016,1730225456480,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.480",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998017,1730225456490,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.490",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998018,1730225456499,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.499",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998019,1730225456512,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.512",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998020,1730225456524,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.524",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998021,1730225456534,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.534",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998022,1730225456543,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.543",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998023,1730225456552,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.552",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998024,1730225456561,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.561",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998025,1730225456571,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998026,1730225456580,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998027,1730225456589,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.589",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998028,1730225456598,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.598",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998029,1730225456607,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.607",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998030,1730225456617,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.617",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998031,1730225456626,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.626",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998032,1730225456636,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.636",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998033,1730225456646,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.646",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998034,1730225456657,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.657",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998035,1730225456668,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.668",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998036,1730225456679,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.679",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998037,1730225456691,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.691",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998038,1730225456702,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.702",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998039,1730225456713,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.713",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998040,1730225456724,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.724",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998041,1730225456737,"fUST",-604.53288517,0.00024658,2,"2024-10-29T18:10:56.737",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998042,1730225456748,"fUST",-154309.7969099,0.00024839,2,"2024-10-29T18:10:56.748",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998043,1730225456760,"fUST",-600.0,0.00024839,2,"2024-10-29T18:10:56.760",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998044,1730225456769,"fUST",-946.79,0.000249,14,"2024-10-29T18:10:56.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998045,1730225456780,"fUST",-2115.94,0.000249,14,"2024-10-29T18:10:56.780",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998046,1730225456796,"fUST",-155.01,0.000249,7,"2024-10-29T18:10:56.796",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998047,1730225456806,"fUST",-151.0,0.00024912,2,"2024-10-29T18:10:56.806",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998048,1730225456817,"fUST",-500.0,0.00024931,3,"2024-10-29T18:10:56.817",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998049,1730225456828,"fUST",-1019.56,0.00024931,3,"2024-10-29T18:10:56.828",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998050,1730225456839,"fUST",-500.0,0.00024931,3,"2024-10-29T18:10:56.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998051,1730225456850,"fUST",-500.0,0.00024931,3,"2024-10-29T18:10:56.850",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998052,1730225456860,"fUST",-834.02,0.00024931,3,"2024-10-29T18:10:56.860",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998053,1730225456872,"fUST",-720.92,0.00024931,3,"2024-10-29T18:10:56.872",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998054,1730225456881,"fUST",-532.43,0.00024931,3,"2024-10-29T18:10:56.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998055,1730225456890,"fUST",-500.0,0.00024931,3,"2024-10-29T18:10:56.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998056,1730225456900,"fUST",-629.67,0.00024931,3,"2024-10-29T18:10:56.900",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998057,1730225456910,"fUST",-500.0,0.00024931,3,"2024-10-29T18:10:56.910",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998058,1730225456919,"fUST",-150.0,0.00024973,2,"2024-10-29T18:10:56.919",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998059,1730225456929,"fUST",-1037.64402643,0.00025,2,"2024-10-29T18:10:56.929",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998060,1730225456939,"fUST",-1000.0,0.00025,5,"2024-10-29T18:10:56.939",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998061,1730225456948,"fUST",-2336.10681472,0.00025,120,"2024-10-29T18:10:56.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998062,1730225456957,"fUST",-8847.50723659,0.00025,120,"2024-10-29T18:10:56.957",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998063,1730225456966,"fUST",-124128.53206639,0.00025,2,"2024-10-29T18:10:56.966",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998064,1730225457148,"fUST",645.0,0.00035088,30,"2024-10-29T18:10:57.148",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998065,1730225457208,"fUST",645.0,0.00035088,30,"2024-10-29T18:10:57.208",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998066,1730225457355,"fUST",645.0,0.00035088,30,"2024-10-29T18:10:57.355",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998067,1730225457680,"fUST",642.5,0.00035088,30,"2024-10-29T18:10:57.680",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998068,1730225638645,"fUST",258.299999,0.00035088,120,"2024-10-29T18:13:58.645",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998069,1730225925292,"fUST",126462.20987498,0.00035081,120,"2024-10-29T18:18:45.292",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998070,1730225988674,"fUST",170.110929,0.00013973,2,"2024-10-29T18:19:48.674",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998081,1730226489590,"fUST",180.887674,0.00013973,2,"2024-10-29T18:28:09.590",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998082,1730226498455,"fUST",17585.36729917,0.00035072,30,"2024-10-29T18:28:18.455",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998083,1730226522802,"fUST",2667.46690574,0.00035072,30,"2024-10-29T18:28:42.802",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998128,1730226638588,"fUST",-300.0,0.00020233,2,"2024-10-29T18:30:38.588",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998129,1730226638599,"fUST",-300.0,0.00020233,2,"2024-10-29T18:30:38.599",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998130,1730226638608,"fUST",-2416.71418326,0.00020234,2,"2024-10-29T18:30:38.608",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998131,1730226638708,"fUST",-22483.28581674,0.00020234,2,"2024-10-29T18:30:38.708",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998132,1730226638718,"fUST",-236.162503,0.00020298,2,"2024-10-29T18:30:38.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998133,1730226638727,"fUST",-236.162503,0.00020353,2,"2024-10-29T18:30:38.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998134,1730226638736,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.736",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998135,1730226638747,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998136,1730226638758,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.758",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998137,1730226638767,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998138,1730226638777,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.777",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998139,1730226638790,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.790",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998140,1730226638799,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.799",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998141,1730226638808,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.808",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998142,1730226638818,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.818",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998143,1730226638827,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.827",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998144,1730226638837,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.837",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998145,1730226638847,"fUST",-461.22923119,0.00020376,2,"2024-10-29T18:30:38.847",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998146,1730226638856,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.856",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998147,1730226638866,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:38.866",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998148,1730226638875,"fUST",-142.31738785,0.00020376,2,"2024-10-29T18:30:38.875",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998156,1730226641048,"fUST",-5983.47689994,0.00020309,2,"2024-10-29T18:30:41.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998157,1730226641058,"fUST",-357.68261215,0.00020376,2,"2024-10-29T18:30:41.058",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998158,1730226641068,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998159,1730226641078,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998160,1730226641087,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998161,1730226641097,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.097",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998162,1730226641106,"fUST",-651.5,0.00020376,2,"2024-10-29T18:30:41.106",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998163,1730226641116,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.116",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998164,1730226641125,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.125",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998165,1730226641135,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.135",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998166,1730226641145,"fUST",-397.89982028,0.00020376,2,"2024-10-29T18:30:41.145",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998167,1730226641155,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.155",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998168,1730226641164,"fUST",-425.93618373,0.00020376,2,"2024-10-29T18:30:41.164",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998169,1730226641177,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.177",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998170,1730226641186,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.186",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998171,1730226641196,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.196",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998172,1730226641205,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998173,1730226641216,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.216",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998174,1730226641225,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.225",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998175,1730226641235,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.235",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998176,1730226641245,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.245",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998177,1730226641255,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998178,1730226641265,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998179,1730226641275,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.275",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998180,1730226641284,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.284",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998181,1730226641296,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998182,1730226641306,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.306",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998183,1730226641316,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.316",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998184,1730226641326,"fUST",-500.0,0.00020376,2,"2024-10-29T18:30:41.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998185,1730226641335,"fUST",-489.92770263,0.00020376,2,"2024-10-29T18:30:41.335",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998186,1730226641345,"fUST",-588.06595546,0.00020377,2,"2024-10-29T18:30:41.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998187,1730226641355,"fUST",-38216.25022318,0.00020377,2,"2024-10-29T18:30:41.355",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998188,1730226641365,"fUST",-236.162503,0.00020409,2,"2024-10-29T18:30:41.365",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998189,1730226641374,"fUST",-236.162503,0.00020465,2,"2024-10-29T18:30:41.374",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998190,1730226641383,"fUST",-236.162503,0.0002052,2,"2024-10-29T18:30:41.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998191,1730226641393,"fUST",-236.162503,0.00020576,2,"2024-10-29T18:30:41.393",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998192,1730226641402,"fUST",-185.005971,0.0002059,2,"2024-10-29T18:30:41.402",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998193,1730226641412,"fUST",-236.162503,0.00020632,2,"2024-10-29T18:30:41.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998194,1730226641421,"fUST",-236.162503,0.00020687,2,"2024-10-29T18:30:41.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998195,1730226641430,"fUST",-236.162503,0.00020743,2,"2024-10-29T18:30:41.430",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998196,1730226641440,"fUST",-236.162503,0.00020799,2,"2024-10-29T18:30:41.440",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998197,1730226641449,"fUST",-236.162503,0.00020854,2,"2024-10-29T18:30:41.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998198,1730226641459,"fUST",-236.162503,0.0002091,2,"2024-10-29T18:30:41.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998199,1730226641468,"fUST",-236.162503,0.00020966,2,"2024-10-29T18:30:41.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998200,1730226641477,"fUST",-236.162503,0.00021021,2,"2024-10-29T18:30:41.477",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998201,1730226641487,"fUST",-236.162503,0.00021077,2,"2024-10-29T18:30:41.487",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998202,1730226641496,"fUST",-236.162503,0.00021133,2,"2024-10-29T18:30:41.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998203,1730226641506,"fUST",-236.162503,0.00021188,2,"2024-10-29T18:30:41.506",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998204,1730226641515,"fUST",-236.162503,0.00021244,2,"2024-10-29T18:30:41.515",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998205,1730226641524,"fUST",-236.162503,0.000213,2,"2024-10-29T18:30:41.524",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998206,1730226641534,"fUST",-236.162503,0.00021355,2,"2024-10-29T18:30:41.534",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998207,1730226641546,"fUST",-610.9,0.00021807,3,"2024-10-29T18:30:41.546",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998208,1730226641555,"fUST",-177.84,0.00021807,3,"2024-10-29T18:30:41.555",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998209,1730226641565,"fUST",-9221.26633635,0.00021817,2,"2024-10-29T18:30:41.565",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998210,1730226641580,"fUST",-1000.0,0.00021817,2,"2024-10-29T18:30:41.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998211,1730226641594,"fUST",-500.0,0.00021916,2,"2024-10-29T18:30:41.594",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998212,1730226641605,"fUST",-474.14069993,0.00021916,2,"2024-10-29T18:30:41.605",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998213,1730226641615,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.615",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998214,1730226641625,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.625",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998215,1730226641635,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.635",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998216,1730226641644,"fUST",-522.29823955,0.00021917,3,"2024-10-29T18:30:41.644",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998217,1730226641654,"fUST",-571.30905243,0.00021917,3,"2024-10-29T18:30:41.654",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998218,1730226641664,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.664",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998219,1730226641674,"fUST",-371.89891622,0.00021917,3,"2024-10-29T18:30:41.674",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998220,1730226641684,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.684",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998221,1730226641694,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.694",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998222,1730226641704,"fUST",-516.77938739,0.00021917,3,"2024-10-29T18:30:41.704",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998223,1730226641713,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.713",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998224,1730226641723,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.723",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998225,1730226641733,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.733",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998226,1730226641743,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.743",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998227,1730226641753,"fUST",-504.91730222,0.00021917,3,"2024-10-29T18:30:41.753",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998228,1730226641763,"fUST",-504.01789539,0.00021917,3,"2024-10-29T18:30:41.763",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998229,1730226641773,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.773",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998230,1730226641782,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.782",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998231,1730226641793,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.793",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998232,1730226641803,"fUST",-568.50564606,0.00021917,3,"2024-10-29T18:30:41.803",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998233,1730226641813,"fUST",-502.79081002,0.00021917,3,"2024-10-29T18:30:41.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998234,1730226641823,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.823",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998235,1730226641833,"fUST",-155.6694001,0.00021917,3,"2024-10-29T18:30:41.833",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998236,1730226641843,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.843",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998237,1730226641853,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.853",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998238,1730226641863,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.863",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998239,1730226641873,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.873",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998240,1730226641882,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.882",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998241,1730226641892,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998242,1730226641902,"fUST",-404.00016737,0.00021917,3,"2024-10-29T18:30:41.902",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998243,1730226641912,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.912",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998244,1730226641922,"fUST",-532.14017448,0.00021917,3,"2024-10-29T18:30:41.922",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998245,1730226641932,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998246,1730226641942,"fUST",-505.6077641,0.00021917,3,"2024-10-29T18:30:41.942",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998247,1730226641952,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.952",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998248,1730226641961,"fUST",-503.42766475,0.00021917,3,"2024-10-29T18:30:41.961",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998249,1730226641970,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.970",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998250,1730226641980,"fUST",-500.0,0.00021917,2,"2024-10-29T18:30:41.980",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998251,1730226641989,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:41.989",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998252,1730226641999,"fUST",-500.69750789,0.00021917,3,"2024-10-29T18:30:41.999",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998253,1730226642008,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.008",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998254,1730226642017,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998255,1730226642027,"fUST",-522.71094038,0.00021917,3,"2024-10-29T18:30:42.027",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998256,1730226642037,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.037",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998257,1730226642048,"fUST",-500.0,0.00021917,2,"2024-10-29T18:30:42.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998258,1730226642058,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.058",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998259,1730226642068,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998260,1730226642078,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998261,1730226642087,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998262,1730226642096,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998263,1730226642106,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.106",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998264,1730226642115,"fUST",-502.9405536,0.00021917,3,"2024-10-29T18:30:42.115",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998265,1730226642125,"fUST",-504.73111834,0.00021917,3,"2024-10-29T18:30:42.125",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998266,1730226642134,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.134",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998267,1730226642144,"fUST",-504.59469775,0.00021917,3,"2024-10-29T18:30:42.144",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998268,1730226642154,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.154",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998269,1730226642164,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.164",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998270,1730226642178,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.178",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998271,1730226642187,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.187",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998272,1730226642198,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.198",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998273,1730226642212,"fUST",-285.37715795,0.00021917,3,"2024-10-29T18:30:42.212",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998274,1730226642222,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.222",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998275,1730226642232,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.232",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998276,1730226642242,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998277,1730226642252,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.252",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998278,1730226642262,"fUST",-500.97760822,0.00021917,3,"2024-10-29T18:30:42.262",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998279,1730226642272,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998280,1730226642283,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.283",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998281,1730226642294,"fUST",-517.18698381,0.00021917,3,"2024-10-29T18:30:42.294",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998282,1730226642304,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.304",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998283,1730226642313,"fUST",-498.13824609,0.00021917,3,"2024-10-29T18:30:42.313",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998284,1730226642323,"fUST",-502.12206386,0.00021917,3,"2024-10-29T18:30:42.323",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998285,1730226642333,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.333",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998286,1730226642342,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.342",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998287,1730226642352,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.352",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998288,1730226642362,"fUST",-500.77028733,0.00021917,3,"2024-10-29T18:30:42.362",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998289,1730226642372,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.372",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998290,1730226642382,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.382",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998291,1730226642392,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.392",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998292,1730226642402,"fUST",-525.73447384,0.00021917,3,"2024-10-29T18:30:42.402",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998293,1730226642411,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.411",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998294,1730226642421,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998295,1730226642431,"fUST",-502.06115809,0.00021917,3,"2024-10-29T18:30:42.431",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998296,1730226642441,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.441",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998297,1730226642451,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.451",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998298,1730226642460,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.460",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998299,1730226642471,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.471",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998300,1730226642481,"fUST",-502.73091166,0.00021917,3,"2024-10-29T18:30:42.481",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998301,1730226642491,"fUST",-263.25440655,0.00021917,3,"2024-10-29T18:30:42.491",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998302,1730226642500,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.500",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998303,1730226642510,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.510",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998304,1730226642520,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998305,1730226642531,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.531",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998306,1730226642541,"fUST",-505.59435837,0.00021917,3,"2024-10-29T18:30:42.541",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998307,1730226642552,"fUST",-502.20684408,0.00021917,3,"2024-10-29T18:30:42.552",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998308,1730226642562,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.562",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998309,1730226642572,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.572",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998310,1730226642582,"fUST",-502.82835036,0.00021917,3,"2024-10-29T18:30:42.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998311,1730226642592,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.592",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998312,1730226642602,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998313,1730226642612,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998314,1730226642621,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.621",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998315,1730226642631,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.631",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998316,1730226642640,"fUST",-502.73180508,0.00021917,3,"2024-10-29T18:30:42.640",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998317,1730226642650,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.650",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998318,1730226642663,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.663",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998319,1730226642672,"fUST",-501.80012317,0.00021917,3,"2024-10-29T18:30:42.672",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998320,1730226642683,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.683",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998321,1730226642694,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.694",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998322,1730226642705,"fUST",-502.20381886,0.00021917,3,"2024-10-29T18:30:42.705",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998323,1730226642715,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.715",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998324,1730226642725,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.725",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998325,1730226642734,"fUST",-502.60274595,0.00021917,3,"2024-10-29T18:30:42.734",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998326,1730226642744,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.744",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998327,1730226642754,"fUST",-502.73674925,0.00021917,3,"2024-10-29T18:30:42.754",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998328,1730226642765,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.765",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998329,1730226642774,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.774",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998330,1730226642785,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998331,1730226642800,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.800",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998332,1730226642810,"fUST",-503.16593901,0.00021917,3,"2024-10-29T18:30:42.810",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998333,1730226642820,"fUST",-527.10213357,0.00021917,3,"2024-10-29T18:30:42.820",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998334,1730226642830,"fUST",-340.31462506,0.00021917,3,"2024-10-29T18:30:42.830",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998335,1730226642839,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998336,1730226642848,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.848",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998337,1730226642858,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.858",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998338,1730226642868,"fUST",-503.55059547,0.00021917,3,"2024-10-29T18:30:42.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998339,1730226642878,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.878",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998340,1730226642888,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.888",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998342,1730226642898,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.898",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998344,1730226642908,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.908",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998346,1730226642917,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.917",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998348,1730226642927,"fUST",-178.06325928,0.00021917,3,"2024-10-29T18:30:42.927",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998349,1730226642938,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.938",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998350,1730226642948,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998351,1730226642958,"fUST",-501.71050376,0.00021917,3,"2024-10-29T18:30:42.958",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998353,1730226642968,"fUST",-328.59,0.00021917,3,"2024-10-29T18:30:42.968",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998355,1730226642978,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.978",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998357,1730226642988,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.988",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998359,1730226642998,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:42.998",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998360,1730226643007,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.007",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998361,1730226643017,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998362,1730226643027,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.027",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998363,1730226643037,"fUST",-505.49010198,0.00021917,3,"2024-10-29T18:30:43.037",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998364,1730226643049,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998365,1730226643059,"fUST",-520.21522862,0.00021917,3,"2024-10-29T18:30:43.059",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998366,1730226643068,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998367,1730226643078,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998368,1730226643088,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998369,1730226643098,"fUST",-514.95902834,0.00021917,3,"2024-10-29T18:30:43.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998372,1730226643236,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.236",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998373,1730226643247,"fUST",-501.82290906,0.00021917,3,"2024-10-29T18:30:43.247",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998374,1730226643257,"fUST",-500.98375059,0.00021917,3,"2024-10-29T18:30:43.257",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998375,1730226643266,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.266",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998376,1730226643276,"fUST",-501.07237061,0.00021917,3,"2024-10-29T18:30:43.276",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998377,1730226643285,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.285",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998378,1730226643298,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.298",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998379,1730226643307,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.307",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998380,1730226643316,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.316",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998381,1730226643326,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998382,1730226643335,"fUST",-500.0,0.00021917,2,"2024-10-29T18:30:43.335",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998383,1730226643345,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998384,1730226643355,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.355",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998385,1730226643364,"fUST",-505.10826291,0.00021917,3,"2024-10-29T18:30:43.364",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998387,1730226643374,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.374",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998388,1730226643383,"fUST",-524.31384625,0.00021917,3,"2024-10-29T18:30:43.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998389,1730226643394,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.394",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998390,1730226643403,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.403",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998391,1730226643414,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.414",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998392,1730226643424,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.424",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998393,1730226643433,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.433",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998394,1730226643443,"fUST",-502.9004759,0.00021917,3,"2024-10-29T18:30:43.443",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998395,1730226643453,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.453",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998396,1730226643464,"fUST",-507.94905745,0.00021917,3,"2024-10-29T18:30:43.464",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998397,1730226643473,"fUST",-511.48392578,0.00021917,3,"2024-10-29T18:30:43.473",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998398,1730226643483,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.483",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998399,1730226643493,"fUST",-501.36152025,0.00021917,3,"2024-10-29T18:30:43.493",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998400,1730226643503,"fUST",-501.58794919,0.00021917,3,"2024-10-29T18:30:43.503",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998401,1730226643512,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.512",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998402,1730226643523,"fUST",-435.85726154,0.00021917,3,"2024-10-29T18:30:43.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998403,1730226643533,"fUST",-506.67717453,0.00021917,3,"2024-10-29T18:30:43.533",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998404,1730226643545,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.545",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998405,1730226643555,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.555",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998406,1730226643565,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.565",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998407,1730226643575,"fUST",-504.70785152,0.00021917,3,"2024-10-29T18:30:43.575",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998408,1730226643586,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.586",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998409,1730226643595,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.595",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998410,1730226643605,"fUST",-437.23019936,0.00021917,3,"2024-10-29T18:30:43.605",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998411,1730226643616,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.616",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998412,1730226643626,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.626",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998413,1730226643636,"fUST",-500.0,0.00021917,2,"2024-10-29T18:30:43.636",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998415,1730226643646,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.646",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998416,1730226643656,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.656",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998417,1730226643667,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.667",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998418,1730226643678,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998419,1730226643689,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.689",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998420,1730226643699,"fUST",-502.82319273,0.00021917,3,"2024-10-29T18:30:43.699",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998421,1730226643709,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998422,1730226643719,"fUST",-308.29144858,0.00021917,3,"2024-10-29T18:30:43.719",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998423,1730226643729,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.729",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998424,1730226643739,"fUST",-500.0,0.00021917,2,"2024-10-29T18:30:43.739",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998425,1730226643749,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:43.749",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998426,1730226643759,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998427,1730226643770,"fUST",-564.37795731,0.00021917,3,"2024-10-29T18:30:43.770",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998428,1730226643780,"fUST",-502.64655626,0.00021917,3,"2024-10-29T18:30:43.780",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998429,1730226643791,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.791",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998430,1730226643801,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.801",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998431,1730226643811,"fUST",-417.85233145,0.00021917,3,"2024-10-29T18:30:43.811",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998432,1730226643821,"fUST",-502.65966867,0.00021917,3,"2024-10-29T18:30:43.821",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998433,1730226643831,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.831",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998434,1730226643840,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.840",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998435,1730226643850,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.850",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998436,1730226643861,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998437,1730226643871,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998438,1730226643881,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998439,1730226643892,"fUST",-500.90181123,0.00021917,3,"2024-10-29T18:30:43.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998440,1730226643903,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998441,1730226643913,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.913",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998442,1730226643923,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.923",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998443,1730226643933,"fUST",-501.3037875,0.00021917,3,"2024-10-29T18:30:43.933",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998444,1730226643943,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.943",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998445,1730226643953,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.953",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998446,1730226643963,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998447,1730226643973,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.973",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998448,1730226643983,"fUST",-300.0,0.00021917,3,"2024-10-29T18:30:43.983",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998449,1730226643994,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:43.994",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998450,1730226644004,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.004",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998451,1730226644014,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.014",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998452,1730226644024,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.024",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998453,1730226644034,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.034",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998454,1730226644046,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.046",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998455,1730226644056,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.056",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998456,1730226644067,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.067",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998457,1730226644077,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998458,1730226644086,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.086",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998459,1730226644096,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998460,1730226644106,"fUST",-501.67857467,0.00021917,3,"2024-10-29T18:30:44.106",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998461,1730226644115,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.115",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998462,1730226644125,"fUST",-513.58767963,0.00021917,3,"2024-10-29T18:30:44.125",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998463,1730226644135,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.135",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998464,1730226644144,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.144",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998465,1730226644155,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.155",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998466,1730226644165,"fUST",-582.13661862,0.00021917,3,"2024-10-29T18:30:44.165",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998467,1730226644179,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.179",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998468,1730226644189,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.189",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998469,1730226644199,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:44.199",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998470,1730226644208,"fUST",-500.90247446,0.00021917,3,"2024-10-29T18:30:44.208",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998471,1730226644218,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.218",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998472,1730226644228,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.228",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998473,1730226644237,"fUST",-502.66061074,0.00021917,3,"2024-10-29T18:30:44.237",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998474,1730226644247,"fUST",-503.42407765,0.00021917,3,"2024-10-29T18:30:44.247",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998475,1730226644258,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.258",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998476,1730226644269,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.269",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998477,1730226644278,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.278",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998478,1730226644288,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.288",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998479,1730226644299,"fUST",-569.44010916,0.00021917,3,"2024-10-29T18:30:44.299",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998480,1730226644308,"fUST",-508.39396728,0.00021917,3,"2024-10-29T18:30:44.308",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998481,1730226644318,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.318",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998482,1730226644327,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.327",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998483,1730226644337,"fUST",-501.2710608,0.00021917,3,"2024-10-29T18:30:44.337",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998484,1730226644347,"fUST",-600.84085266,0.00021917,3,"2024-10-29T18:30:44.347",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998485,1730226644357,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.357",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998486,1730226644366,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.366",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998487,1730226644376,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.376",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998488,1730226644385,"fUST",-636.40968283,0.00021917,3,"2024-10-29T18:30:44.385",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998489,1730226644396,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998490,1730226644405,"fUST",-501.70082091,0.00021917,3,"2024-10-29T18:30:44.405",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998491,1730226644414,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.414",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998492,1730226644424,"fUST",-507.43055704,0.00021917,3,"2024-10-29T18:30:44.424",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998493,1730226644434,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.434",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998494,1730226644443,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.443",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998495,1730226644453,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.453",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998496,1730226644463,"fUST",-299.26759721,0.00021917,3,"2024-10-29T18:30:44.463",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998497,1730226644473,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.473",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998498,1730226644483,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.483",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998499,1730226644493,"fUST",-501.61851017,0.00021917,3,"2024-10-29T18:30:44.493",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998500,1730226644503,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.503",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998501,1730226644513,"fUST",-500.48027611,0.00021917,3,"2024-10-29T18:30:44.513",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998503,1730226644523,"fUST",-226.30846144,0.00021917,3,"2024-10-29T18:30:44.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998504,1730226644858,"fUST",-273.69153856,0.00021917,3,"2024-10-29T18:30:44.858",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998505,1730226644868,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998506,1730226644879,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.879",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998507,1730226644890,"fUST",-362.01331482,0.00021917,3,"2024-10-29T18:30:44.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998508,1730226644899,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998509,1730226644910,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:44.910",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998510,1730226644920,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:44.920",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998511,1730226644929,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:44.929",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998512,1730226644938,"fUST",-62.29514662,0.00021917,3,"2024-10-29T18:30:44.938",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998530,1730226646574,"fUST",-422.76974132,0.00021917,3,"2024-10-29T18:30:46.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998531,1730226646666,"fUST",-14.93511206,0.00021917,3,"2024-10-29T18:30:46.666",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998532,1730226646677,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.677",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998533,1730226646687,"fUST",-503.37469803,0.00021917,3,"2024-10-29T18:30:46.687",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998534,1730226646698,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.698",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998535,1730226646708,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.708",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998536,1730226646718,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998537,1730226646727,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998538,1730226646737,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.737",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998539,1730226646747,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998540,1730226646757,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.757",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998541,1730226646766,"fUST",-501.67577705,0.00021917,3,"2024-10-29T18:30:46.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998542,1730226646777,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.777",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998543,1730226646787,"fUST",-606.0298968,0.00021917,3,"2024-10-29T18:30:46.787",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998544,1730226646800,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.800",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998545,1730226646811,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.811",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998546,1730226646825,"fUST",-506.62177463,0.00021917,3,"2024-10-29T18:30:46.825",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998547,1730226646835,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.835",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998548,1730226646845,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.845",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998549,1730226646854,"fUST",-403.30549464,0.00021917,3,"2024-10-29T18:30:46.854",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998550,1730226646864,"fUST",-501.40516746,0.00021917,3,"2024-10-29T18:30:46.864",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998551,1730226646874,"fUST",-502.71333496,0.00021917,3,"2024-10-29T18:30:46.874",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998552,1730226646883,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.883",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998553,1730226646892,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998554,1730226646901,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.901",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998555,1730226646911,"fUST",-501.11269407,0.00021917,3,"2024-10-29T18:30:46.911",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998556,1730226646921,"fUST",-517.46289073,0.00021917,3,"2024-10-29T18:30:46.921",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998557,1730226646931,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998558,1730226646941,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998559,1730226646951,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998560,1730226646961,"fUST",-502.46448374,0.00021917,3,"2024-10-29T18:30:46.961",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998561,1730226646971,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.971",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998562,1730226646981,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:46.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998563,1730226646991,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:46.991",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998564,1730226647001,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.001",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998565,1730226647010,"fUST",-503.65975773,0.00021917,3,"2024-10-29T18:30:47.010",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998566,1730226647020,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.020",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998567,1730226647029,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.029",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998568,1730226647038,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.038",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998569,1730226647048,"fUST",-502.16074568,0.00021917,3,"2024-10-29T18:30:47.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998570,1730226647059,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.059",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998571,1730226647069,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.069",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998572,1730226647079,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.079",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998573,1730226647089,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.089",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998574,1730226647098,"fUST",-501.87358156,0.00021917,3,"2024-10-29T18:30:47.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998575,1730226647108,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.108",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998576,1730226647118,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998577,1730226647129,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998578,1730226647138,"fUST",-635.51,0.00021917,3,"2024-10-29T18:30:47.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998579,1730226647149,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.149",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998580,1730226647158,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.158",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998581,1730226647168,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.168",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998582,1730226647182,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.182",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998583,1730226647192,"fUST",-504.51061775,0.00021917,3,"2024-10-29T18:30:47.192",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998584,1730226647202,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.202",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998585,1730226647212,"fUST",-279.04955532,0.00021917,3,"2024-10-29T18:30:47.212",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998586,1730226647223,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.223",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998587,1730226647233,"fUST",-188.24636466,0.00021917,3,"2024-10-29T18:30:47.233",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998588,1730226647242,"fUST",-502.42782202,0.00021917,3,"2024-10-29T18:30:47.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998589,1730226647253,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.253",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998590,1730226647262,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.262",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998591,1730226647272,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998592,1730226647281,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.281",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998593,1730226647290,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.290",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998594,1730226647308,"fUST",-504.11698583,0.00021917,3,"2024-10-29T18:30:47.308",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998595,1730226647318,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.318",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998596,1730226647328,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.328",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998597,1730226647337,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.337",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998598,1730226647349,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.349",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998599,1730226647359,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.359",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998600,1730226647369,"fUST",-502.1262742,0.00021917,3,"2024-10-29T18:30:47.369",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998601,1730226647379,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.379",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998602,1730226647389,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.389",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998603,1730226647400,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.400",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998604,1730226647410,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.410",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998605,1730226647419,"fUST",-501.36544761,0.00021917,3,"2024-10-29T18:30:47.419",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998606,1730226647429,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.429",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998607,1730226647439,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.439",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998608,1730226647448,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.448",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998609,1730226647458,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.458",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998610,1730226647468,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998611,1730226647477,"fUST",-199.228734,0.00021917,2,"2024-10-29T18:30:47.477",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998612,1730226647487,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.487",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998613,1730226647498,"fUST",-501.07483311,0.00021917,3,"2024-10-29T18:30:47.498",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998614,1730226647507,"fUST",-642.11,0.00021917,3,"2024-10-29T18:30:47.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998615,1730226647517,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.517",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998616,1730226647527,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.527",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998617,1730226647536,"fUST",-501.50821653,0.00021917,3,"2024-10-29T18:30:47.536",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998618,1730226647550,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.550",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998619,1730226647559,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.559",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998620,1730226647569,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.569",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998621,1730226647579,"fUST",-1000.0,0.00021917,5,"2024-10-29T18:30:47.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998622,1730226647589,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.589",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998623,1730226647598,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.598",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998624,1730226647607,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.607",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998625,1730226647617,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.617",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998626,1730226647629,"fUST",-501.5431987,0.00021917,3,"2024-10-29T18:30:47.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998627,1730226647638,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.638",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998628,1730226647648,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.648",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998629,1730226647658,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.658",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998630,1730226647668,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.668",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998631,1730226647677,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.677",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998632,1730226647689,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.689",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998633,1730226647698,"fUST",-501.76608478,0.00021917,3,"2024-10-29T18:30:47.698",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998634,1730226647708,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.708",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998635,1730226647718,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998636,1730226647728,"fUST",-522.86,0.00021917,3,"2024-10-29T18:30:47.728",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998637,1730226647738,"fUST",-507.80829927,0.00021917,3,"2024-10-29T18:30:47.738",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998638,1730226647747,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998639,1730226647757,"fUST",-171.33832821,0.00021917,3,"2024-10-29T18:30:47.757",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998640,1730226647767,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998641,1730226647776,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.776",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998642,1730226647786,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.786",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998643,1730226647797,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.797",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998644,1730226647807,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.807",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998645,1730226647816,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:47.816",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998646,1730226647826,"fUST",-501.03741219,0.00021917,3,"2024-10-29T18:30:47.826",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998647,1730226647835,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.835",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998648,1730226647845,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.845",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998649,1730226647854,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.854",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998650,1730226647864,"fUST",-572.27874582,0.00021917,3,"2024-10-29T18:30:47.864",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998651,1730226647873,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.873",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998652,1730226647883,"fUST",-419.44870416,0.00021917,3,"2024-10-29T18:30:47.883",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998653,1730226647892,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998654,1730226647902,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.902",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998655,1730226647911,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.911",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998656,1730226647920,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.920",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998657,1730226647929,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.929",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998658,1730226647939,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.939",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998659,1730226647948,"fUST",-506.23208945,0.00021917,3,"2024-10-29T18:30:47.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998660,1730226647957,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.957",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998661,1730226647966,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.966",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998662,1730226647975,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998663,1730226647985,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.985",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998664,1730226647995,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:47.995",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998665,1730226648004,"fUST",-510.51765141,0.00021917,3,"2024-10-29T18:30:48.004",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998666,1730226648014,"fUST",-501.52376611,0.00021917,3,"2024-10-29T18:30:48.014",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998667,1730226648024,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.024",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998668,1730226648034,"fUST",-523.60168968,0.00021917,3,"2024-10-29T18:30:48.034",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998669,1730226648043,"fUST",-151.0,0.00021917,2,"2024-10-29T18:30:48.043",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998670,1730226648056,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.056",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998671,1730226648065,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.065",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998672,1730226648074,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.074",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998673,1730226648083,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.083",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998674,1730226648092,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.092",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998675,1730226648102,"fUST",-501.79310876,0.00021917,3,"2024-10-29T18:30:48.102",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998676,1730226648111,"fUST",-503.07994026,0.00021917,3,"2024-10-29T18:30:48.111",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998677,1730226648120,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.120",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998678,1730226648129,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998679,1730226648139,"fUST",-505.98087729,0.00021917,3,"2024-10-29T18:30:48.139",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998680,1730226648148,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.148",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998681,1730226648157,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998682,1730226648167,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.167",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998683,1730226648180,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.180",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998684,1730226648190,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.190",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998685,1730226648199,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.199",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998686,1730226648209,"fUST",-503.11296909,0.00021917,3,"2024-10-29T18:30:48.209",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998687,1730226648219,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.219",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998688,1730226648228,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.228",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998689,1730226648238,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.238",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998690,1730226648249,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.249",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998691,1730226648259,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.259",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998692,1730226648269,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.269",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998693,1730226648278,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.278",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998694,1730226648287,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.287",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998695,1730226648299,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.299",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998696,1730226648309,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.309",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998697,1730226648319,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.319",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998698,1730226648328,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.328",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998699,1730226648338,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.338",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998700,1730226648348,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.348",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998701,1730226648358,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.358",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998702,1730226648368,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.368",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998703,1730226648377,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.377",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998704,1730226648387,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.387",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998705,1730226648396,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998706,1730226648406,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998707,1730226648502,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.502",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998708,1730226648513,"fUST",-1192.76,0.00021917,2,"2024-10-29T18:30:48.513",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998709,1730226648523,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998710,1730226648532,"fUST",-500.8260841,0.00021917,3,"2024-10-29T18:30:48.532",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998711,1730226648542,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.542",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998712,1730226648553,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.553",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998713,1730226648562,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.562",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998714,1730226648572,"fUST",-514.82932948,0.00021917,3,"2024-10-29T18:30:48.572",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998715,1730226648582,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998716,1730226648591,"fUST",-156.560815,0.00021917,2,"2024-10-29T18:30:48.591",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998717,1730226648600,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.600",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998718,1730226648610,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.610",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998719,1730226648620,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.620",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998720,1730226648629,"fUST",-500.0,0.00021917,3,"2024-10-29T18:30:48.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998721,1730226648639,"fUST",-508.485802,0.00021917,3,"2024-10-29T18:30:48.639",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998722,1730226648649,"fUST",-46.6894453,0.00021917,3,"2024-10-29T18:30:48.649",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998723,1730226785773,"fUST",3280.48034772,0.00021917,7,"2024-10-29T18:33:05.773",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998724,1730226801101,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:33:21.101",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998725,1730226816537,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:33:36.537",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998726,1730226831398,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:33:51.398",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998727,1730226847397,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:34:07.397",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998728,1730226862280,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:34:22.280",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998729,1730226870383,"fUST",3369.18718855,0.00021917,7,"2024-10-29T18:34:30.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998730,1730226878396,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:34:38.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998731,1730226886751,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:34:46.751",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998732,1730226894745,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:34:54.745",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998733,1730226903025,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:35:03.025",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998734,1730226911020,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:35:11.020",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998735,1730226918749,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:35:18.749",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998736,1730226926830,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:35:26.830",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998737,1730226934576,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:35:34.576",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998738,1730226942821,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:35:42.821",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998739,1730226950561,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:35:50.561",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998740,1730226959647,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:35:59.647",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998741,1730226975380,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:36:15.380",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998742,1730226991036,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:36:31.036",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998743,1730227007197,"fUST",273.37336231,0.00021917,7,"2024-10-29T18:36:47.197",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998744,1730227011144,"fUST",169.85853,0.00013973,2,"2024-10-29T18:36:51.144",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998746,1730227022876,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:37:02.876",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998747,1730227037965,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:37:17.965",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998748,1730227053198,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:37:33.198",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998749,1730227069050,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:37:49.050",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998750,1730227084120,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:38:04.120",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998751,1730227100413,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:38:20.413",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998752,1730227117073,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:38:37.073",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998753,1730227133300,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:38:53.300",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998754,1730227149495,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:39:09.495",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998755,1730227164709,"fUST",546.74672462,0.00020112,2,"2024-10-29T18:39:24.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998756,1730227194708,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:39:54.708",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998757,1730227210003,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:40:10.003",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998758,1730227226861,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:40:26.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998761,1730227242261,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:40:42.261",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998762,1730227257469,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:40:57.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998763,1730227273011,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:41:13.011",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998764,1730227289437,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:41:29.437",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998765,1730227305129,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:41:45.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998766,1730227321997,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:42:01.997",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998767,1730227337549,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:42:17.549",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998768,1730227353201,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:42:33.201",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998769,1730227369173,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:42:49.173",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998770,1730227385353,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:43:05.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998771,1730227400582,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:43:20.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998772,1730227416241,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:43:36.241",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998773,1730227431367,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:43:51.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998774,1730227447083,"fUST",546.74672462,0.00020112,2,"2024-10-29T18:44:07.083",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998775,1730227477030,"fUST",546.74672462,0.00020112,2,"2024-10-29T18:44:37.030",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998776,1730227493147,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:44:53.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998777,1730227493512,"fUST",167.832881,0.00013973,2,"2024-10-29T18:44:53.512",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998778,1730227522778,"fUST",273.37336231,0.00020112,2,"2024-10-29T18:45:22.778",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998800,1730227827766,"fUST",968.18,0.00035098,30,"2024-10-29T18:50:27.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998873,1730227838896,"fUST",-300.0,0.00020188,2,"2024-10-29T18:50:38.896",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998874,1730227838906,"fUST",-300.0,0.00020188,2,"2024-10-29T18:50:38.906",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998875,1730227838916,"fUST",-24900.0,0.00020189,2,"2024-10-29T18:50:38.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998876,1730227838926,"fUST",-174.17835161,0.00020464,2,"2024-10-29T18:50:38.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998877,1730227838935,"fUST",-179.991747,0.00020564,2,"2024-10-29T18:50:38.935",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998878,1730227838945,"fUST",-200.0,0.00020674,2,"2024-10-29T18:50:38.945",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998879,1730227838956,"fUST",-200.0,0.00020731,2,"2024-10-29T18:50:38.956",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998880,1730227838965,"fUST",-200.0,0.00020787,2,"2024-10-29T18:50:38.965",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998881,1730227838975,"fUST",-200.0,0.00020844,2,"2024-10-29T18:50:38.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998882,1730227838986,"fUST",-200.0,0.00020901,2,"2024-10-29T18:50:38.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998883,1730227838996,"fUST",-200.0,0.00020957,2,"2024-10-29T18:50:38.996",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998884,1730227839006,"fUST",-200.0,0.00021014,2,"2024-10-29T18:50:39.006",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998885,1730227839015,"fUST",-200.0,0.00021071,2,"2024-10-29T18:50:39.015",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998886,1730227839027,"fUST",-200.0,0.00021127,2,"2024-10-29T18:50:39.027",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998887,1730227839037,"fUST",-200.0,0.00021184,2,"2024-10-29T18:50:39.037",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998888,1730227839048,"fUST",-200.0,0.00021241,2,"2024-10-29T18:50:39.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998889,1730227839057,"fUST",-200.0,0.00021298,2,"2024-10-29T18:50:39.057",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998890,1730227839066,"fUST",-200.0,0.00021354,2,"2024-10-29T18:50:39.066",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998891,1730227839076,"fUST",-200.0,0.00021411,2,"2024-10-29T18:50:39.076",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998892,1730227839085,"fUST",-200.0,0.00021468,2,"2024-10-29T18:50:39.085",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998893,1730227839094,"fUST",-161.499,0.00021503,2,"2024-10-29T18:50:39.094",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998894,1730227839105,"fUST",-200.0,0.00021524,2,"2024-10-29T18:50:39.105",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998895,1730227839114,"fUST",-200.0,0.00021581,2,"2024-10-29T18:50:39.114",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998896,1730227839123,"fUST",-6076.46236897,0.00021613,2,"2024-10-29T18:50:39.123",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998897,1730227839132,"fUST",-200.0,0.00021638,2,"2024-10-29T18:50:39.132",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998898,1730227839141,"fUST",-200.0,0.00021695,2,"2024-10-29T18:50:39.141",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998899,1730227839150,"fUST",-433.09998003,0.00021711,2,"2024-10-29T18:50:39.150",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998900,1730227839160,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.160",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998901,1730227839170,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.170",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998902,1730227839179,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.179",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998903,1730227839189,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.189",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998904,1730227839198,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.198",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998905,1730227839207,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.207",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998906,1730227839217,"fUST",-183.5,0.00021711,2,"2024-10-29T18:50:39.217",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998907,1730227839226,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998908,1730227839237,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.237",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998909,1730227839247,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.247",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998910,1730227839257,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.257",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998911,1730227839267,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.267",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998912,1730227839277,"fUST",-500.0,0.00021711,2,"2024-10-29T18:50:39.277",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998913,1730227839287,"fUST",-358.46176937,0.00021711,2,"2024-10-29T18:50:39.287",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998914,1730227839297,"fUST",-442.65061661,0.00021711,2,"2024-10-29T18:50:39.297",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998915,1730227839306,"fUST",-607.39448509,0.00021711,2,"2024-10-29T18:50:39.306",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998916,1730227839316,"fUST",-649.37707259,0.00021712,2,"2024-10-29T18:50:39.316",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998917,1730227839325,"fUST",-3670.72430461,0.00021717,2,"2024-10-29T18:50:39.325",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998918,1730227839335,"fUST",-390.952,0.0002172,2,"2024-10-29T18:50:39.335",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998919,1730227839344,"fUST",-200.0,0.00021751,2,"2024-10-29T18:50:39.344",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998920,1730227839353,"fUST",-12997.22212247,0.00021817,2,"2024-10-29T18:50:39.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998921,1730227839364,"fUST",-1000.0,0.00021817,2,"2024-10-29T18:50:39.364",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998922,1730227839374,"fUST",-12039.31418065,0.00021817,2,"2024-10-29T18:50:39.374",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998923,1730227839383,"fUST",-150.112233,0.000219,3,"2024-10-29T18:50:39.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998924,1730227839393,"fUST",-150.112233,0.000219,3,"2024-10-29T18:50:39.393",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998925,1730227839403,"fUST",-150.112233,0.000219,4,"2024-10-29T18:50:39.403",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998926,1730227839412,"fUST",-889.24,0.00021907,3,"2024-10-29T18:50:39.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998927,1730227839422,"fUST",-344.77586459,0.00021916,2,"2024-10-29T18:50:39.422",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998928,1730227839432,"fUST",-169.07702469,0.00021916,2,"2024-10-29T18:50:39.432",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998929,1730227839441,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.441",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998930,1730227839450,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.450",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998931,1730227839459,"fUST",-506.48436837,0.00021917,3,"2024-10-29T18:50:39.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998932,1730227839469,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998933,1730227839479,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.479",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998934,1730227839489,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:39.489",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998935,1730227839499,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:39.499",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998936,1730227839508,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:39.508",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998937,1730227839517,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:39.517",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998938,1730227839526,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.526",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998939,1730227839539,"fUST",-522.23951348,0.00021917,3,"2024-10-29T18:50:39.539",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998940,1730227839551,"fUST",-441.1307953,0.00021917,3,"2024-10-29T18:50:39.551",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998941,1730227839562,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:39.562",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998942,1730227839572,"fUST",-279.71721,0.00021917,2,"2024-10-29T18:50:39.572",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998943,1730227839581,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.581",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998944,1730227839593,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.593",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998945,1730227839602,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998946,1730227839612,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998947,1730227839624,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.624",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998948,1730227839633,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.633",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998949,1730227839643,"fUST",-471.63784454,0.00021917,3,"2024-10-29T18:50:39.643",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998950,1730227839653,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.653",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998951,1730227839662,"fUST",-512.22658294,0.00021917,3,"2024-10-29T18:50:39.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998952,1730227839672,"fUST",-496.50353989,0.00021917,3,"2024-10-29T18:50:39.672",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998953,1730227839682,"fUST",-207.87228731,0.00021917,3,"2024-10-29T18:50:39.682",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998954,1730227839692,"fUST",-579.03914531,0.00021917,3,"2024-10-29T18:50:39.692",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998955,1730227839701,"fUST",-503.6738448,0.00021917,3,"2024-10-29T18:50:39.701",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998956,1730227839711,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.711",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998957,1730227839721,"fUST",-506.7205704,0.00021917,3,"2024-10-29T18:50:39.721",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998958,1730227839730,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.730",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998959,1730227839741,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.741",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998960,1730227839750,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.750",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998961,1730227839759,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998962,1730227839768,"fUST",-159.28856172,0.00021917,3,"2024-10-29T18:50:39.768",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998963,1730227839778,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.778",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998964,1730227839788,"fUST",-504.45205067,0.00021917,3,"2024-10-29T18:50:39.788",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998965,1730227839798,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.798",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998966,1730227839807,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.807",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998967,1730227839817,"fUST",-511.48311671,0.00021917,3,"2024-10-29T18:50:39.817",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998968,1730227839827,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.827",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998969,1730227839836,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.836",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998970,1730227839846,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.846",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998971,1730227839857,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.857",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998972,1730227839869,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.869",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998973,1730227839880,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.880",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998974,1730227839890,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998975,1730227839899,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998976,1730227839909,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998977,1730227839918,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.918",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998978,1730227839928,"fUST",-506.84582918,0.00021917,3,"2024-10-29T18:50:39.928",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998979,1730227839938,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.938",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998980,1730227839948,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998981,1730227839957,"fUST",-507.69302859,0.00021917,3,"2024-10-29T18:50:39.957",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998982,1730227839966,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.966",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998983,1730227839975,"fUST",-500.55845442,0.00021917,3,"2024-10-29T18:50:39.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998984,1730227839986,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:39.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998985,1730227839995,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:39.995",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998986,1730227840005,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.005",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998987,1730227840014,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.014",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998988,1730227840024,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.024",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998989,1730227840034,"fUST",-164.948241,0.00021917,2,"2024-10-29T18:50:40.034",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998990,1730227840046,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.046",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998991,1730227840055,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.055",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998992,1730227840064,"fUST",-503.41998529,0.00021917,3,"2024-10-29T18:50:40.064",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998993,1730227840074,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.074",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998994,1730227840083,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.083",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998995,1730227840093,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.093",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998996,1730227840103,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.103",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998997,1730227840113,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.113",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998998,1730227840123,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.123",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340998999,1730227840132,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.132",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999000,1730227840142,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.142",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999001,1730227840151,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.151",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999002,1730227840162,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.162",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999003,1730227840172,"fUST",-503.21239165,0.00021917,3,"2024-10-29T18:50:40.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999004,1730227840181,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.181",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999005,1730227840192,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.192",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999006,1730227840202,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.202",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999007,1730227840211,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.211",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999008,1730227840221,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.221",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999009,1730227840231,"fUST",-519.00504427,0.00021917,3,"2024-10-29T18:50:40.231",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999010,1730227840242,"fUST",-290.627201,0.00021917,2,"2024-10-29T18:50:40.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999012,1730227840252,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.252",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999013,1730227840262,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.262",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999015,1730227840272,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999017,1730227840283,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.283",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999018,1730227840294,"fUST",-260.405772,0.00021917,2,"2024-10-29T18:50:40.294",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999019,1730227840303,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999020,1730227840313,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.313",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999021,1730227840323,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.323",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999022,1730227840333,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.333",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999023,1730227840343,"fUST",-637.21443188,0.00021917,3,"2024-10-29T18:50:40.343",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999024,1730227840353,"fUST",-551.31167863,0.00021917,3,"2024-10-29T18:50:40.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999025,1730227840363,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.363",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999026,1730227840373,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.373",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999027,1730227840383,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999028,1730227840393,"fUST",-500.00000072,0.00021917,3,"2024-10-29T18:50:40.393",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999029,1730227840402,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.402",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999030,1730227840412,"fUST",-214.00137359,0.00021917,3,"2024-10-29T18:50:40.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999031,1730227840421,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999032,1730227840430,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.430",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999033,1730227840439,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.439",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999034,1730227840449,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999035,1730227840459,"fUST",-502.8780655,0.00021917,3,"2024-10-29T18:50:40.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999036,1730227840469,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999037,1730227840478,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.478",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999038,1730227840492,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.492",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999039,1730227840502,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.502",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999040,1730227840512,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.512",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999041,1730227840521,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.521",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999042,1730227840532,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.532",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999043,1730227840545,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.545",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999044,1730227840554,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.554",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999045,1730227840564,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.564",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999046,1730227840574,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999047,1730227840585,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.585",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999048,1730227840693,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.693",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999049,1730227840704,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.704",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999050,1730227840715,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.715",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999051,1730227840725,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.725",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999052,1730227840736,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.736",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999053,1730227840745,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.745",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999054,1730227840754,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.754",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999055,1730227840763,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.763",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999056,1730227840774,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.774",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999057,1730227840783,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.783",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999059,1730227840794,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999061,1730227840804,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.804",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999063,1730227840813,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999064,1730227840822,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999066,1730227840832,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.832",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999067,1730227840842,"fUST",-546.68,0.00021917,2,"2024-10-29T18:50:40.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999068,1730227840852,"fUST",-546.88167034,0.00021917,2,"2024-10-29T18:50:40.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999069,1730227840862,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.862",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999070,1730227840871,"fUST",-298.3557352,0.00021917,3,"2024-10-29T18:50:40.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999071,1730227840881,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999072,1730227840891,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.891",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999073,1730227840902,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.902",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999074,1730227840912,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:40.912",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999075,1730227840921,"fUST",-152.002749,0.00021917,2,"2024-10-29T18:50:40.921",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999076,1730227840931,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999077,1730227840941,"fUST",-516.67587155,0.00021917,3,"2024-10-29T18:50:40.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999078,1730227840951,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999079,1730227840961,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.961",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999080,1730227840971,"fUST",-455.97255716,0.00021917,3,"2024-10-29T18:50:40.971",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999081,1730227840981,"fUST",-605.59711315,0.00021917,3,"2024-10-29T18:50:40.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999082,1730227840999,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:40.999",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999083,1730227841008,"fUST",-512.25361473,0.00021917,3,"2024-10-29T18:50:41.008",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999084,1730227841018,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.018",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999085,1730227841028,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.028",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999086,1730227841037,"fUST",-503.18905941,0.00021917,3,"2024-10-29T18:50:41.037",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999087,1730227841047,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.047",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999088,1730227841056,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.056",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999089,1730227841066,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.066",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999090,1730227841077,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999091,1730227841087,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999092,1730227841097,"fUST",-525.25015013,0.00021917,3,"2024-10-29T18:50:41.097",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999093,1730227841106,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.106",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999094,1730227841116,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.116",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999095,1730227841126,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.126",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999096,1730227841136,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.136",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999097,1730227841145,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.145",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999098,1730227841155,"fUST",-314.6181718,0.00021917,3,"2024-10-29T18:50:41.155",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999099,1730227841164,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.164",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999100,1730227841174,"fUST",-500.95402155,0.00021917,3,"2024-10-29T18:50:41.174",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999101,1730227841184,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.184",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999102,1730227841193,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.193",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999103,1730227841203,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.203",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999104,1730227841212,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.212",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999105,1730227841222,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.222",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999106,1730227841231,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.231",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999107,1730227841243,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.243",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999108,1730227841253,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.253",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999109,1730227841262,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.262",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999110,1730227841272,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999111,1730227841282,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.282",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999112,1730227841291,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.291",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999113,1730227841301,"fUST",-503.08365975,0.00021917,3,"2024-10-29T18:50:41.301",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999114,1730227841311,"fUST",-151.842339,0.00021917,2,"2024-10-29T18:50:41.311",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999115,1730227841320,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.320",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999116,1730227841330,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.330",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999117,1730227841339,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.339",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999118,1730227841349,"fUST",-541.83066125,0.00021917,3,"2024-10-29T18:50:41.349",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999119,1730227841358,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.358",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999120,1730227841368,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.368",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999121,1730227841377,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.377",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999122,1730227841387,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.387",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999123,1730227841397,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.397",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999124,1730227841406,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999125,1730227841416,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.416",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999126,1730227841425,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.425",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999127,1730227841434,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.434",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999128,1730227841444,"fUST",-500.93845665,0.00021917,3,"2024-10-29T18:50:41.444",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999129,1730227841453,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.453",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999130,1730227841462,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.462",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999131,1730227841472,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.472",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999132,1730227841481,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.481",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999133,1730227841493,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.493",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999134,1730227841502,"fUST",-201.503852,0.00021917,2,"2024-10-29T18:50:41.502",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999135,1730227841512,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.512",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999136,1730227841521,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.521",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999137,1730227841530,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.530",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999138,1730227841542,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.542",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999139,1730227841551,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.551",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999140,1730227841560,"fUST",-511.24167895,0.00021917,3,"2024-10-29T18:50:41.560",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999141,1730227841570,"fUST",-510.59272326,0.00021917,3,"2024-10-29T18:50:41.570",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999142,1730227841580,"fUST",-527.38260528,0.00021917,3,"2024-10-29T18:50:41.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999143,1730227841590,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.590",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999144,1730227841599,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.599",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999145,1730227841608,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.608",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999146,1730227841618,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.618",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999147,1730227841628,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.628",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999148,1730227841637,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.637",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999149,1730227841647,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.647",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999150,1730227841655,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.655",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999151,1730227841665,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.665",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999152,1730227841674,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.674",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999153,1730227841684,"fUST",-505.37485449,0.00021917,3,"2024-10-29T18:50:41.684",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999154,1730227841694,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.694",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999155,1730227841703,"fUST",-532.10513746,0.00021917,3,"2024-10-29T18:50:41.703",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999156,1730227841712,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.712",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999157,1730227841722,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.722",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999158,1730227841731,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.731",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999159,1730227841741,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.741",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999160,1730227841751,"fUST",-306.41267207,0.00021917,3,"2024-10-29T18:50:41.751",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999161,1730227841759,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999162,1730227841769,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999163,1730227841778,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.778",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999164,1730227841787,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.787",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999165,1730227841797,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.797",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999166,1730227841807,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.807",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999167,1730227841816,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.816",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999168,1730227841826,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.826",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999169,1730227841837,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.837",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999170,1730227841847,"fUST",-219.465556,0.00021917,2,"2024-10-29T18:50:41.847",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999171,1730227841857,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:41.857",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999172,1730227841866,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.866",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999173,1730227841875,"fUST",-240.313141,0.00021917,2,"2024-10-29T18:50:41.875",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999174,1730227841884,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.884",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999175,1730227841893,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.893",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999176,1730227841903,"fUST",-512.45253178,0.00021917,3,"2024-10-29T18:50:41.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999177,1730227841912,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.912",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999178,1730227841922,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.922",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999179,1730227841931,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999180,1730227841940,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.940",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999181,1730227841949,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.949",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999182,1730227841958,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.958",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999183,1730227841968,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.968",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999184,1730227841977,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.977",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999185,1730227841987,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.987",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999186,1730227841997,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:41.997",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999187,1730227842006,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.006",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999188,1730227842016,"fUST",-516.94460819,0.00021917,3,"2024-10-29T18:50:42.016",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999189,1730227842026,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.026",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999190,1730227842035,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.035",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999191,1730227842044,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.044",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999192,1730227842054,"fUST",-516.99004459,0.00021917,3,"2024-10-29T18:50:42.054",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999193,1730227842064,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.064",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999194,1730227842074,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.074",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999195,1730227842083,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.083",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999196,1730227842092,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.092",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999197,1730227842102,"fUST",-501.65040738,0.00021917,3,"2024-10-29T18:50:42.102",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999198,1730227842111,"fUST",-501.59723135,0.00021917,3,"2024-10-29T18:50:42.111",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999199,1730227842120,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.120",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999200,1730227842129,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999201,1730227842138,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999202,1730227842148,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.148",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999203,1730227842157,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999204,1730227842166,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.166",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999205,1730227842175,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.175",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999206,1730227842185,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999207,1730227842195,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.195",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999208,1730227842205,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999209,1730227842215,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.215",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999210,1730227842224,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.224",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999211,1730227842234,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.234",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999212,1730227842248,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.248",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999213,1730227842257,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.257",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999214,1730227842267,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.267",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999215,1730227842277,"fUST",-537.22512402,0.00021917,3,"2024-10-29T18:50:42.277",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999216,1730227842287,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.287",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999217,1730227842296,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999218,1730227842307,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.307",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999219,1730227842318,"fUST",-300.42264432,0.00021917,3,"2024-10-29T18:50:42.318",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999220,1730227842327,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.327",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999221,1730227842337,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.337",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999222,1730227842347,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.347",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999223,1730227842357,"fUST",-152.608929,0.00021917,2,"2024-10-29T18:50:42.357",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999224,1730227842366,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.366",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999225,1730227842376,"fUST",-502.58727398,0.00021917,3,"2024-10-29T18:50:42.376",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999226,1730227842386,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.386",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999227,1730227842396,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999228,1730227842406,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999229,1730227842416,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.416",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999230,1730227842426,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.426",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999231,1730227842435,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.435",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999232,1730227842445,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.445",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999233,1730227842455,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.455",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999234,1730227842464,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.464",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999235,1730227842474,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.474",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999236,1730227842483,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.483",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999237,1730227842498,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.498",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999238,1730227842507,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999239,1730227842516,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.516",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999240,1730227842526,"fUST",-501.38327569,0.00021917,3,"2024-10-29T18:50:42.526",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999241,1730227842535,"fUST",-504.35710313,0.00021917,3,"2024-10-29T18:50:42.535",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999242,1730227842625,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.625",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999243,1730227842645,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.645",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999244,1730227842655,"fUST",-155.85734388,0.00021917,3,"2024-10-29T18:50:42.655",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999245,1730227842664,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.664",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999246,1730227842674,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.674",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999247,1730227842684,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.684",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999248,1730227842693,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.693",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999249,1730227842703,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.703",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999250,1730227842713,"fUST",-511.28033176,0.00021917,3,"2024-10-29T18:50:42.713",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999251,1730227842722,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.722",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999252,1730227842732,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.732",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999253,1730227842744,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.744",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999254,1730227842754,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.754",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999255,1730227842763,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.763",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999256,1730227842772,"fUST",-505.81,0.00021917,3,"2024-10-29T18:50:42.772",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999257,1730227842782,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.782",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999258,1730227842791,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.791",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999259,1730227842801,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.801",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999260,1730227842810,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.810",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999261,1730227842819,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.819",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999262,1730227842828,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.828",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999263,1730227842838,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.838",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999264,1730227842847,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.847",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999265,1730227842857,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.857",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999266,1730227842866,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.866",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999267,1730227842875,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.875",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999268,1730227842884,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.884",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999269,1730227842893,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.893",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999270,1730227842904,"fUST",-502.09937194,0.00021917,3,"2024-10-29T18:50:42.904",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999271,1730227842914,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.914",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999272,1730227842923,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:42.923",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999273,1730227842932,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:42.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999274,1730227842942,"fUST",-152.9784,0.00021917,2,"2024-10-29T18:50:42.942",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999275,1730227842952,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.952",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999276,1730227842961,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.961",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999277,1730227842970,"fUST",-504.10417031,0.00021917,3,"2024-10-29T18:50:42.970",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999278,1730227842981,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999279,1730227842995,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:42.995",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999280,1730227843004,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.004",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999281,1730227843014,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.014",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999282,1730227843023,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.023",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999283,1730227843033,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.033",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999284,1730227843042,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.042",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999285,1730227843052,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.052",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999286,1730227843061,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.061",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999287,1730227843071,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.071",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999288,1730227843080,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.080",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999289,1730227843090,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.090",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999290,1730227843100,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.100",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999291,1730227843111,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.111",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999292,1730227843120,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.120",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999293,1730227843130,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.130",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999294,1730227843140,"fUST",-375.22604001,0.00021917,3,"2024-10-29T18:50:43.140",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999295,1730227843150,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.150",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999296,1730227843159,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.159",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999297,1730227843168,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.168",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999299,1730227843178,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.178",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999301,1730227843187,"fUST",-320.51655373,0.00021917,3,"2024-10-29T18:50:43.187",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999303,1730227843198,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.198",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999304,1730227843208,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.208",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999305,1730227843217,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.217",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999306,1730227843226,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999307,1730227843238,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.238",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999308,1730227843248,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.248",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999309,1730227843257,"fUST",-507.7777444,0.00021917,3,"2024-10-29T18:50:43.257",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999310,1730227843266,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.266",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999311,1730227843276,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.276",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999313,1730227843285,"fUST",-503.31368052,0.00021917,3,"2024-10-29T18:50:43.285",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999315,1730227843295,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.295",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999316,1730227843304,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.304",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999318,1730227843314,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.314",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999320,1730227843324,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.324",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999322,1730227843334,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.334",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999324,1730227843343,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.343",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999326,1730227843353,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999327,1730227843362,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.362",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999329,1730227843371,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.371",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999330,1730227843382,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.382",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999332,1730227843391,"fUST",-500.80572557,0.00021917,3,"2024-10-29T18:50:43.391",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999333,1730227843401,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.401",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999335,1730227843412,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999336,1730227843421,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999338,1730227843431,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.431",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999340,1730227843440,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.440",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999342,1730227843449,"fUST",-502.516635,0.00021917,3,"2024-10-29T18:50:43.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999344,1730227843459,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999345,1730227843468,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999347,1730227843479,"fUST",-242.529802,0.00021917,2,"2024-10-29T18:50:43.479",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999349,1730227843491,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.491",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999350,1730227843501,"fUST",-185.21120179,0.00021917,3,"2024-10-29T18:50:43.501",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999352,1730227843511,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.511",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999353,1730227843520,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999355,1730227843530,"fUST",-363.6601971,0.00021917,3,"2024-10-29T18:50:43.530",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999357,1730227843542,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.542",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999358,1730227843552,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.552",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999360,1730227843561,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.561",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999362,1730227843571,"fUST",-268.273165,0.00021917,2,"2024-10-29T18:50:43.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999363,1730227843580,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999365,1730227843589,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.589",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999367,1730227843599,"fUST",-514.56448886,0.00021917,3,"2024-10-29T18:50:43.599",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999369,1730227843609,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.609",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999371,1730227843620,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.620",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999373,1730227843629,"fUST",-543.58990029,0.00021917,3,"2024-10-29T18:50:43.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999374,1730227843639,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.639",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999375,1730227843649,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.649",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999376,1730227843659,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.659",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999377,1730227843669,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.669",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999378,1730227843678,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999379,1730227843688,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999380,1730227843698,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.698",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999381,1730227843707,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999382,1730227843717,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999383,1730227843727,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999385,1730227843737,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.737",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999386,1730227843747,"fUST",-501.55574735,0.00021917,3,"2024-10-29T18:50:43.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999387,1730227843756,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.756",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999388,1730227843766,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999389,1730227843776,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.776",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999390,1730227843785,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999391,1730227843795,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.795",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999392,1730227843805,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.805",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999393,1730227843815,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.815",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999394,1730227843824,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.824",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999395,1730227843834,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.834",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999396,1730227843844,"fUST",-500.7954458,0.00021917,3,"2024-10-29T18:50:43.844",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999397,1730227843854,"fUST",-259.71436679,0.00021917,3,"2024-10-29T18:50:43.854",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999398,1730227843864,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.864",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999399,1730227843873,"fUST",-504.33069128,0.00021917,3,"2024-10-29T18:50:43.873",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999400,1730227843883,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.883",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999401,1730227843892,"fUST",-540.49181485,0.00021917,3,"2024-10-29T18:50:43.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999402,1730227843902,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.902",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999403,1730227843911,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.911",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999404,1730227843921,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.921",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999405,1730227843931,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999406,1730227843940,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.940",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999407,1730227843951,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999408,1730227843960,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.960",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999409,1730227843970,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.970",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999410,1730227843979,"fUST",-500.87171281,0.00021917,3,"2024-10-29T18:50:43.979",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999411,1730227843990,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:43.990",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999412,1730227843999,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:43.999",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999413,1730227844008,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.008",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999414,1730227844019,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.019",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999415,1730227844029,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.029",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999416,1730227844039,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.039",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999417,1730227844050,"fUST",-316.28704625,0.00021917,3,"2024-10-29T18:50:44.050",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999418,1730227844060,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.060",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999419,1730227844069,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.069",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999420,1730227844078,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999421,1730227844088,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999422,1730227844098,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999423,1730227844107,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.107",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999424,1730227844117,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.117",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999425,1730227844126,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.126",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999426,1730227844135,"fUST",-502.0929136,0.00021917,3,"2024-10-29T18:50:44.135",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999427,1730227844145,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.145",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999428,1730227844154,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.154",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999429,1730227844163,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.163",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999430,1730227844172,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999431,1730227844182,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.182",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999432,1730227844191,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.191",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999433,1730227844202,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.202",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999434,1730227844212,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.212",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999435,1730227844223,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.223",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999436,1730227844233,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.233",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999437,1730227844245,"fUST",-214.653737,0.00021917,2,"2024-10-29T18:50:44.245",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999438,1730227844255,"fUST",-504.96750137,0.00021917,3,"2024-10-29T18:50:44.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999439,1730227844265,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999440,1730227844274,"fUST",-606.77251478,0.00021917,3,"2024-10-29T18:50:44.274",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999441,1730227844283,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.283",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999442,1730227844293,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.293",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999443,1730227844303,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999444,1730227844313,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.313",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999445,1730227844322,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.322",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999446,1730227844331,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.331",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999447,1730227844421,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999448,1730227844431,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.431",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999449,1730227844441,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.441",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999450,1730227844450,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.450",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999451,1730227844459,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999452,1730227844469,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999453,1730227844479,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.479",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999454,1730227844490,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.490",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999455,1730227844500,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.500",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999456,1730227844510,"fUST",-1000.0,0.00021917,3,"2024-10-29T18:50:44.510",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999457,1730227844520,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999458,1730227844529,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999459,1730227844539,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.539",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999460,1730227844552,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.552",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999461,1730227844562,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:44.562",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999462,1730227844571,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:44.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999463,1730227844582,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999464,1730227844594,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.594",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999465,1730227844603,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.603",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999466,1730227844612,"fUST",-634.16206078,0.00021917,3,"2024-10-29T18:50:44.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999467,1730227844622,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.622",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999468,1730227844631,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.631",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999469,1730227844641,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.641",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999470,1730227844651,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.651",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999471,1730227844660,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.660",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999472,1730227844669,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.669",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999473,1730227844678,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999474,1730227844687,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.687",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999475,1730227844696,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.696",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999476,1730227844705,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.705",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999477,1730227844714,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:44.714",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999478,1730227844723,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.723",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999479,1730227844732,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:44.732",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999480,1730227844748,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.748",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999481,1730227844757,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:44.757",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999482,1730227844766,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999483,1730227844775,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:44.775",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999484,1730227844783,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.783",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999485,1730227844794,"fUST",-576.76488773,0.00021917,2,"2024-10-29T18:50:44.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999486,1730227844803,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.803",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999487,1730227844813,"fUST",-565.85661365,0.00021917,3,"2024-10-29T18:50:44.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999488,1730227844825,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.825",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999489,1730227844834,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.834",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999490,1730227844846,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.846",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999491,1730227844856,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.856",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999492,1730227844866,"fUST",-497.27298874,0.00021917,3,"2024-10-29T18:50:44.866",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999493,1730227844876,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.876",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999494,1730227844886,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.886",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999495,1730227844896,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.896",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999496,1730227844906,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.906",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999497,1730227844916,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999498,1730227844926,"fUST",-339.49183816,0.00021917,3,"2024-10-29T18:50:44.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999499,1730227844936,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.936",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999500,1730227844946,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:44.946",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999501,1730227844955,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:44.955",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999502,1730227844964,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:44.964",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999503,1730227844973,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:44.973",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999504,1730227844981,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:44.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999505,1730227844994,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:44.994",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999506,1730227845003,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.003",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999507,1730227845012,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.012",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999508,1730227845023,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.023",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999509,1730227845032,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.032",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999510,1730227845041,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.041",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999511,1730227845050,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.050",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999512,1730227845062,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.062",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999513,1730227845072,"fUST",-522.16558505,0.00021917,3,"2024-10-29T18:50:45.072",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999514,1730227845081,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.081",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999515,1730227845090,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.090",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999516,1730227845100,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.100",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999517,1730227845110,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.110",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999518,1730227845119,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.119",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999519,1730227845128,"fUST",-508.57066594,0.00021917,3,"2024-10-29T18:50:45.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999520,1730227845137,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:45.137",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999521,1730227845147,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999522,1730227845156,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.156",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999523,1730227845166,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.166",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999524,1730227845176,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.176",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999525,1730227845186,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:45.186",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999526,1730227845196,"fUST",-4486.94527919,0.00021917,2,"2024-10-29T18:50:45.196",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999527,1730227845322,"fUST",-513.05472081,0.00021917,2,"2024-10-29T18:50:45.322",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999528,1730227845332,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:45.332",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999529,1730227845343,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.343",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999530,1730227845352,"fUST",-235.35527819,0.00021917,3,"2024-10-29T18:50:45.352",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999531,1730227845448,"fUST",-264.64472181,0.00021917,3,"2024-10-29T18:50:45.448",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999532,1730227845459,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:45.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999533,1730227845469,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999534,1730227845479,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:45.479",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999535,1730227845492,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.492",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999536,1730227845502,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:45.502",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999537,1730227845511,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:45.511",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999538,1730227845520,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:45.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999539,1730227845530,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:45.530",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999540,1730227845542,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.542",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999541,1730227845554,"fUST",-153.225768,0.00021917,2,"2024-10-29T18:50:45.554",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999542,1730227845564,"fUST",-587.36386796,0.00021917,3,"2024-10-29T18:50:45.564",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999543,1730227845574,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999544,1730227845585,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.585",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999545,1730227845594,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.594",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999546,1730227845603,"fUST",-561.69202248,0.00021917,3,"2024-10-29T18:50:45.603",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999547,1730227845613,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.613",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999548,1730227845624,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.624",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999549,1730227845635,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.635",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999550,1730227845645,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.645",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999551,1730227845655,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.655",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999552,1730227845665,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.665",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999553,1730227845675,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.675",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999554,1730227845684,"fUST",-514.91248807,0.00021917,3,"2024-10-29T18:50:45.684",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999555,1730227845694,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.694",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999556,1730227845703,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.703",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999557,1730227845713,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.713",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999558,1730227845723,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.723",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999559,1730227845732,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.732",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999560,1730227845743,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:45.743",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999561,1730227845753,"fUST",-503.44585019,0.00021917,3,"2024-10-29T18:50:45.753",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999562,1730227845763,"fUST",-47.40326982,0.00021917,3,"2024-10-29T18:50:45.763",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999563,1730227846014,"fUST",-452.59673018,0.00021917,3,"2024-10-29T18:50:46.014",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999564,1730227846024,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.024",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999565,1730227846033,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.033",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999566,1730227846043,"fUST",-286.77712302,0.00021917,3,"2024-10-29T18:50:46.043",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999567,1730227846052,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.052",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999568,1730227846061,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.061",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999569,1730227846071,"fUST",-241.61859212,0.00021917,3,"2024-10-29T18:50:46.071",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999570,1730227846080,"fUST",-502.50738637,0.00021917,3,"2024-10-29T18:50:46.080",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999571,1730227846090,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.090",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999572,1730227846099,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.099",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999573,1730227846110,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.110",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999574,1730227846118,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999575,1730227846128,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999576,1730227846138,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999577,1730227846147,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999579,1730227846157,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999580,1730227846166,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.166",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999582,1730227846176,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.176",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999583,1730227846185,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999584,1730227846194,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.194",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999585,1730227846204,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.204",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999586,1730227846213,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.213",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999587,1730227846222,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.222",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999588,1730227846231,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.231",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999589,1730227846242,"fUST",-519.49281084,0.00021917,3,"2024-10-29T18:50:46.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999590,1730227846251,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.251",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999591,1730227846260,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.260",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999592,1730227846269,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.269",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999593,1730227846279,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.279",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999594,1730227846288,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.288",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999596,1730227846297,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.297",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999598,1730227846307,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.307",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999600,1730227846316,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.316",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999602,1730227846326,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999603,1730227846335,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.335",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999604,1730227846344,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.344",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999605,1730227846353,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999607,1730227846363,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.363",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999609,1730227846372,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.372",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999610,1730227846381,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.381",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999612,1730227846390,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.390",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999613,1730227846400,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.400",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999614,1730227846410,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.410",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999616,1730227846420,"fUST",-172.254196,0.00021917,2,"2024-10-29T18:50:46.420",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999617,1730227846430,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.430",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999618,1730227846440,"fUST",-1794.94,0.00021917,3,"2024-10-29T18:50:46.440",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999619,1730227846450,"fUST",-512.81521729,0.00021917,3,"2024-10-29T18:50:46.450",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999620,1730227846462,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.462",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999621,1730227846471,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.471",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999622,1730227846480,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.480",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999623,1730227846491,"fUST",-506.85205939,0.00021917,3,"2024-10-29T18:50:46.491",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999624,1730227846500,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.500",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999625,1730227846509,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.509",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999626,1730227846519,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.519",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999627,1730227846529,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999628,1730227846539,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.539",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999629,1730227846552,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.552",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999630,1730227846562,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.562",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999632,1730227846571,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999633,1730227846579,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999634,1730227846589,"fUST",-691.5,0.00021917,3,"2024-10-29T18:50:46.589",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999635,1730227846599,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.599",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999636,1730227846608,"fUST",-618.18,0.00021917,3,"2024-10-29T18:50:46.608",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999637,1730227846618,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.618",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999638,1730227846627,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.627",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999639,1730227846637,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.637",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999640,1730227846650,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.650",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999641,1730227846661,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.661",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999642,1730227846670,"fUST",-428.0,0.00021917,3,"2024-10-29T18:50:46.670",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999643,1730227846679,"fUST",-200.0,0.00021917,3,"2024-10-29T18:50:46.679",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999644,1730227846689,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.689",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999645,1730227846698,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.698",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999647,1730227846707,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999649,1730227846717,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999650,1730227846726,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999651,1730227846735,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.735",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999652,1730227846746,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.746",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999653,1730227846755,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.755",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999654,1730227846764,"fUST",-797.81,0.00021917,3,"2024-10-29T18:50:46.764",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999655,1730227846773,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.773",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999656,1730227846783,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:46.783",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999657,1730227846792,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.792",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999658,1730227846801,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.801",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999659,1730227846810,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.810",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999660,1730227846819,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.819",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999661,1730227846829,"fUST",-1507.86,0.00021917,3,"2024-10-29T18:50:46.829",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999662,1730227846839,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999664,1730227846848,"fUST",-504.51073445,0.00021917,3,"2024-10-29T18:50:46.848",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999665,1730227846857,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.857",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999667,1730227846867,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.867",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999668,1730227846876,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.876",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999669,1730227846886,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.886",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999670,1730227846895,"fUST",-504.28853643,0.00021917,3,"2024-10-29T18:50:46.895",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999671,1730227846904,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.904",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999672,1730227846913,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.913",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999673,1730227846922,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.922",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999674,1730227846932,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999675,1730227846942,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.942",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999676,1730227846951,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999677,1730227846960,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.960",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999678,1730227846969,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.969",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999679,1730227846978,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.978",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999680,1730227846988,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.988",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999681,1730227846998,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:46.998",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999682,1730227847007,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.007",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999683,1730227847017,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999684,1730227847026,"fUST",-230.15661582,0.00021917,3,"2024-10-29T18:50:47.026",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999685,1730227847036,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.036",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999686,1730227847045,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.045",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999687,1730227847054,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.054",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999688,1730227847064,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.064",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999689,1730227847074,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.074",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999690,1730227847083,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.083",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999691,1730227847092,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.092",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999692,1730227847101,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.101",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999693,1730227847112,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.112",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999694,1730227847122,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.122",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999695,1730227847133,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.133",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999696,1730227847145,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.145",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999697,1730227847154,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.154",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999698,1730227847163,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.163",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999699,1730227847173,"fUST",-514.8992849,0.00021917,3,"2024-10-29T18:50:47.173",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999700,1730227847182,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.182",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999701,1730227847191,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.191",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999702,1730227847200,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.200",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999703,1730227847210,"fUST",-527.38638977,0.00021917,3,"2024-10-29T18:50:47.210",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999704,1730227847219,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.219",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999705,1730227847229,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.229",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999706,1730227847240,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.240",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999707,1730227847249,"fUST",-269.647364,0.00021917,2,"2024-10-29T18:50:47.249",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999708,1730227847259,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.259",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999709,1730227847268,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.268",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999710,1730227847277,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.277",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999711,1730227847287,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.287",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999712,1730227847296,"fUST",-526.89877225,0.00021917,3,"2024-10-29T18:50:47.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999713,1730227847305,"fUST",-509.29501686,0.00021917,3,"2024-10-29T18:50:47.305",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999714,1730227847315,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.315",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999715,1730227847324,"fUST",-152.868135,0.00021917,2,"2024-10-29T18:50:47.324",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999716,1730227847334,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.334",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999717,1730227847344,"fUST",-502.71157985,0.00021917,3,"2024-10-29T18:50:47.344",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999718,1730227847353,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999719,1730227847439,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.439",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999720,1730227847449,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999721,1730227847460,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.460",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999722,1730227847469,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999723,1730227847479,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.479",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999724,1730227847487,"fUST",-290.404447,0.00021917,2,"2024-10-29T18:50:47.487",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999725,1730227847497,"fUST",-264.98084242,0.00021917,3,"2024-10-29T18:50:47.497",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999726,1730227847507,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999727,1730227847516,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:47.516",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999728,1730227847525,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.525",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999729,1730227847534,"fUST",-568.01302933,0.00021917,3,"2024-10-29T18:50:47.534",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999730,1730227847548,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.548",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999731,1730227847557,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.557",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999732,1730227847566,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.566",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999733,1730227847575,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.575",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999734,1730227847585,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.585",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999735,1730227847594,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.594",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999736,1730227847602,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999737,1730227847612,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999738,1730227847623,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.623",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999739,1730227847633,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.633",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999740,1730227847642,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.642",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999741,1730227847652,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999742,1730227847661,"fUST",-880.97,0.00021917,3,"2024-10-29T18:50:47.661",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999743,1730227847670,"fUST",-280.86284261,0.00021917,3,"2024-10-29T18:50:47.670",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999744,1730227847679,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.679",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999745,1730227847688,"fUST",-635.28919219,0.00021917,3,"2024-10-29T18:50:47.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999746,1730227847697,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.697",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999747,1730227847707,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999748,1730227847716,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:47.716",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999749,1730227847725,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.725",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999750,1730227847734,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.734",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999751,1730227847746,"fUST",-501.17302569,0.00021917,3,"2024-10-29T18:50:47.746",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999752,1730227847755,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.755",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999753,1730227847766,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999754,1730227847775,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.775",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999755,1730227847785,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999756,1730227847794,"fUST",-512.62761739,0.00021917,3,"2024-10-29T18:50:47.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999757,1730227847804,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:47.804",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999758,1730227847813,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999759,1730227847822,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999760,1730227847831,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.831",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999761,1730227847841,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.841",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999762,1730227847850,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.850",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999763,1730227847859,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.859",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999764,1730227847869,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.869",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999765,1730227847878,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.878",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999766,1730227847887,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.887",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999767,1730227847897,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.897",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999768,1730227847906,"fUST",-243.157273,0.00021917,2,"2024-10-29T18:50:47.906",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999769,1730227847915,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:47.915",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999770,1730227847925,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.925",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999771,1730227847934,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.934",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999772,1730227847945,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.945",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999773,1730227847954,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.954",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999774,1730227847963,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999775,1730227847972,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.972",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999776,1730227847982,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.982",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999777,1730227847993,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:47.993",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999778,1730227848002,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.002",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999779,1730227848011,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.011",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999780,1730227848021,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.021",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999781,1730227848030,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.030",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999782,1730227848039,"fUST",-505.73526019,0.00021917,3,"2024-10-29T18:50:48.039",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999783,1730227848049,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999784,1730227848058,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.058",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999785,1730227848068,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999786,1730227848077,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999787,1730227848087,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999788,1730227848096,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999789,1730227848105,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.105",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999790,1730227848115,"fUST",-510.06583153,0.00021917,3,"2024-10-29T18:50:48.115",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999791,1730227848124,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.124",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999792,1730227848133,"fUST",-768.85,0.00021917,3,"2024-10-29T18:50:48.133",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999793,1730227848142,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.142",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999794,1730227848151,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.151",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999795,1730227848161,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.161",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999796,1730227848171,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.171",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999797,1730227848180,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.180",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999798,1730227848190,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.190",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999799,1730227848200,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.200",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999800,1730227848210,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.210",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999801,1730227848220,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.220",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999802,1730227848229,"fUST",-502.78466464,0.00021917,3,"2024-10-29T18:50:48.229",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999803,1730227848239,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.239",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999804,1730227848248,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.248",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999805,1730227848258,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.258",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999806,1730227848267,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.267",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999807,1730227848276,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.276",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999808,1730227848286,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.286",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999809,1730227848296,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999810,1730227848309,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.309",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999811,1730227848318,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.318",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999812,1730227848328,"fUST",-523.71458524,0.00021917,3,"2024-10-29T18:50:48.328",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999813,1730227848337,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.337",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999814,1730227848346,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.346",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999815,1730227848355,"fUST",-509.5202,0.00021917,3,"2024-10-29T18:50:48.355",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999816,1730227848365,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.365",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999817,1730227848374,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.374",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999818,1730227848383,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999819,1730227848392,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.392",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999820,1730227848401,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.401",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999821,1730227848410,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.410",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999822,1730227848420,"fUST",-639.94152788,0.00021917,3,"2024-10-29T18:50:48.420",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999823,1730227848429,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.429",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999824,1730227848438,"fUST",-227.801504,0.00021917,2,"2024-10-29T18:50:48.438",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999825,1730227848447,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.447",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999826,1730227848456,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.456",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999827,1730227848465,"fUST",-228.123953,0.00021917,2,"2024-10-29T18:50:48.465",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999828,1730227848474,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.474",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999829,1730227848483,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.483",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999830,1730227848496,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999831,1730227848505,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.505",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999832,1730227848514,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.514",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999833,1730227848523,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999834,1730227848532,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.532",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999835,1730227848542,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.542",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999836,1730227848555,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.555",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999837,1730227848565,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.565",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999838,1730227848574,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999839,1730227848585,"fUST",-174.339899,0.00021917,2,"2024-10-29T18:50:48.585",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999840,1730227848594,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.594",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999841,1730227848603,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.603",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999842,1730227848612,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999843,1730227848622,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.622",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999844,1730227848632,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.632",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999845,1730227848642,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.642",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999846,1730227848652,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999847,1730227848661,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.661",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999848,1730227848670,"fUST",-506.05743233,0.00021917,3,"2024-10-29T18:50:48.670",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999849,1730227848680,"fUST",-486.15657583,0.00021917,3,"2024-10-29T18:50:48.680",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999850,1730227848689,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.689",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999851,1730227848699,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.699",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999852,1730227848709,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999853,1730227848718,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999854,1730227848730,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:48.730",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999855,1730227848741,"fUST",-740.43,0.00021917,3,"2024-10-29T18:50:48.741",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999856,1730227848819,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.819",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999857,1730227848835,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.835",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999858,1730227848846,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.846",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999859,1730227848856,"fUST",-503.93493787,0.00021917,3,"2024-10-29T18:50:48.856",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999860,1730227848865,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.865",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999861,1730227848874,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.874",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999862,1730227848883,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.883",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999863,1730227848893,"fUST",-507.54045314,0.00021917,3,"2024-10-29T18:50:48.893",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999864,1730227848902,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:48.902",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999865,1730227848911,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:48.911",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999866,1730227848921,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:48.921",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999867,1730227848930,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.930",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999868,1730227848939,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.939",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999869,1730227848948,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999870,1730227848957,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:48.957",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999871,1730227848967,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:48.967",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999872,1730227848976,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.976",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999873,1730227848986,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:48.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999874,1730227848997,"fUST",-426.51771158,0.00021917,3,"2024-10-29T18:50:48.997",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999875,1730227849006,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:49.006",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999876,1730227849015,"fUST",-508.55059363,0.00021917,3,"2024-10-29T18:50:49.015",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999877,1730227849025,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:49.025",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999878,1730227849034,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:49.034",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999879,1730227849045,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.045",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999880,1730227849054,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:49.054",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999881,1730227849064,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.064",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999882,1730227849074,"fUST",-614.104375,0.00021917,2,"2024-10-29T18:50:49.074",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999883,1730227849084,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.084",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999884,1730227849093,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.093",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999885,1730227849102,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.102",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999886,1730227849111,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:49.111",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999887,1730227849121,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.121",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999888,1730227849130,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:49.130",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999889,1730227849140,"fUST",-504.3532632,0.00021917,3,"2024-10-29T18:50:49.140",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999890,1730227849150,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:49.150",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999891,1730227849159,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:49.159",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999892,1730227849169,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.169",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999893,1730227849178,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:49.178",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999894,1730227849187,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.187",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999895,1730227849197,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.197",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999896,1730227849206,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:49.206",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999897,1730227849216,"fUST",-151.0,0.00021917,2,"2024-10-29T18:50:49.216",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999898,1730227849225,"fUST",-279.130782,0.00021917,2,"2024-10-29T18:50:49.225",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999899,1730227849235,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.235",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999900,1730227849245,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.245",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999901,1730227849254,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.254",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999902,1730227849263,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.263",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999903,1730227849273,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.273",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999904,1730227849284,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.284",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999905,1730227849293,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.293",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999906,1730227849303,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999907,1730227849312,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.312",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999908,1730227849322,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.322",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999909,1730227849331,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.331",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999910,1730227849340,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.340",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999911,1730227849349,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.349",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999912,1730227849359,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.359",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999913,1730227849369,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.369",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999914,1730227849378,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.378",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999915,1730227849387,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.387",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999916,1730227849397,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.397",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999917,1730227849407,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.407",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999918,1730227849417,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.417",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999919,1730227849427,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.427",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999920,1730227849436,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.436",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999921,1730227849448,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.448",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999922,1730227849457,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.457",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999923,1730227849466,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.466",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999924,1730227849475,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.475",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999925,1730227849485,"fUST",-500.0,0.00021917,2,"2024-10-29T18:50:49.485",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999926,1730227849495,"fUST",-448.06,0.00021917,2,"2024-10-29T18:50:49.495",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999927,1730227849504,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.504",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999928,1730227849514,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.514",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999929,1730227849523,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999930,1730227849533,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.533",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999931,1730227849544,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.544",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999932,1730227849554,"fUST",-11790.79,0.00021917,3,"2024-10-29T18:50:49.554",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999933,1730227849563,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.563",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999934,1730227849572,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.572",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999935,1730227849582,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999936,1730227849591,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.591",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999937,1730227849601,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.601",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999938,1730227849611,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999939,1730227849620,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.620",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999940,1730227849631,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.631",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999941,1730227849640,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.640",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999942,1730227849650,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.650",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999943,1730227849659,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.659",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999944,1730227849670,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.670",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999945,1730227849679,"fUST",-154.13187896,0.00021917,3,"2024-10-29T18:50:49.679",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999946,1730227849688,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999947,1730227849698,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.698",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999948,1730227849707,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999949,1730227849717,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999950,1730227849726,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999951,1730227849736,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.736",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999952,1730227849747,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999953,1730227849756,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.756",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999954,1730227849767,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999955,1730227849776,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.776",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999956,1730227849785,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999957,1730227849795,"fUST",-500.0,0.00021917,3,"2024-10-29T18:50:49.795",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999958,1730227849804,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.804",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999959,1730227849814,"fUST",-5000.0,0.00021917,2,"2024-10-29T18:50:49.814",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999960,1730227849824,"fUST",-713.60954553,0.00021917,2,"2024-10-29T18:50:49.824",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999961,1730227849833,"fUST",-151.0,0.00021918,2,"2024-10-29T18:50:49.833",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999962,1730227849843,"fUST",-166.666666,0.00021918,2,"2024-10-29T18:50:49.843",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999963,1730227849852,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:50:49.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999964,1730227849862,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:50:49.862",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999965,1730227849871,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:50:49.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999966,1730227849880,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:50:49.880",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999967,1730227849890,"fUST",-3000.0,0.00021918,2,"2024-10-29T18:50:49.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999968,1730227849900,"fUST",-786.233232,0.00021918,2,"2024-10-29T18:50:49.900",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999969,1730227849909,"fUST",-321405.12832182,0.00021969,2,"2024-10-29T18:50:49.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999970,1730227849918,"fUST",-151.0,0.00021969,7,"2024-10-29T18:50:49.918",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999971,1730227849927,"fUST",-243.157273,0.00021969,7,"2024-10-29T18:50:49.927",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999972,1730227849937,"fUST",-243.157273,0.00021969,7,"2024-10-29T18:50:49.937",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999973,1730227849947,"fUST",-228.123953,0.00021969,7,"2024-10-29T18:50:49.947",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999974,1730227849956,"fUST",-228.123953,0.00021969,7,"2024-10-29T18:50:49.956",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999975,1730227849967,"fUST",-151.0,0.00021969,7,"2024-10-29T18:50:49.967",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999976,1730227849976,"fUST",-151.0,0.00021969,7,"2024-10-29T18:50:49.976",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999977,1730227849986,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:49.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999978,1730227849997,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:49.997",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999979,1730227850007,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.007",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999980,1730227850017,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999981,1730227850027,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.027",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999982,1730227850036,"fUST",-162.04929244,0.00021973,2,"2024-10-29T18:50:50.036",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999983,1730227850114,"fUST",-510.55260903,0.00021973,2,"2024-10-29T18:50:50.114",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999984,1730227850124,"fUST",-558.22271984,0.00021973,2,"2024-10-29T18:50:50.124",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999985,1730227850134,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.134",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999986,1730227850143,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.143",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999987,1730227850152,"fUST",-500.86409177,0.00021973,2,"2024-10-29T18:50:50.152",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999988,1730227850162,"fUST",-623.75486662,0.00021973,2,"2024-10-29T18:50:50.162",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999989,1730227850172,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999990,1730227850182,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.182",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999991,1730227850191,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.191",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999992,1730227850200,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.200",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999993,1730227850210,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.210",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999994,1730227850220,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.220",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999995,1730227850230,"fUST",-501.72393714,0.00021973,2,"2024-10-29T18:50:50.230",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999996,1730227850241,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.241",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999997,1730227850251,"fUST",-305.66630397,0.00021973,2,"2024-10-29T18:50:50.251",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999998,1730227850260,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.260",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[340999999,1730227850270,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.270",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000000,1730227850279,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.279",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000001,1730227850288,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.288",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000002,1730227850298,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.298",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000003,1730227850307,"fUST",-554.33740879,0.00021973,2,"2024-10-29T18:50:50.307",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000004,1730227850316,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.316",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000005,1730227850325,"fUST",-150.29026641,0.00021973,2,"2024-10-29T18:50:50.325",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000006,1730227850335,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.335",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000007,1730227850344,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.344",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000008,1730227850353,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000009,1730227850363,"fUST",-500.0,0.00021973,2,"2024-10-29T18:50:50.363",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000010,1730227850373,"fUST",-151.0,0.00021973,7,"2024-10-29T18:50:50.373",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000011,1730227850383,"fUST",-173.848796,0.00021973,7,"2024-10-29T18:50:50.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000012,1730227850393,"fUST",-288.954707,0.00021973,7,"2024-10-29T18:50:50.393",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000013,1730227850402,"fUST",-151.0,0.00021973,7,"2024-10-29T18:50:50.402",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000014,1730227850412,"fUST",-172.254196,0.00021973,7,"2024-10-29T18:50:50.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000015,1730227850421,"fUST",-172.254196,0.00021973,7,"2024-10-29T18:50:50.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000016,1730227850431,"fUST",-154.324483,0.00021973,7,"2024-10-29T18:50:50.431",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000017,1730227850440,"fUST",-151.0,0.00021973,7,"2024-10-29T18:50:50.440",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000018,1730227850450,"fUST",-189.00672,0.00021973,7,"2024-10-29T18:50:50.450",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000019,1730227850459,"fUST",-151.0,0.00021973,7,"2024-10-29T18:50:50.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000020,1730227850469,"fUST",-294.40631,0.00021973,7,"2024-10-29T18:50:50.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000021,1730227850480,"fUST",-614.104375,0.00021973,7,"2024-10-29T18:50:50.480",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000022,1730227850490,"fUST",-614.104375,0.00021973,7,"2024-10-29T18:50:50.490",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000023,1730227850500,"fUST",-420.0,0.00021978,2,"2024-10-29T18:50:50.500",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000024,1730227850511,"fUST",-8537.28931319,0.00022,2,"2024-10-29T18:50:50.511",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000025,1730227850520,"fUST",-150.112233,0.00022,9,"2024-10-29T18:50:50.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000026,1730227850529,"fUST",-150.112233,0.00022,3,"2024-10-29T18:50:50.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000027,1730227850539,"fUST",-150.112233,0.00022,3,"2024-10-29T18:50:50.539",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000028,1730227850551,"fUST",-165.0,0.00022,2,"2024-10-29T18:50:50.551",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000029,1730227850560,"fUST",-150.112233,0.00022,8,"2024-10-29T18:50:50.560",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000030,1730227850570,"fUST",-150.112233,0.00022,4,"2024-10-29T18:50:50.570",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000031,1730227850579,"fUST",-150.112233,0.00022,3,"2024-10-29T18:50:50.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000032,1730227850590,"fUST",-151.0,0.00022,7,"2024-10-29T18:50:50.590",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000033,1730227850600,"fUST",-151.0,0.00022,7,"2024-10-29T18:50:50.600",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000034,1730227850610,"fUST",-151.0,0.00022,7,"2024-10-29T18:50:50.610",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000035,1730227850620,"fUST",-161.0,0.00022,2,"2024-10-29T18:50:50.620",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000036,1730227850630,"fUST",-150.112233,0.000221,5,"2024-10-29T18:50:50.630",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000037,1730227850640,"fUST",-150.112233,0.000221,9,"2024-10-29T18:50:50.640",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000038,1730227850650,"fUST",-150.112233,0.000221,10,"2024-10-29T18:50:50.650",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000039,1730227850660,"fUST",-150.112233,0.000221,7,"2024-10-29T18:50:50.660",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000040,1730227850669,"fUST",-150.112233,0.000221,7,"2024-10-29T18:50:50.669",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000041,1730227850678,"fUST",-150.112233,0.000221,8,"2024-10-29T18:50:50.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000042,1730227850688,"fUST",-150.112233,0.000221,10,"2024-10-29T18:50:50.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000043,1730227850697,"fUST",-150.112233,0.000221,9,"2024-10-29T18:50:50.697",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000044,1730227850708,"fUST",-150.112233,0.000221,6,"2024-10-29T18:50:50.708",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000045,1730227850717,"fUST",-150.112233,0.000221,7,"2024-10-29T18:50:50.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000046,1730227850726,"fUST",-150.112233,0.000221,8,"2024-10-29T18:50:50.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000047,1730227850737,"fUST",-150.112233,0.000221,7,"2024-10-29T18:50:50.737",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000048,1730227850748,"fUST",-500.0,0.00022173,2,"2024-10-29T18:50:50.748",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000049,1730227850758,"fUST",-500.77412116,0.00022173,2,"2024-10-29T18:50:50.758",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000050,1730227850767,"fUST",-500.0,0.00022173,2,"2024-10-29T18:50:50.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000051,1730227850778,"fUST",-500.0,0.00022173,2,"2024-10-29T18:50:50.778",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000052,1730227850787,"fUST",-500.0,0.00022173,2,"2024-10-29T18:50:50.787",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000053,1730227850796,"fUST",-500.0,0.00022173,2,"2024-10-29T18:50:50.796",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000054,1730227850806,"fUST",-500.0,0.00022173,2,"2024-10-29T18:50:50.806",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000055,1730227850816,"fUST",-500.0,0.00022173,2,"2024-10-29T18:50:50.816",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000056,1730227850825,"fUST",-500.0,0.00022173,2,"2024-10-29T18:50:50.825",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000057,1730227850835,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.835",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000058,1730227850844,"fUST",-503.96709662,0.00022191,3,"2024-10-29T18:50:50.844",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000059,1730227850854,"fUST",-151.671228,0.00022191,7,"2024-10-29T18:50:50.854",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000060,1730227850864,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.864",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000061,1730227850874,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.874",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000062,1730227850884,"fUST",-608.69904442,0.00022191,3,"2024-10-29T18:50:50.884",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000063,1730227850894,"fUST",-455.01368085,0.00022191,3,"2024-10-29T18:50:50.894",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000064,1730227850903,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000065,1730227850913,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.913",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000066,1730227850923,"fUST",-536.874402,0.00022191,3,"2024-10-29T18:50:50.923",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000067,1730227850932,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000068,1730227850942,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.942",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000069,1730227850952,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.952",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000070,1730227850961,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.961",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000071,1730227850971,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.971",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000072,1730227850981,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000073,1730227850991,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:50.991",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000074,1730227851000,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.000",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000075,1730227851009,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.009",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000076,1730227851018,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.018",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000077,1730227851028,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.028",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000078,1730227851038,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.038",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000079,1730227851048,"fUST",-590.81175406,0.00022191,3,"2024-10-29T18:50:51.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000080,1730227851057,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.057",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000081,1730227851067,"fUST",-590.25215965,0.00022191,3,"2024-10-29T18:50:51.067",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000082,1730227851079,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:51.079",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000083,1730227851088,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:51.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000084,1730227851098,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:51.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000085,1730227851107,"fUST",-517.24526909,0.00022191,3,"2024-10-29T18:50:51.107",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000086,1730227851117,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.117",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000087,1730227851127,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.127",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000088,1730227851136,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.136",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000089,1730227851145,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.145",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000090,1730227851155,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.155",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000091,1730227851164,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.164",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000092,1730227851173,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.173",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000093,1730227851183,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.183",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000094,1730227851193,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.193",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000095,1730227851202,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.202",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000096,1730227851213,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.213",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000097,1730227851222,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.222",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000098,1730227851231,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.231",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000099,1730227851242,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000100,1730227851322,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.322",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000101,1730227851332,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.332",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000102,1730227851342,"fUST",-612.54242677,0.00022191,3,"2024-10-29T18:50:51.342",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000103,1730227851352,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.352",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000104,1730227851362,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.362",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000105,1730227851372,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.372",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000106,1730227851382,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.382",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000107,1730227851392,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.392",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000108,1730227851402,"fUST",-503.8458649,0.00022191,3,"2024-10-29T18:50:51.402",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000109,1730227851412,"fUST",-503.65604247,0.00022191,3,"2024-10-29T18:50:51.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000110,1730227851421,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000111,1730227851430,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.430",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000112,1730227851440,"fUST",-453.85666711,0.00022191,3,"2024-10-29T18:50:51.440",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000113,1730227851450,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.450",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000114,1730227851459,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:51.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000115,1730227851469,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.469",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000116,1730227851479,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:51.479",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000117,1730227851488,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:51.488",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000118,1730227851499,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.499",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000119,1730227851509,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.509",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000120,1730227851519,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.519",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000121,1730227851530,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.530",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000122,1730227851539,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.539",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000123,1730227851554,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.554",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000124,1730227851565,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.565",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000125,1730227851574,"fUST",-502.92542983,0.00022191,3,"2024-10-29T18:50:51.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000126,1730227851584,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.584",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000127,1730227851594,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.594",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000128,1730227851604,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.604",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000129,1730227851613,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.613",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000130,1730227851625,"fUST",-507.01125134,0.00022191,3,"2024-10-29T18:50:51.625",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000131,1730227851635,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.635",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000132,1730227851644,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.644",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000133,1730227851653,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.653",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000134,1730227851663,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.663",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000135,1730227851672,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.672",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000136,1730227851682,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.682",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000137,1730227851691,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.691",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000138,1730227851700,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.700",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000139,1730227851711,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.711",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000140,1730227851720,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.720",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000141,1730227851729,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.729",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000142,1730227851738,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.738",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000143,1730227851749,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.749",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000144,1730227851758,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.758",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000145,1730227851768,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.768",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000146,1730227851777,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.777",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000147,1730227851788,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.788",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000148,1730227851797,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.797",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000149,1730227851807,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.807",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000150,1730227851817,"fUST",-302.42847157,0.00022191,3,"2024-10-29T18:50:51.817",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000151,1730227851827,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.827",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000152,1730227851837,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.837",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000153,1730227851846,"fUST",-504.8346023,0.00022191,3,"2024-10-29T18:50:51.846",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000154,1730227851856,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.856",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000155,1730227851880,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.880",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000156,1730227851897,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.897",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000157,1730227851916,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000158,1730227851936,"fUST",-503.35309803,0.00022191,3,"2024-10-29T18:50:51.936",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000159,1730227851956,"fUST",-502.41863525,0.00022191,3,"2024-10-29T18:50:51.956",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000160,1730227851974,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:51.974",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000161,1730227851994,"fUST",-505.53071504,0.00022191,3,"2024-10-29T18:50:51.994",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000162,1730227852008,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.008",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000163,1730227852030,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.030",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000164,1730227852050,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.050",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000165,1730227852069,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.069",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000166,1730227852081,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.081",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000167,1730227852100,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.100",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000168,1730227852116,"fUST",-503.06253467,0.00022191,3,"2024-10-29T18:50:52.116",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000169,1730227852132,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.132",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000170,1730227852146,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.146",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000171,1730227852161,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.161",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000172,1730227852176,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.176",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000173,1730227852191,"fUST",-555.90954506,0.00022191,3,"2024-10-29T18:50:52.191",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000174,1730227852205,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000175,1730227852220,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.220",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000176,1730227852234,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.234",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000177,1730227852250,"fUST",-503.47615101,0.00022191,3,"2024-10-29T18:50:52.250",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000178,1730227852264,"fUST",-312.32698673,0.00022191,3,"2024-10-29T18:50:52.264",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000179,1730227852280,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.280",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000180,1730227852294,"fUST",-504.53256916,0.00022191,3,"2024-10-29T18:50:52.294",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000181,1730227852310,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.310",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000182,1730227852325,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.325",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000183,1730227852339,"fUST",-502.31574118,0.00022191,3,"2024-10-29T18:50:52.339",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000184,1730227852353,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000185,1730227852368,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.368",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000186,1730227852383,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000187,1730227852398,"fUST",-502.1795883,0.00022191,3,"2024-10-29T18:50:52.398",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000188,1730227852413,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.413",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000189,1730227852429,"fUST",-600.26436724,0.00022191,3,"2024-10-29T18:50:52.429",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000190,1730227852446,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.446",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000191,1730227852461,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.461",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000192,1730227852475,"fUST",-550.43173109,0.00022191,3,"2024-10-29T18:50:52.475",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000193,1730227852490,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.490",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000194,1730227852505,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.505",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000195,1730227852520,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000196,1730227852530,"fUST",-601.16137424,0.00022191,3,"2024-10-29T18:50:52.530",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000197,1730227852541,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.541",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000198,1730227852554,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.554",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000199,1730227852563,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.563",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000200,1730227852573,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.573",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000201,1730227852582,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000202,1730227852593,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.593",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000203,1730227852602,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000204,1730227852612,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000205,1730227852623,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.623",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000206,1730227852633,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.633",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000207,1730227852795,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.795",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000208,1730227852814,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.814",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000209,1730227852828,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.828",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000210,1730227852837,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.837",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000211,1730227852846,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.846",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000212,1730227852858,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.858",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000213,1730227852868,"fUST",-535.39619573,0.00022191,3,"2024-10-29T18:50:52.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000214,1730227852878,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.878",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000215,1730227852888,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.888",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000216,1730227852898,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.898",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000217,1730227852907,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.907",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000218,1730227852917,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.917",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000219,1730227852926,"fUST",-505.81,0.00022191,3,"2024-10-29T18:50:52.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000220,1730227852935,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.935",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000221,1730227852945,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.945",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000222,1730227852954,"fUST",-382.16871812,0.00022191,3,"2024-10-29T18:50:52.954",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000223,1730227852963,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000224,1730227852972,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.972",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000225,1730227852982,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.982",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000226,1730227852992,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:52.992",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000227,1730227853003,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.003",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000228,1730227853012,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.012",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000229,1730227853021,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.021",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000230,1730227853030,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.030",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000231,1730227853039,"fUST",-576.04148373,0.00022191,3,"2024-10-29T18:50:53.039",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000232,1730227853048,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000233,1730227853057,"fUST",-504.83740048,0.00022191,3,"2024-10-29T18:50:53.057",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000234,1730227853066,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.066",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000235,1730227853077,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:53.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000236,1730227853087,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:53.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000237,1730227853096,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000238,1730227853106,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.106",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000239,1730227853115,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.115",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000240,1730227853125,"fUST",-517.28620025,0.00022191,3,"2024-10-29T18:50:53.125",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000241,1730227853134,"fUST",-429.01964981,0.00022191,3,"2024-10-29T18:50:53.134",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000242,1730227853144,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.144",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000243,1730227853153,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.153",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000244,1730227853163,"fUST",-502.60737326,0.00022191,3,"2024-10-29T18:50:53.163",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000245,1730227853172,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000246,1730227853182,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.182",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000247,1730227853191,"fUST",-152.036263,0.00022191,7,"2024-10-29T18:50:53.191",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000248,1730227853200,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.200",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000249,1730227853210,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.210",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000250,1730227853219,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:53.219",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000251,1730227853228,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:53.228",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000252,1730227853237,"fUST",-230.34803249,0.00022191,3,"2024-10-29T18:50:53.237",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000253,1730227853248,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.248",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000254,1730227853257,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.257",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000255,1730227853267,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.267",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000256,1730227853276,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.276",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000257,1730227853285,"fUST",-504.36273805,0.00022191,3,"2024-10-29T18:50:53.285",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000258,1730227853294,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.294",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000259,1730227853303,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000260,1730227853312,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.312",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000261,1730227853323,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.323",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000262,1730227853333,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.333",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000263,1730227853343,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.343",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000264,1730227853353,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000265,1730227853362,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.362",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000266,1730227853371,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.371",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000267,1730227853380,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.380",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000268,1730227853389,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.389",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000269,1730227853399,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.399",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000270,1730227853408,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.408",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000271,1730227853417,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:53.417",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000272,1730227853426,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:53.426",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000273,1730227853436,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.436",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000274,1730227853444,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.444",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000275,1730227853454,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.454",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000276,1730227853463,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.463",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000277,1730227853473,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.473",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000278,1730227853482,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.482",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000279,1730227853493,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.493",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000280,1730227853502,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.502",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000281,1730227853511,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.511",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000282,1730227853520,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000283,1730227853529,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000284,1730227853538,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.538",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000285,1730227853548,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.548",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000286,1730227853559,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.559",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000287,1730227853568,"fUST",-634.21,0.00022191,3,"2024-10-29T18:50:53.568",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000288,1730227853577,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.577",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000289,1730227853586,"fUST",-512.80255361,0.00022191,3,"2024-10-29T18:50:53.586",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000290,1730227853596,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.596",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000291,1730227853605,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.605",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000292,1730227853614,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.614",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000293,1730227853623,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.623",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000294,1730227853634,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.634",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000295,1730227853644,"fUST",-500.82577978,0.00022191,3,"2024-10-29T18:50:53.644",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000296,1730227853653,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.653",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000297,1730227853662,"fUST",-520.47875219,0.00022191,3,"2024-10-29T18:50:53.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000298,1730227853671,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.671",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000299,1730227853681,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.681",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000300,1730227853691,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.691",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000301,1730227853700,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.700",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000302,1730227853709,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000303,1730227853718,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000304,1730227853727,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000305,1730227853737,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.737",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000306,1730227853748,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.748",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000307,1730227853757,"fUST",-1000.0,0.00022191,3,"2024-10-29T18:50:53.757",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000308,1730227853767,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000309,1730227853776,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.776",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000310,1730227853785,"fUST",-500.0,0.00022191,2,"2024-10-29T18:50:53.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000311,1730227853794,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000312,1730227853804,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.804",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000313,1730227853813,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000314,1730227853823,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.823",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000315,1730227853833,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.833",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000316,1730227853842,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000317,1730227853853,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.853",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000318,1730227853862,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.862",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000319,1730227853872,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.872",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000320,1730227853882,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.882",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000321,1730227853891,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.891",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000322,1730227853900,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.900",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000323,1730227853911,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.911",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000324,1730227853920,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:53.920",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000325,1730227853931,"fUST",-162.791959,0.00022191,7,"2024-10-29T18:50:53.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000326,1730227853941,"fUST",-502.54294992,0.00022191,3,"2024-10-29T18:50:53.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000327,1730227853952,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.952",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000328,1730227853963,"fUST",-502.24805344,0.00022191,3,"2024-10-29T18:50:53.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000329,1730227853972,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.972",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000330,1730227853982,"fUST",-530.95037799,0.00022191,3,"2024-10-29T18:50:53.982",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000331,1730227853994,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:53.994",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000332,1730227854003,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.003",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000333,1730227854012,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.012",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000334,1730227854022,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.022",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000335,1730227854031,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.031",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000336,1730227854040,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.040",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000337,1730227854049,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000338,1730227854059,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.059",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000339,1730227854068,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000340,1730227854077,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.077",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000341,1730227854087,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000342,1730227854096,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000343,1730227854106,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.106",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000344,1730227854115,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.115",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000345,1730227854123,"fUST",-583.19149097,0.00022191,3,"2024-10-29T18:50:54.123",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000346,1730227854133,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.133",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000347,1730227854142,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.142",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000348,1730227854151,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.151",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000349,1730227854160,"fUST",-501.6166282,0.00022191,3,"2024-10-29T18:50:54.160",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000350,1730227854169,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.169",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000351,1730227854178,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.178",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000352,1730227854187,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.187",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000353,1730227854198,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.198",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000354,1730227854208,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.208",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000355,1730227854220,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.220",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000356,1730227854231,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.231",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000357,1730227854240,"fUST",-501.09141968,0.00022191,3,"2024-10-29T18:50:54.240",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000358,1730227854251,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.251",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000359,1730227854261,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.261",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000360,1730227854270,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.270",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000361,1730227854279,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.279",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000362,1730227854289,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.289",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000363,1730227854299,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.299",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000364,1730227854308,"fUST",-172.254196,0.00022191,7,"2024-10-29T18:50:54.308",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000365,1730227854317,"fUST",-502.1270288,0.00022191,3,"2024-10-29T18:50:54.317",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000366,1730227854326,"fUST",-172.254196,0.00022191,7,"2024-10-29T18:50:54.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000367,1730227854335,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.335",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000368,1730227854345,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000369,1730227854354,"fUST",-172.254196,0.00022191,7,"2024-10-29T18:50:54.354",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000370,1730227854364,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.364",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000371,1730227854374,"fUST",-1794.94,0.00022191,3,"2024-10-29T18:50:54.374",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000372,1730227854384,"fUST",-172.254196,0.00022191,7,"2024-10-29T18:50:54.384",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000373,1730227854393,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.393",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000374,1730227854402,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.402",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000375,1730227854411,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.411",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000376,1730227854421,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000377,1730227854430,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.430",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000378,1730227854439,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.439",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000379,1730227854448,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.448",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000380,1730227854457,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.457",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000381,1730227854466,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.466",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000382,1730227854476,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.476",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000383,1730227854485,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.485",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000384,1730227854496,"fUST",-691.5,0.00022191,3,"2024-10-29T18:50:54.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000385,1730227854506,"fUST",-618.18,0.00022191,3,"2024-10-29T18:50:54.506",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000386,1730227854515,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.515",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000387,1730227854524,"fUST",-200.0,0.00022191,3,"2024-10-29T18:50:54.524",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000388,1730227854533,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.533",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000389,1730227854542,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.542",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000390,1730227854555,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.555",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000391,1730227854565,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.565",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000392,1730227854574,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000393,1730227854583,"fUST",-797.81,0.00022191,3,"2024-10-29T18:50:54.583",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000394,1730227854592,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.592",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000395,1730227854602,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000396,1730227854611,"fUST",-1507.86,0.00022191,3,"2024-10-29T18:50:54.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000397,1730227854621,"fUST",-317.84294128,0.00022191,3,"2024-10-29T18:50:54.621",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000398,1730227854631,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.631",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000399,1730227854641,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.641",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000400,1730227854651,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.651",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000401,1730227854660,"fUST",-503.67708785,0.00022191,3,"2024-10-29T18:50:54.660",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000402,1730227854670,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.670",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000403,1730227854679,"fUST",-195.43051515,0.00022191,3,"2024-10-29T18:50:54.679",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000404,1730227854689,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.689",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000405,1730227854698,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.698",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000406,1730227854708,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.708",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000407,1730227854718,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000408,1730227854727,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000409,1730227854736,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.736",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000410,1730227854750,"fUST",-410.718972,0.00022191,3,"2024-10-29T18:50:54.750",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000411,1730227854759,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000412,1730227854769,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000413,1730227854780,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.780",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000414,1730227854790,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.790",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000415,1730227854800,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.800",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000416,1730227854810,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.810",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000417,1730227854819,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.819",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000418,1730227854829,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:54.829",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000419,1730227854838,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.838",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000420,1730227854850,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:54.850",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000421,1730227854859,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.859",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000422,1730227854868,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000423,1730227854878,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.878",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000424,1730227854888,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.888",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000425,1730227854897,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.897",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000426,1730227854907,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.907",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000427,1730227854916,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000428,1730227854926,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000429,1730227854935,"fUST",-507.44991423,0.00022191,3,"2024-10-29T18:50:54.935",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000430,1730227854945,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.945",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000431,1730227854954,"fUST",-503.41066845,0.00022191,3,"2024-10-29T18:50:54.954",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000432,1730227854963,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000433,1730227854973,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.973",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000434,1730227854982,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.982",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000435,1730227854993,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:54.993",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000436,1730227855002,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.002",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000437,1730227855012,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.012",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000438,1730227855021,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.021",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000439,1730227855031,"fUST",-504.49217133,0.00022191,3,"2024-10-29T18:50:55.031",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000440,1730227855040,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.040",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000441,1730227855049,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000442,1730227855058,"fUST",-880.97,0.00022191,3,"2024-10-29T18:50:55.058",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000443,1730227855068,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000444,1730227855079,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.079",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000445,1730227855088,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000446,1730227855098,"fUST",-500.0,0.00022191,2,"2024-10-29T18:50:55.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000447,1730227855107,"fUST",-503.50194066,0.00022191,3,"2024-10-29T18:50:55.107",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000448,1730227855117,"fUST",-172.265946,0.00022191,7,"2024-10-29T18:50:55.117",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000449,1730227855126,"fUST",-243.157273,0.00022191,7,"2024-10-29T18:50:55.126",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000450,1730227855136,"fUST",-243.157273,0.00022191,7,"2024-10-29T18:50:55.136",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000451,1730227855237,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.237",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000452,1730227855248,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.248",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000453,1730227855257,"fUST",-243.157273,0.00022191,7,"2024-10-29T18:50:55.257",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000454,1730227855266,"fUST",-243.157273,0.00022191,7,"2024-10-29T18:50:55.266",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000455,1730227855276,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.276",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000456,1730227855285,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.285",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000457,1730227855294,"fUST",-505.87150498,0.00022191,3,"2024-10-29T18:50:55.294",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000458,1730227855303,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000459,1730227855312,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.312",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000460,1730227855321,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.321",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000461,1730227855331,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.331",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000462,1730227855341,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.341",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000463,1730227855350,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.350",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000464,1730227855359,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.359",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000465,1730227855369,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.369",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000466,1730227855378,"fUST",-627.43867626,0.00022191,3,"2024-10-29T18:50:55.378",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000467,1730227855387,"fUST",-509.17136924,0.00022191,3,"2024-10-29T18:50:55.387",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000468,1730227855396,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:55.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000469,1730227855406,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:55.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000470,1730227855415,"fUST",-768.85,0.00022191,3,"2024-10-29T18:50:55.415",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000471,1730227855424,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.424",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000472,1730227855433,"fUST",-503.39640031,0.00022191,3,"2024-10-29T18:50:55.433",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000473,1730227855443,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.443",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000474,1730227855452,"fUST",-506.20367924,0.00022191,3,"2024-10-29T18:50:55.452",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000475,1730227855461,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.461",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000476,1730227855470,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.470",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000477,1730227855480,"fUST",-228.123953,0.00022191,7,"2024-10-29T18:50:55.480",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000478,1730227855489,"fUST",-228.123953,0.00022191,7,"2024-10-29T18:50:55.489",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000479,1730227855505,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.505",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000480,1730227855514,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.514",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000481,1730227855523,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000482,1730227855532,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.532",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000483,1730227855546,"fUST",-228.123953,0.00022191,7,"2024-10-29T18:50:55.546",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000484,1730227855559,"fUST",-477.85499476,0.00022191,3,"2024-10-29T18:50:55.559",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000485,1730227855568,"fUST",-228.123953,0.00022191,7,"2024-10-29T18:50:55.568",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000486,1730227855578,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.578",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000487,1730227855587,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.587",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000488,1730227855598,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.598",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000489,1730227855608,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.608",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000490,1730227855617,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.617",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000491,1730227855627,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.627",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000492,1730227855638,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:55.638",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000493,1730227855647,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:55.647",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000494,1730227855657,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.657",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000495,1730227855666,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.666",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000496,1730227855675,"fUST",-528.14786392,0.00022191,3,"2024-10-29T18:50:55.675",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000497,1730227855684,"fUST",-740.43,0.00022191,3,"2024-10-29T18:50:55.684",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000498,1730227855693,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.693",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000499,1730227855703,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.703",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000500,1730227855712,"fUST",-503.09404176,0.00022191,3,"2024-10-29T18:50:55.712",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000501,1730227855722,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.722",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000502,1730227855731,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.731",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000503,1730227855740,"fUST",-234.66578869,0.00022191,3,"2024-10-29T18:50:55.740",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000504,1730227855755,"fUST",-614.104375,0.00022191,7,"2024-10-29T18:50:55.755",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000505,1730227855764,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.764",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000506,1730227855774,"fUST",-614.104375,0.00022191,7,"2024-10-29T18:50:55.774",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000507,1730227855783,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.783",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000508,1730227855793,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.793",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000509,1730227855802,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.802",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000510,1730227855811,"fUST",-614.104375,0.00022191,7,"2024-10-29T18:50:55.811",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000511,1730227855821,"fUST",-614.104375,0.00022191,7,"2024-10-29T18:50:55.821",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000512,1730227855831,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.831",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000513,1730227855841,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.841",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000514,1730227855851,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.851",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000515,1730227855860,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:55.860",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000516,1730227855869,"fUST",-151.0,0.00022191,7,"2024-10-29T18:50:55.869",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000517,1730227855879,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.879",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000518,1730227855888,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.888",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000519,1730227855897,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.897",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000520,1730227855907,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.907",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000521,1730227855916,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000522,1730227855926,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000523,1730227855936,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.936",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000524,1730227855945,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.945",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000525,1730227855956,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.956",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000526,1730227855967,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.967",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000527,1730227855976,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.976",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000528,1730227855986,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:55.986",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000529,1730227856000,"fUST",-503.82559365,0.00022191,3,"2024-10-29T18:50:56.000",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000530,1730227856013,"fUST",-11790.79,0.00022191,3,"2024-10-29T18:50:56.013",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000531,1730227856022,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:56.022",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000532,1730227856032,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:56.032",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000533,1730227856042,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:56.042",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000534,1730227856051,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:56.051",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000535,1730227856061,"fUST",-500.0,0.00022191,3,"2024-10-29T18:50:56.061",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000536,1730227856071,"fUST",-150.112233,0.000222,10,"2024-10-29T18:50:56.071",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000537,1730227856081,"fUST",-150.112233,0.000222,9,"2024-10-29T18:50:56.081",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000538,1730227856090,"fUST",-150.112233,0.000222,6,"2024-10-29T18:50:56.090",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000539,1730227856099,"fUST",-420.0,0.00022207,2,"2024-10-29T18:50:56.099",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000540,1730227856109,"fUST",-157.64,0.00022365,7,"2024-10-29T18:50:56.109",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000541,1730227856119,"fUST",-8291.23079231,0.000224,2,"2024-10-29T18:50:56.119",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000542,1730227856129,"fUST",-166.666666,0.00022431,2,"2024-10-29T18:50:56.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000543,1730227856139,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.139",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000544,1730227856148,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.148",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000545,1730227856158,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.158",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000546,1730227856168,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.168",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000547,1730227856177,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.177",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000548,1730227856187,"fUST",-176.77,0.00022465,3,"2024-10-29T18:50:56.187",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000549,1730227856196,"fUST",-241.5771801,0.00022465,3,"2024-10-29T18:50:56.196",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000550,1730227856205,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000551,1730227856215,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.215",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000552,1730227856226,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000553,1730227856237,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.237",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000554,1730227856248,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.248",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000555,1730227856258,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.258",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000556,1730227856267,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.267",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000557,1730227856277,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.277",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000558,1730227856286,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:56.286",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000559,1730227856296,"fUST",-292.21,0.00022465,3,"2024-10-29T18:50:56.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000560,1730227856305,"fUST",-425.72,0.00022465,3,"2024-10-29T18:50:56.305",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000561,1730227856315,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.315",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000562,1730227856325,"fUST",-645.18,0.00022465,3,"2024-10-29T18:50:56.325",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000563,1730227856334,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.334",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000564,1730227856344,"fUST",-167.44,0.00022465,3,"2024-10-29T18:50:56.344",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000565,1730227856353,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000566,1730227856362,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.362",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000567,1730227856372,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.372",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000568,1730227856381,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.381",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000569,1730227856391,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.391",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000570,1730227856403,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.403",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000571,1730227856412,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000572,1730227856422,"fUST",-502.96447663,0.00022465,3,"2024-10-29T18:50:56.422",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000573,1730227856431,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.431",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000574,1730227856441,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.441",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000575,1730227856450,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:56.450",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000576,1730227856459,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:56.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000577,1730227856471,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.471",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000578,1730227856481,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.481",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000579,1730227856490,"fUST",-217.9930492,0.00022465,3,"2024-10-29T18:50:56.490",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000580,1730227856502,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.502",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000581,1730227856511,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.511",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000582,1730227856521,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.521",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000583,1730227856532,"fUST",-646.84165336,0.00022465,3,"2024-10-29T18:50:56.532",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000584,1730227856541,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.541",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000585,1730227856555,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.555",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000586,1730227856564,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.564",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000587,1730227856574,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000588,1730227856583,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.583",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000589,1730227856593,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.593",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000590,1730227856602,"fUST",-506.98873992,0.00022465,3,"2024-10-29T18:50:56.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000591,1730227856612,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000592,1730227856621,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.621",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000593,1730227856632,"fUST",-506.86388507,0.00022465,3,"2024-10-29T18:50:56.632",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000594,1730227856641,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.641",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000595,1730227856650,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.650",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000596,1730227856660,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.660",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000597,1730227856669,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.669",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000598,1730227856678,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000599,1730227856688,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000600,1730227856697,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.697",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000601,1730227856707,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000602,1730227856717,"fUST",-158.10963863,0.00022465,3,"2024-10-29T18:50:56.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000603,1730227856726,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000604,1730227856736,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.736",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000605,1730227856746,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.746",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000606,1730227856755,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.755",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000607,1730227856766,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000608,1730227856775,"fUST",-508.40498539,0.00022465,3,"2024-10-29T18:50:56.775",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000609,1730227856785,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000610,1730227856794,"fUST",-372.20765211,0.00022465,3,"2024-10-29T18:50:56.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000611,1730227856803,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.803",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000612,1730227856813,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000613,1730227856822,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000614,1730227856832,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.832",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000615,1730227856842,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000616,1730227856852,"fUST",-502.49573189,0.00022465,3,"2024-10-29T18:50:56.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000617,1730227856863,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.863",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000618,1730227856873,"fUST",-505.16754843,0.00022465,3,"2024-10-29T18:50:56.873",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000619,1730227856882,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.882",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000620,1730227856891,"fUST",-530.0355821,0.00022465,3,"2024-10-29T18:50:56.891",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000621,1730227856901,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.901",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000622,1730227856920,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.920",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000623,1730227856931,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000624,1730227856943,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.943",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000625,1730227856953,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.953",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000626,1730227856964,"fUST",-503.0966303,0.00022465,3,"2024-10-29T18:50:56.964",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000627,1730227856974,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.974",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000628,1730227856983,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.983",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000629,1730227856993,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:56.993",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000630,1730227857003,"fUST",-505.89199703,0.00022465,3,"2024-10-29T18:50:57.003",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000631,1730227857013,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.013",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000632,1730227857023,"fUST",-557.83450268,0.00022465,3,"2024-10-29T18:50:57.023",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000633,1730227857035,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.035",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000634,1730227857046,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.046",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000635,1730227857057,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.057",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000636,1730227857067,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.067",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000637,1730227857078,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000638,1730227857088,"fUST",-503.71264232,0.00022465,3,"2024-10-29T18:50:57.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000639,1730227857097,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.097",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000640,1730227857107,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.107",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000641,1730227857116,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.116",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000642,1730227857126,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.126",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000643,1730227857136,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.136",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000644,1730227857147,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000645,1730227857157,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000646,1730227857167,"fUST",-505.81,0.00022465,3,"2024-10-29T18:50:57.167",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000647,1730227857176,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.176",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000648,1730227857186,"fUST",-502.88027698,0.00022465,3,"2024-10-29T18:50:57.186",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000649,1730227857198,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.198",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000650,1730227857208,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.208",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000651,1730227857219,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.219",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000652,1730227857229,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.229",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000653,1730227857241,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.241",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000654,1730227857252,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.252",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000655,1730227857263,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.263",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000656,1730227857273,"fUST",-511.24732933,0.00022465,3,"2024-10-29T18:50:57.273",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000657,1730227857283,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.283",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000658,1730227857292,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.292",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000659,1730227857302,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.302",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000660,1730227857312,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.312",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000661,1730227857322,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.322",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000662,1730227857331,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.331",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000663,1730227857341,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.341",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000664,1730227857351,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.351",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000665,1730227857361,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.361",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000666,1730227857370,"fUST",-415.87320354,0.00022465,3,"2024-10-29T18:50:57.370",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000667,1730227857381,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.381",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000668,1730227857391,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:57.391",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000669,1730227857401,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.401",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000670,1730227857411,"fUST",-504.14681128,0.00022465,3,"2024-10-29T18:50:57.411",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000671,1730227857421,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000672,1730227857430,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.430",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000673,1730227857440,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.440",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000674,1730227857451,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.451",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000675,1730227857579,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000676,1730227857589,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.589",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000677,1730227857599,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.599",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000678,1730227857609,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.609",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000679,1730227857618,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.618",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000680,1730227857629,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000681,1730227857638,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.638",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000682,1730227857649,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.649",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000683,1730227857659,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.659",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000684,1730227857668,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:57.668",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000685,1730227857678,"fUST",-212.268891,0.00022465,7,"2024-10-29T18:50:57.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000686,1730227857687,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.687",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000687,1730227857697,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.697",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000688,1730227857707,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000689,1730227857716,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.716",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000690,1730227857726,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000691,1730227857735,"fUST",-371.96,0.00022465,3,"2024-10-29T18:50:57.735",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000692,1730227857747,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000693,1730227857757,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.757",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000694,1730227857766,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.766",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000695,1730227857775,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.775",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000696,1730227857785,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000697,1730227857794,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000698,1730227857804,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.804",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000699,1730227857813,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000700,1730227857822,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000701,1730227857832,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.832",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000702,1730227857841,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.841",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000703,1730227857851,"fUST",-400.32910327,0.00022465,3,"2024-10-29T18:50:57.851",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000704,1730227857860,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.860",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000705,1730227857869,"fUST",-502.4761253,0.00022465,3,"2024-10-29T18:50:57.869",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000706,1730227857879,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.879",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000707,1730227857888,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.888",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000708,1730227857897,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.897",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000709,1730227857907,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.907",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000710,1730227857916,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000711,1730227857925,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.925",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000712,1730227857939,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.939",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000713,1730227857948,"fUST",-500.86741141,0.00022465,3,"2024-10-29T18:50:57.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000714,1730227857959,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.959",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000715,1730227857969,"fUST",-502.71363307,0.00022465,3,"2024-10-29T18:50:57.969",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000716,1730227857979,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.979",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000717,1730227857988,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:57.988",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000718,1730227857997,"fUST",-500.0,0.00022465,2,"2024-10-29T18:50:57.997",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000719,1730227858007,"fUST",-510.66590518,0.00022465,3,"2024-10-29T18:50:58.007",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000720,1730227858016,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.016",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000721,1730227858028,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.028",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000722,1730227858038,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.038",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000723,1730227858049,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000724,1730227858059,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.059",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000725,1730227858071,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.071",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000726,1730227858080,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.080",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000727,1730227858090,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.090",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000728,1730227858100,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:58.100",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000729,1730227858109,"fUST",-172.99454177,0.00022465,3,"2024-10-29T18:50:58.109",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000730,1730227858118,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000731,1730227858128,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000732,1730227858138,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000733,1730227858147,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000734,1730227858157,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000735,1730227858166,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.166",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000736,1730227858175,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.175",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000737,1730227858184,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.184",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000738,1730227858194,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.194",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000739,1730227858203,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.203",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000740,1730227858212,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.212",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000741,1730227858221,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.221",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000742,1730227858230,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.230",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000743,1730227858240,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.240",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000744,1730227858250,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.250",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000745,1730227858259,"fUST",-504.44598081,0.00022465,3,"2024-10-29T18:50:58.259",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000746,1730227858268,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.268",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000747,1730227858277,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.277",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000748,1730227858287,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.287",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000749,1730227858296,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000750,1730227858306,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.306",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000751,1730227858315,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.315",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000752,1730227858324,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.324",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000753,1730227858334,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.334",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000754,1730227858343,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.343",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000755,1730227858352,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.352",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000756,1730227858361,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.361",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000757,1730227858370,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.370",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000758,1730227858383,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000759,1730227858392,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.392",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000760,1730227858401,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.401",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000761,1730227858410,"fUST",-172.254196,0.00022465,7,"2024-10-29T18:50:58.410",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000762,1730227858419,"fUST",-172.254196,0.00022465,7,"2024-10-29T18:50:58.419",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000763,1730227858429,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.429",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000764,1730227858438,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.438",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000765,1730227858447,"fUST",-1794.94,0.00022465,3,"2024-10-29T18:50:58.447",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000766,1730227858457,"fUST",-172.254196,0.00022465,7,"2024-10-29T18:50:58.457",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000767,1730227858466,"fUST",-172.254204,0.00022465,7,"2024-10-29T18:50:58.466",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000768,1730227858475,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.475",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000769,1730227858484,"fUST",-569.6819188,0.00022465,3,"2024-10-29T18:50:58.484",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000770,1730227858493,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.493",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000771,1730227858504,"fUST",-377.97250989,0.00022465,3,"2024-10-29T18:50:58.504",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000772,1730227858513,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.513",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000773,1730227858522,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.522",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000774,1730227858531,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.531",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000775,1730227858541,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.541",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000776,1730227858554,"fUST",-691.5,0.00022465,3,"2024-10-29T18:50:58.554",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000777,1730227858563,"fUST",-618.18,0.00022465,3,"2024-10-29T18:50:58.563",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000778,1730227858573,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.573",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000779,1730227858582,"fUST",-200.0,0.00022465,3,"2024-10-29T18:50:58.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000780,1730227858591,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.591",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000781,1730227858600,"fUST",-586.90748819,0.00022465,3,"2024-10-29T18:50:58.600",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000782,1730227858609,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.609",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000783,1730227858618,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.618",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000784,1730227858629,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.629",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000785,1730227858638,"fUST",-797.81,0.00022465,3,"2024-10-29T18:50:58.638",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000786,1730227858650,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.650",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000787,1730227858659,"fUST",-1507.86,0.00022465,3,"2024-10-29T18:50:58.659",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000788,1730227858668,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.668",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000789,1730227858677,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.677",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000790,1730227858686,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.686",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000791,1730227858696,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.696",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000792,1730227858705,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.705",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000793,1730227858715,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.715",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000794,1730227858724,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.724",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000795,1730227858733,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.733",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000796,1730227858742,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.742",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000797,1730227858753,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.753",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000798,1730227858763,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.763",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000799,1730227858772,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.772",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000800,1730227858782,"fUST",-475.0,0.00022465,3,"2024-10-29T18:50:58.782",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000801,1730227858792,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.792",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000802,1730227858803,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:58.803",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000803,1730227858812,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.812",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000804,1730227858822,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:58.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000805,1730227858832,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.832",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000806,1730227858842,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000807,1730227858851,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.851",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000808,1730227858860,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.860",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000809,1730227858871,"fUST",-598.18661494,0.00022465,3,"2024-10-29T18:50:58.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000810,1730227858880,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.880",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000811,1730227858889,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.889",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000812,1730227858899,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000813,1730227858908,"fUST",-626.2,0.00022465,3,"2024-10-29T18:50:58.908",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000814,1730227858918,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.918",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000815,1730227858928,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.928",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000816,1730227858938,"fUST",-235.7634954,0.00022465,3,"2024-10-29T18:50:58.938",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000817,1730227858947,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.947",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000818,1730227858958,"fUST",-880.97,0.00022465,3,"2024-10-29T18:50:58.958",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000819,1730227858968,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.968",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000820,1730227858978,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.978",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000821,1730227858987,"fUST",-243.157273,0.00022465,7,"2024-10-29T18:50:58.987",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000822,1730227858998,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:58.998",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000823,1730227859009,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.009",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000824,1730227859019,"fUST",-243.157273,0.00022465,7,"2024-10-29T18:50:59.019",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000825,1730227859028,"fUST",-243.157273,0.00022465,7,"2024-10-29T18:50:59.028",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000826,1730227859038,"fUST",-243.157279,0.00022465,7,"2024-10-29T18:50:59.038",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000827,1730227859048,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000828,1730227859058,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.058",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000829,1730227859068,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000830,1730227859078,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000831,1730227859087,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000832,1730227859098,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000833,1730227859108,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.108",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000834,1730227859118,"fUST",-519.13269655,0.00022465,3,"2024-10-29T18:50:59.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000835,1730227859128,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000836,1730227859137,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:59.137",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000837,1730227859147,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:59.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000838,1730227859156,"fUST",-768.85,0.00022465,3,"2024-10-29T18:50:59.156",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000839,1730227859166,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.166",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000840,1730227859175,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.175",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000841,1730227859185,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000842,1730227859194,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.194",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000843,1730227859203,"fUST",-228.123953,0.00022465,7,"2024-10-29T18:50:59.203",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000844,1730227859213,"fUST",-228.123953,0.00022465,7,"2024-10-29T18:50:59.213",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000845,1730227859222,"fUST",-542.78913435,0.00022465,3,"2024-10-29T18:50:59.222",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000846,1730227859232,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.232",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000847,1730227859242,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000848,1730227859255,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000849,1730227859269,"fUST",-228.123953,0.00022465,7,"2024-10-29T18:50:59.269",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000850,1730227859289,"fUST",-228.123945,0.00022465,7,"2024-10-29T18:50:59.289",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000851,1730227859301,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.301",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000852,1730227859310,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.310",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000853,1730227859321,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.321",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000854,1730227859332,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.332",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000855,1730227859342,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.342",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000856,1730227859352,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:59.352",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000857,1730227859361,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.361",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000858,1730227859375,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:59.375",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000859,1730227859386,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.386",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000860,1730227859396,"fUST",-740.43,0.00022465,3,"2024-10-29T18:50:59.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000861,1730227859406,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000862,1730227859417,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.417",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000863,1730227859427,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.427",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000864,1730227859436,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.436",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000865,1730227859446,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.446",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000866,1730227859456,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.456",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000867,1730227859465,"fUST",-614.104375,0.00022465,7,"2024-10-29T18:50:59.465",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000868,1730227859475,"fUST",-614.104375,0.00022465,7,"2024-10-29T18:50:59.475",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000869,1730227859485,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.485",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000870,1730227859494,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.494",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000871,1730227859509,"fUST",-614.104375,0.00022465,7,"2024-10-29T18:50:59.509",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000872,1730227859518,"fUST",-614.104381,0.00022465,7,"2024-10-29T18:50:59.518",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000873,1730227859528,"fUST",-502.44406122,0.00022465,3,"2024-10-29T18:50:59.528",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000874,1730227859537,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.537",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000875,1730227859548,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.548",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000876,1730227859559,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:59.559",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000877,1730227859569,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.569",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000878,1730227859578,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.578",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000879,1730227859588,"fUST",-151.0,0.00022465,7,"2024-10-29T18:50:59.588",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000880,1730227859598,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.598",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000881,1730227859726,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.726",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000882,1730227859737,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.737",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000883,1730227859747,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000884,1730227859760,"fUST",-271.77081097,0.00022465,3,"2024-10-29T18:50:59.760",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000885,1730227859770,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.770",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000886,1730227859779,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.779",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000887,1730227859789,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.789",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000888,1730227859800,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.800",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000889,1730227859810,"fUST",-11790.79,0.00022465,3,"2024-10-29T18:50:59.810",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000890,1730227859820,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.820",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000891,1730227859829,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.829",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000892,1730227859839,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.839",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000893,1730227859848,"fUST",-500.0,0.00022465,3,"2024-10-29T18:50:59.848",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000894,1730227859858,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.858",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000895,1730227859871,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000896,1730227859881,"fUST",-585.36,0.00022739,3,"2024-10-29T18:50:59.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000897,1730227859891,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.891",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000898,1730227859901,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.901",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000899,1730227859911,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.911",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000900,1730227859921,"fUST",-519.53,0.00022739,3,"2024-10-29T18:50:59.921",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000901,1730227859931,"fUST",-151.0,0.00022739,7,"2024-10-29T18:50:59.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000902,1730227859941,"fUST",-530.06,0.00022739,3,"2024-10-29T18:50:59.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000903,1730227859950,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.950",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000904,1730227859960,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.960",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000905,1730227859969,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.969",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000906,1730227859979,"fUST",-500.0,0.00022739,3,"2024-10-29T18:50:59.979",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000907,1730227859989,"fUST",-352.98781486,0.00022739,3,"2024-10-29T18:50:59.989",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000908,1730227860001,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.001",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000909,1730227860010,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.010",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000910,1730227860020,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.020",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000911,1730227860030,"fUST",-571.22,0.00022739,3,"2024-10-29T18:51:00.030",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000912,1730227860039,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.039",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000913,1730227860049,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.049",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000914,1730227860060,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.060",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000915,1730227860070,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.070",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000916,1730227860082,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.082",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000917,1730227860091,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.091",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000918,1730227860101,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.101",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000919,1730227860111,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.111",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000920,1730227860120,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.120",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000921,1730227860130,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.130",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000922,1730227860140,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.140",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000923,1730227860150,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.150",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000924,1730227860160,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.160",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000925,1730227860170,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.170",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000926,1730227860180,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.180",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000927,1730227860190,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.190",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000928,1730227860200,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.200",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000929,1730227860210,"fUST",-218.28,0.00022739,3,"2024-10-29T18:51:00.210",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000930,1730227860220,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.220",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000931,1730227860230,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.230",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000932,1730227860240,"fUST",-503.2813356,0.00022739,3,"2024-10-29T18:51:00.240",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000933,1730227860252,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.252",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000934,1730227860262,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.262",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000935,1730227860273,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.273",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000936,1730227860283,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.283",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000937,1730227860293,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.293",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000938,1730227860303,"fUST",-524.08901494,0.00022739,3,"2024-10-29T18:51:00.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000939,1730227860312,"fUST",-579.32272302,0.00022739,3,"2024-10-29T18:51:00.312",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000940,1730227860326,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.326",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000941,1730227860336,"fUST",-431.26435573,0.00022739,3,"2024-10-29T18:51:00.336",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000942,1730227860346,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.346",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000943,1730227860356,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.356",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000944,1730227860367,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000945,1730227860377,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.377",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000946,1730227860387,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.387",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000947,1730227860397,"fUST",-244.83777295,0.00022739,3,"2024-10-29T18:51:00.397",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000948,1730227860407,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.407",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000949,1730227860417,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.417",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000950,1730227860427,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.427",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000951,1730227860437,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.437",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000952,1730227860447,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.447",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000953,1730227860456,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.456",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000954,1730227860467,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.467",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000955,1730227860477,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.477",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000956,1730227860486,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.486",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000957,1730227860496,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000958,1730227860508,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.508",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000959,1730227860517,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.517",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000960,1730227860526,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.526",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000961,1730227860537,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.537",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000962,1730227860546,"fUST",-505.81,0.00022739,3,"2024-10-29T18:51:00.546",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000963,1730227860559,"fUST",-596.37957882,0.00022739,3,"2024-10-29T18:51:00.559",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000964,1730227860569,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.569",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000965,1730227860579,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000966,1730227860589,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.589",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000967,1730227860599,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.599",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000968,1730227860608,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.608",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000969,1730227860618,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.618",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000970,1730227860632,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.632",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000971,1730227860642,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.642",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000972,1730227860651,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.651",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000973,1730227860661,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.661",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000974,1730227860671,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.671",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000975,1730227860681,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.681",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000976,1730227860690,"fUST",-512.82,0.00022739,3,"2024-10-29T18:51:00.690",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000977,1730227860700,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.700",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000978,1730227860710,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.710",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000979,1730227860721,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.721",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000980,1730227860731,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.731",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000981,1730227860740,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.740",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000982,1730227860752,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.752",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000983,1730227860761,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.761",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000984,1730227860771,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.771",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000985,1730227860781,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.781",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000986,1730227860791,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.791",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000987,1730227860801,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.801",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000988,1730227860813,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.813",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000989,1730227860822,"fUST",-153.36215224,0.00022739,3,"2024-10-29T18:51:00.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000990,1730227860832,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.832",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000991,1730227860842,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000992,1730227860851,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.851",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000993,1730227860861,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000994,1730227860870,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.870",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000995,1730227860880,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.880",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000996,1730227860890,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000997,1730227860899,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000998,1730227860909,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341000999,1730227860919,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.919",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001000,1730227860929,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.929",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001001,1730227860939,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.939",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001002,1730227860948,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.948",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001003,1730227860958,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.958",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001004,1730227860968,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.968",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001005,1730227860977,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.977",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001006,1730227860987,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.987",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001007,1730227860996,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:00.996",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001008,1730227861009,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.009",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001009,1730227861018,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.018",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001010,1730227861027,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.027",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001011,1730227861037,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.037",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001012,1730227861046,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.046",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001013,1730227861056,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.056",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001014,1730227861067,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.067",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001015,1730227861076,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.076",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001016,1730227861087,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.087",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001017,1730227861096,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.096",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001018,1730227861106,"fUST",-517.64386082,0.00022739,3,"2024-10-29T18:51:01.106",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001019,1730227861115,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.115",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001020,1730227861126,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.126",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001021,1730227861135,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.135",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001022,1730227861145,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.145",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001023,1730227861155,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.155",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001024,1730227861164,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.164",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001025,1730227861174,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.174",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001026,1730227861184,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.184",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001027,1730227861195,"fUST",-151.0,0.00022739,7,"2024-10-29T18:51:01.195",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001028,1730227861205,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.205",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001029,1730227861214,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.214",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001030,1730227861224,"fUST",-506.71418855,0.00022739,3,"2024-10-29T18:51:01.224",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001031,1730227861233,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.233",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001032,1730227861243,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.243",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001033,1730227861255,"fUST",-502.3316695,0.00022739,3,"2024-10-29T18:51:01.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001034,1730227861264,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.264",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001035,1730227861273,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.273",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001036,1730227861283,"fUST",-214.11195208,0.00022739,3,"2024-10-29T18:51:01.283",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001037,1730227861293,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.293",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001038,1730227861303,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001039,1730227861312,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.312",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001040,1730227861322,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.322",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001041,1730227861332,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.332",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001042,1730227861341,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.341",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001043,1730227861351,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.351",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001044,1730227861360,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.360",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001045,1730227861370,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.370",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001046,1730227861380,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.380",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001047,1730227861390,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.390",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001048,1730227861399,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.399",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001049,1730227861409,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.409",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001050,1730227861419,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.419",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001051,1730227861428,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.428",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001052,1730227861438,"fUST",-515.88647371,0.00022739,3,"2024-10-29T18:51:01.438",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001053,1730227861447,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.447",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001054,1730227861459,"fUST",-1794.94,0.00022739,3,"2024-10-29T18:51:01.459",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001055,1730227861470,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.470",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001056,1730227861480,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.480",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001057,1730227861491,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.491",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001058,1730227861504,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.504",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001059,1730227861516,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.516",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001060,1730227861525,"fUST",-691.5,0.00022739,3,"2024-10-29T18:51:01.525",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001061,1730227861536,"fUST",-618.18,0.00022739,3,"2024-10-29T18:51:01.536",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001062,1730227861546,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.546",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001063,1730227861560,"fUST",-383.37353927,0.00022739,3,"2024-10-29T18:51:01.560",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001064,1730227861571,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001065,1730227861580,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001066,1730227861590,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.590",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001067,1730227861602,"fUST",-797.81,0.00022739,3,"2024-10-29T18:51:01.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001068,1730227861611,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001069,1730227861623,"fUST",-1507.86,0.00022739,3,"2024-10-29T18:51:01.623",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001070,1730227861633,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.633",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001071,1730227861730,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.730",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001072,1730227861740,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.740",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001073,1730227861752,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.752",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001074,1730227861762,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.762",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001075,1730227861771,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.771",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001076,1730227861781,"fUST",-502.32889032,0.00022739,3,"2024-10-29T18:51:01.781",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001077,1730227861791,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.791",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001078,1730227861800,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.800",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001079,1730227861809,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.809",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001080,1730227861819,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.819",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001081,1730227861828,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.828",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001082,1730227861838,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.838",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001083,1730227861848,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.848",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001084,1730227861858,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.858",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001085,1730227861868,"fUST",-632.59,0.00022739,3,"2024-10-29T18:51:01.868",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001086,1730227861878,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.878",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001087,1730227861888,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.888",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001088,1730227861897,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.897",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001089,1730227861907,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.907",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001090,1730227861917,"fUST",-620.51122098,0.00022739,3,"2024-10-29T18:51:01.917",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001091,1730227861926,"fUST",-880.97,0.00022739,3,"2024-10-29T18:51:01.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001092,1730227861936,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.936",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001093,1730227861946,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.946",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001094,1730227861955,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.955",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001095,1730227861965,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.965",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001096,1730227861975,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001097,1730227861985,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.985",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001098,1730227861995,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:01.995",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001099,1730227862007,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.007",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001100,1730227862017,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001101,1730227862026,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.026",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001102,1730227862036,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.036",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001103,1730227862045,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.045",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001104,1730227862055,"fUST",-768.85,0.00022739,3,"2024-10-29T18:51:02.055",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001105,1730227862064,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.064",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001106,1730227862074,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.074",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001107,1730227862084,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.084",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001108,1730227862094,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.094",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001109,1730227862104,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.104",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001110,1730227862114,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.114",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001111,1730227862123,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.123",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001112,1730227862133,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.133",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001113,1730227862143,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.143",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001114,1730227862152,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.152",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001115,1730227862162,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.162",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001116,1730227862172,"fUST",-740.43,0.00022739,3,"2024-10-29T18:51:02.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001117,1730227862182,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.182",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001118,1730227862191,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.191",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001119,1730227862201,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.201",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001120,1730227862211,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.211",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001121,1730227862220,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.220",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001122,1730227862231,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.231",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001123,1730227862241,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.241",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001124,1730227862251,"fUST",-224.17,0.00022739,3,"2024-10-29T18:51:02.251",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001125,1730227862261,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.261",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001126,1730227862271,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.271",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001127,1730227862281,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.281",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001128,1730227862291,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.291",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001129,1730227862300,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.300",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001130,1730227862310,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.310",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001131,1730227862319,"fUST",-335.10271831,0.00022739,3,"2024-10-29T18:51:02.319",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001132,1730227862329,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.329",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001133,1730227862339,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.339",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001134,1730227862348,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.348",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001135,1730227862357,"fUST",-11790.79,0.00022739,3,"2024-10-29T18:51:02.357",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001136,1730227862367,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001137,1730227862377,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.377",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001138,1730227862387,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.387",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001139,1730227862396,"fUST",-500.0,0.00022739,3,"2024-10-29T18:51:02.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001140,1730227862405,"fUST",-166.666666,0.00022944,2,"2024-10-29T18:51:02.405",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001141,1730227862414,"fUST",-150.0,0.00023,2,"2024-10-29T18:51:02.414",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001142,1730227862424,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.424",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001143,1730227862435,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.435",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001144,1730227862446,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.446",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001145,1730227862456,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.456",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001146,1730227862466,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.466",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001147,1730227862476,"fUST",-239.73305075,0.00023013,3,"2024-10-29T18:51:02.476",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001148,1730227862486,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.486",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001149,1730227862495,"fUST",-433.95674956,0.00023013,3,"2024-10-29T18:51:02.495",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001150,1730227862505,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.505",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001151,1730227862514,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.514",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001152,1730227862523,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001153,1730227862533,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.533",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001154,1730227862543,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.543",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001155,1730227862557,"fUST",-283.35328947,0.00023013,3,"2024-10-29T18:51:02.557",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001156,1730227862566,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.566",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001157,1730227862576,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.576",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001158,1730227862586,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.586",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001159,1730227862598,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.598",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001160,1730227862608,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.608",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001161,1730227862617,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.617",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001162,1730227862626,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.626",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001163,1730227862635,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.635",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001164,1730227862645,"fUST",-528.28818412,0.00023013,3,"2024-10-29T18:51:02.645",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001165,1730227862654,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.654",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001166,1730227862663,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.663",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001167,1730227862672,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.672",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001168,1730227862682,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.682",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001169,1730227862691,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.691",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001170,1730227862700,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.700",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001171,1730227862709,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001172,1730227862718,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001173,1730227862728,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.728",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001174,1730227862737,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.737",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001175,1730227862746,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.746",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001176,1730227862758,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.758",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001177,1730227862767,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001178,1730227862777,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.777",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001179,1730227862786,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.786",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001180,1730227862795,"fUST",-348.89,0.00023013,3,"2024-10-29T18:51:02.795",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001181,1730227862804,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.804",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001182,1730227862814,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.814",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001183,1730227862823,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.823",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001184,1730227862832,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.832",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001185,1730227862842,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001186,1730227862851,"fUST",-422.39368226,0.00023013,3,"2024-10-29T18:51:02.851",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001187,1730227862861,"fUST",-217.44374323,0.00023013,3,"2024-10-29T18:51:02.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001188,1730227862871,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001189,1730227862880,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.880",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001190,1730227862889,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.889",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001191,1730227862898,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.898",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001192,1730227862908,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.908",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001193,1730227862919,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.919",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001194,1730227862928,"fUST",-340.08878112,0.00023013,3,"2024-10-29T18:51:02.928",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001195,1730227862940,"fUST",-505.81,0.00023013,3,"2024-10-29T18:51:02.940",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001196,1730227862950,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.950",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001197,1730227862959,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.959",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001198,1730227862969,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.969",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001199,1730227862978,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.978",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001200,1730227862987,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.987",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001201,1730227862997,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:02.997",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001202,1730227863008,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.008",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001203,1730227863017,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001204,1730227863027,"fUST",-174.53,0.00023013,3,"2024-10-29T18:51:03.027",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001205,1730227863037,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.037",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001206,1730227863046,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.046",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001207,1730227863055,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.055",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001208,1730227863065,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.065",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001209,1730227863075,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.075",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001210,1730227863084,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.084",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001211,1730227863094,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.094",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001212,1730227863103,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.103",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001213,1730227863113,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.113",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001214,1730227863122,"fUST",-187.13508648,0.00023013,3,"2024-10-29T18:51:03.122",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001215,1730227863132,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.132",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001216,1730227863141,"fUST",-510.92587335,0.00023013,3,"2024-10-29T18:51:03.141",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001217,1730227863150,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.150",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001218,1730227863159,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.159",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001219,1730227863169,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.169",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001220,1730227863179,"fUST",-446.7388464,0.00023013,3,"2024-10-29T18:51:03.179",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001221,1730227863188,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.188",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001222,1730227863198,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.198",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001223,1730227863207,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.207",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001224,1730227863217,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.217",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001225,1730227863226,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001226,1730227863235,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.235",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001227,1730227863245,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.245",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001228,1730227863255,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001229,1730227863265,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001230,1730227863274,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.274",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001231,1730227863284,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.284",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001232,1730227863293,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.293",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001233,1730227863302,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.302",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001234,1730227863311,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.311",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001235,1730227863321,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.321",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001236,1730227863331,"fUST",-609.18,0.00023013,3,"2024-10-29T18:51:03.331",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001237,1730227863341,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.341",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001238,1730227863350,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.350",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001239,1730227863359,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.359",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001240,1730227863369,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.369",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001241,1730227863379,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.379",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001242,1730227863389,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.389",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001243,1730227863398,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.398",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001244,1730227863407,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.407",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001245,1730227863416,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.416",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001246,1730227863507,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001247,1730227863516,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.516",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001248,1730227863527,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.527",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001249,1730227863535,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.535",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001250,1730227863545,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.545",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001251,1730227863559,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.559",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001252,1730227863568,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.568",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001253,1730227863577,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.577",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001254,1730227863587,"fUST",-546.5133263,0.00023013,3,"2024-10-29T18:51:03.587",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001255,1730227863597,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.597",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001256,1730227863607,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.607",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001257,1730227863616,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.616",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001258,1730227863627,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.627",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001259,1730227863636,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.636",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001260,1730227863646,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.646",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001261,1730227863656,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.656",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001262,1730227863666,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.666",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001263,1730227863675,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.675",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001264,1730227863687,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.687",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001265,1730227863697,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.697",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001266,1730227863707,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001267,1730227863716,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.716",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001268,1730227863727,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001269,1730227863739,"fUST",-1794.94,0.00023013,3,"2024-10-29T18:51:03.739",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001270,1730227863749,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.749",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001271,1730227863759,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001272,1730227863769,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001273,1730227863779,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.779",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001274,1730227863789,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.789",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001275,1730227863799,"fUST",-691.5,0.00023013,3,"2024-10-29T18:51:03.799",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001276,1730227863808,"fUST",-618.18,0.00023013,3,"2024-10-29T18:51:03.808",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001277,1730227863818,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.818",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001278,1730227863828,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.828",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001279,1730227863837,"fUST",-503.12441482,0.00023013,3,"2024-10-29T18:51:03.837",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001280,1730227863847,"fUST",-797.81,0.00023013,3,"2024-10-29T18:51:03.847",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001281,1730227863856,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.856",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001282,1730227863865,"fUST",-1507.86,0.00023013,3,"2024-10-29T18:51:03.865",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001283,1730227863875,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.875",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001284,1730227863885,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.885",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001285,1730227863894,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.894",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001286,1730227863903,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001287,1730227863913,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.913",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001288,1730227863922,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.922",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001289,1730227863932,"fUST",-644.74233699,0.00023013,3,"2024-10-29T18:51:03.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001290,1730227863942,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.942",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001291,1730227863951,"fUST",-327.14477703,0.00023013,3,"2024-10-29T18:51:03.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001292,1730227863961,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.961",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001293,1730227863972,"fUST",-345.8952898,0.00023013,3,"2024-10-29T18:51:03.972",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001294,1730227863981,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001295,1730227863992,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:03.992",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001296,1730227864003,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.003",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001297,1730227864013,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.013",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001298,1730227864022,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.022",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001299,1730227864032,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.032",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001300,1730227864041,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.041",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001301,1730227864051,"fUST",-880.97,0.00023013,3,"2024-10-29T18:51:04.051",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001302,1730227864060,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.060",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001303,1730227864069,"fUST",-634.40767887,0.00023013,3,"2024-10-29T18:51:04.069",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001304,1730227864080,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.080",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001305,1730227864090,"fUST",-428.19418582,0.00023013,3,"2024-10-29T18:51:04.090",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001306,1730227864099,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.099",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001307,1730227864109,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.109",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001308,1730227864119,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.119",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001309,1730227864128,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001310,1730227864137,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.137",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001311,1730227864147,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001312,1730227864156,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.156",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001313,1730227864166,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.166",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001314,1730227864175,"fUST",-768.85,0.00023013,3,"2024-10-29T18:51:04.175",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001315,1730227864185,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001316,1730227864195,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.195",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001317,1730227864204,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.204",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001318,1730227864214,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.214",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001319,1730227864223,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.223",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001320,1730227864233,"fUST",-301.0,0.00023013,3,"2024-10-29T18:51:04.233",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001321,1730227864242,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.242",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001322,1730227864253,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.253",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001323,1730227864263,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.263",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001324,1730227864272,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001325,1730227864281,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.281",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001326,1730227864290,"fUST",-740.43,0.00023013,3,"2024-10-29T18:51:04.290",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001327,1730227864300,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.300",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001328,1730227864309,"fUST",-582.76,0.00023013,3,"2024-10-29T18:51:04.309",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001329,1730227864319,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.319",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001330,1730227864328,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.328",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001331,1730227864337,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.337",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001332,1730227864347,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.347",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001333,1730227864357,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.357",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001334,1730227864367,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.367",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001335,1730227864376,"fUST",-480.27519715,0.00023013,3,"2024-10-29T18:51:04.376",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001336,1730227864387,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.387",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001337,1730227864396,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.396",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001338,1730227864406,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.406",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001339,1730227864416,"fUST",-11790.79,0.00023013,3,"2024-10-29T18:51:04.416",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001340,1730227864426,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.426",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001341,1730227864436,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.436",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001342,1730227864446,"fUST",-500.0,0.00023013,3,"2024-10-29T18:51:04.446",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001343,1730227864455,"fUST",-313.734833,0.00023151,2,"2024-10-29T18:51:04.455",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001344,1730227864466,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.466",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001345,1730227864475,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.475",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001346,1730227864484,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.484",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001347,1730227864494,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.494",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001348,1730227864505,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.505",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001349,1730227864514,"fUST",-155.05,0.00023287,3,"2024-10-29T18:51:04.514",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001350,1730227864523,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.523",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001351,1730227864534,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.534",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001352,1730227864544,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.544",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001353,1730227864558,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.558",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001354,1730227864569,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.569",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001355,1730227864579,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.579",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001356,1730227864588,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.588",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001357,1730227864599,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.599",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001358,1730227864610,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.610",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001359,1730227864619,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.619",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001360,1730227864631,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.631",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001361,1730227864641,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.641",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001362,1730227864651,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.651",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001363,1730227864661,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.661",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001364,1730227864670,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.670",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001365,1730227864680,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.680",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001366,1730227864690,"fUST",-339.31,0.00023287,3,"2024-10-29T18:51:04.690",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001367,1730227864699,"fUST",-502.55,0.00023287,3,"2024-10-29T18:51:04.699",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001368,1730227864709,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.709",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001369,1730227864718,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.718",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001370,1730227864727,"fUST",-503.71764901,0.00023287,3,"2024-10-29T18:51:04.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001371,1730227864737,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.737",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001372,1730227864747,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001373,1730227864761,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.761",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001374,1730227864770,"fUST",-502.08717726,0.00023287,3,"2024-10-29T18:51:04.770",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001375,1730227864780,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.780",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001376,1730227864789,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.789",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001377,1730227864799,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.799",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001378,1730227864808,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.808",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001379,1730227864817,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.817",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001380,1730227864828,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.828",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001381,1730227864838,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.838",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001382,1730227864847,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.847",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001383,1730227864857,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.857",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001384,1730227864867,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.867",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001385,1730227864876,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.876",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001386,1730227864885,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.885",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001387,1730227864894,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.894",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001388,1730227864903,"fUST",-505.81,0.00023287,3,"2024-10-29T18:51:04.903",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001389,1730227864912,"fUST",-573.59,0.00023287,3,"2024-10-29T18:51:04.912",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001390,1730227864921,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.921",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001391,1730227864931,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001392,1730227864940,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.940",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001393,1730227864949,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.949",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001394,1730227864959,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.959",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001395,1730227864968,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.968",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001396,1730227864978,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.978",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001397,1730227864987,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.987",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001398,1730227864996,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:04.996",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001399,1730227865008,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.008",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001400,1730227865017,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.017",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001401,1730227865029,"fUST",-504.04778064,0.00023287,3,"2024-10-29T18:51:05.029",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001402,1730227865038,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.038",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001403,1730227865048,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001404,1730227865057,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.057",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001405,1730227865066,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.066",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001406,1730227865144,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.144",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001407,1730227865160,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.160",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001408,1730227865169,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.169",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001409,1730227865180,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.180",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001410,1730227865190,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.190",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001411,1730227865199,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.199",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001412,1730227865208,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.208",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001413,1730227865219,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.219",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001414,1730227865230,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.230",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001415,1730227865239,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.239",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001416,1730227865250,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.250",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001417,1730227865263,"fUST",-514.62,0.00023287,3,"2024-10-29T18:51:05.263",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001418,1730227865272,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001419,1730227865282,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.282",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001420,1730227865291,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.291",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001421,1730227865301,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.301",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001422,1730227865310,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.310",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001423,1730227865319,"fUST",-470.52402095,0.00023287,3,"2024-10-29T18:51:05.319",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001424,1730227865328,"fUST",-643.17,0.00023287,3,"2024-10-29T18:51:05.328",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001425,1730227865337,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.337",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001426,1730227865347,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.347",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001427,1730227865356,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.356",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001428,1730227865365,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.365",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001429,1730227865375,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.375",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001430,1730227865384,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.384",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001431,1730227865393,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.393",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001432,1730227865402,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.402",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001433,1730227865411,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.411",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001434,1730227865421,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001435,1730227865430,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.430",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001436,1730227865439,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.439",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001437,1730227865449,"fUST",-244.98,0.00023287,3,"2024-10-29T18:51:05.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001438,1730227865458,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.458",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001439,1730227865468,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001440,1730227865477,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.477",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001441,1730227865486,"fUST",-506.17399435,0.00023287,3,"2024-10-29T18:51:05.486",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001442,1730227865495,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.495",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001443,1730227865506,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.506",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001444,1730227865515,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.515",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001445,1730227865524,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.524",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001446,1730227865535,"fUST",-545.37497093,0.00023287,3,"2024-10-29T18:51:05.535",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001447,1730227865546,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.546",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001448,1730227865560,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.560",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001449,1730227865571,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001450,1730227865580,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001451,1730227865591,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.591",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001452,1730227865602,"fUST",-1794.94,0.00023287,3,"2024-10-29T18:51:05.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001453,1730227865611,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001454,1730227865622,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.622",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001455,1730227865633,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.633",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001456,1730227865644,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.644",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001457,1730227865655,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.655",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001458,1730227865666,"fUST",-691.5,0.00023287,3,"2024-10-29T18:51:05.666",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001459,1730227865675,"fUST",-618.18,0.00023287,3,"2024-10-29T18:51:05.675",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001460,1730227865684,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.684",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001461,1730227865694,"fUST",-797.81,0.00023287,3,"2024-10-29T18:51:05.694",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001462,1730227865703,"fUST",-1507.86,0.00023287,3,"2024-10-29T18:51:05.703",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001463,1730227865712,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.712",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001464,1730227865722,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.722",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001465,1730227865731,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.731",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001466,1730227865740,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.740",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001467,1730227865749,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.749",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001468,1730227865760,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.760",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001469,1730227865769,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001470,1730227865778,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.778",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001471,1730227865787,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.787",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001472,1730227865797,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.797",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001473,1730227865806,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.806",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001474,1730227865816,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.816",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001475,1730227865825,"fUST",-622.41,0.00023287,3,"2024-10-29T18:51:05.825",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001476,1730227865835,"fUST",-880.97,0.00023287,3,"2024-10-29T18:51:05.835",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001477,1730227865844,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.844",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001478,1730227865853,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.853",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001479,1730227865863,"fUST",-295.78,0.00023287,3,"2024-10-29T18:51:05.863",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001480,1730227865871,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001481,1730227865881,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001482,1730227865890,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001483,1730227865899,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001484,1730227865909,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001485,1730227865919,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.919",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001486,1730227865931,"fUST",-768.85,0.00023287,3,"2024-10-29T18:51:05.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001487,1730227865941,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001488,1730227865951,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001489,1730227865962,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.962",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001490,1730227865972,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.972",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001491,1730227865981,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001492,1730227865990,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:05.990",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001493,1730227866000,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.000",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001494,1730227866011,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.011",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001495,1730227866022,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.022",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001496,1730227866033,"fUST",-740.43,0.00023287,3,"2024-10-29T18:51:06.033",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001497,1730227866042,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.042",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001498,1730227866051,"fUST",-389.66,0.00023287,3,"2024-10-29T18:51:06.051",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001499,1730227866064,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.064",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001500,1730227866074,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.074",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001501,1730227866084,"fUST",-291.47,0.00023287,3,"2024-10-29T18:51:06.084",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001502,1730227866093,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.093",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001503,1730227866103,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.103",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001504,1730227866112,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.112",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001505,1730227866122,"fUST",-298.8,0.00023287,3,"2024-10-29T18:51:06.122",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001506,1730227866131,"fUST",-11790.79,0.00023287,3,"2024-10-29T18:51:06.131",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001507,1730227866140,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.140",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001508,1730227866149,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.149",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001509,1730227866158,"fUST",-500.0,0.00023287,3,"2024-10-29T18:51:06.158",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001510,1730227866167,"fUST",-507.26624346,0.000234,30,"2024-10-29T18:51:06.167",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001511,1730227866177,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.177",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001512,1730227866186,"fUST",-500.85876389,0.000234,30,"2024-10-29T18:51:06.186",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001513,1730227866196,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.196",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001514,1730227866207,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.207",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001515,1730227866217,"fUST",-702.16439631,0.000234,30,"2024-10-29T18:51:06.217",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001516,1730227866226,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001517,1730227866235,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.235",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001518,1730227866245,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.245",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001519,1730227866256,"fUST",-815.96036953,0.000234,30,"2024-10-29T18:51:06.256",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001520,1730227866264,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.264",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001521,1730227866273,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.273",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001522,1730227866283,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.283",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001523,1730227866294,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.294",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001524,1730227866304,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.304",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001525,1730227866314,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.314",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001526,1730227866325,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.325",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001527,1730227866335,"fUST",-738.64574918,0.000234,30,"2024-10-29T18:51:06.335",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001528,1730227866345,"fUST",-500.0,0.000234,30,"2024-10-29T18:51:06.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001529,1730227866355,"fUST",-527.0143876,0.000234,30,"2024-10-29T18:51:06.355",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001530,1730227866364,"fUST",-153.0,0.00023452,2,"2024-10-29T18:51:06.364",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001531,1730227866374,"fUST",-166.666666,0.00023456,2,"2024-10-29T18:51:06.374",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001532,1730227866383,"fUST",-167.481933,0.00023475,2,"2024-10-29T18:51:06.383",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001533,1730227866393,"fUST",-184.527226,0.00023475,2,"2024-10-29T18:51:06.393",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001534,1730227866403,"fUST",-204.467126,0.00023475,2,"2024-10-29T18:51:06.403",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001535,1730227866412,"fUST",-179.274267,0.00023475,2,"2024-10-29T18:51:06.412",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001536,1730227866421,"fUST",-186.738805,0.00023475,2,"2024-10-29T18:51:06.421",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001537,1730227866431,"fUST",-174.75029,0.00023475,2,"2024-10-29T18:51:06.431",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001538,1730227866440,"fUST",-186.905084,0.00023475,2,"2024-10-29T18:51:06.440",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001539,1730227866449,"fUST",-153.350345,0.00023475,2,"2024-10-29T18:51:06.449",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001540,1730227866458,"fUST",-155.316885,0.00023475,2,"2024-10-29T18:51:06.458",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001541,1730227866468,"fUST",-153.0,0.00023507,2,"2024-10-29T18:51:06.468",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001542,1730227866477,"fUST",-153.0,0.00023507,2,"2024-10-29T18:51:06.477",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001543,1730227866486,"fUST",-153.0,0.00023507,2,"2024-10-29T18:51:06.486",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001544,1730227866496,"fUST",-153.0,0.00023507,2,"2024-10-29T18:51:06.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001545,1730227866507,"fUST",-153.0,0.00023507,2,"2024-10-29T18:51:06.507",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001546,1730227866516,"fUST",-306.0,0.00023507,2,"2024-10-29T18:51:06.516",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001547,1730227866525,"fUST",-306.0,0.00023507,2,"2024-10-29T18:51:06.525",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001548,1730227866534,"fUST",-153.0,0.00023507,2,"2024-10-29T18:51:06.534",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001549,1730227866542,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.542",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001550,1730227866556,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.556",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001551,1730227866566,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.566",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001552,1730227866575,"fUST",-505.18047515,0.00023561,3,"2024-10-29T18:51:06.575",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001553,1730227866584,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.584",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001554,1730227866658,"fUST",-345.256713,0.00023561,3,"2024-10-29T18:51:06.658",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001555,1730227866673,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.673",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001556,1730227866683,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.683",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001557,1730227866692,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.692",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001558,1730227866701,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.701",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001559,1730227866710,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.710",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001560,1730227866720,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.720",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001561,1730227866729,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.729",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001562,1730227866739,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.739",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001563,1730227866749,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.749",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001564,1730227866759,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001565,1730227866769,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001566,1730227866778,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.778",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001567,1730227866787,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.787",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001568,1730227866797,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.797",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001569,1730227866807,"fUST",-577.31082768,0.00023561,3,"2024-10-29T18:51:06.807",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001570,1730227866817,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.817",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001571,1730227866826,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.826",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001572,1730227866835,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.835",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001573,1730227866844,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.844",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001574,1730227866853,"fUST",-340.38428686,0.00023561,3,"2024-10-29T18:51:06.853",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001575,1730227866863,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.863",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001576,1730227866872,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.872",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001577,1730227866881,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001578,1730227866890,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001579,1730227866899,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001580,1730227866908,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.908",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001581,1730227866917,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.917",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001582,1730227866926,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001583,1730227866935,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.935",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001584,1730227866944,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.944",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001585,1730227866955,"fUST",-505.81,0.00023561,3,"2024-10-29T18:51:06.955",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001586,1730227866964,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.964",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001587,1730227866973,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.973",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001588,1730227866982,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.982",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001589,1730227866991,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:06.991",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001590,1730227867001,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.001",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001591,1730227867014,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.014",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001592,1730227867024,"fUST",-156.38,0.00023561,3,"2024-10-29T18:51:07.024",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001593,1730227867033,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.033",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001594,1730227867044,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.044",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001595,1730227867053,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.053",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001596,1730227867064,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.064",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001597,1730227867073,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.073",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001598,1730227867083,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.083",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001599,1730227867093,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.093",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001600,1730227867103,"fUST",-285.58,0.00023561,3,"2024-10-29T18:51:07.103",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001601,1730227867112,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.112",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001602,1730227867122,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.122",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001603,1730227867132,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.132",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001604,1730227867141,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.141",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001605,1730227867150,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.150",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001606,1730227867160,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.160",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001607,1730227867169,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.169",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001608,1730227867179,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.179",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001609,1730227867189,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.189",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001610,1730227867199,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.199",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001611,1730227867209,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.209",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001612,1730227867218,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.218",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001613,1730227867227,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.227",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001614,1730227867236,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.236",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001615,1730227867248,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.248",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001616,1730227867261,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.261",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001617,1730227867271,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.271",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001618,1730227867281,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.281",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001619,1730227867292,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.292",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001620,1730227867303,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.303",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001621,1730227867312,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.312",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001622,1730227867321,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.321",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001623,1730227867331,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.331",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001624,1730227867342,"fUST",-201.22,0.00023561,3,"2024-10-29T18:51:07.342",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001625,1730227867351,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.351",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001626,1730227867361,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.361",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001627,1730227867370,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.370",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001628,1730227867380,"fUST",-640.82,0.00023561,3,"2024-10-29T18:51:07.380",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001629,1730227867389,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.389",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001630,1730227867399,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.399",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001631,1730227867408,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.408",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001632,1730227867418,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.418",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001633,1730227867428,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.428",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001634,1730227867438,"fUST",-398.49434488,0.00023561,3,"2024-10-29T18:51:07.438",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001635,1730227867448,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.448",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001637,1730227867458,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.458",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001638,1730227867467,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.467",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001639,1730227867479,"fUST",-1794.94,0.00023561,3,"2024-10-29T18:51:07.479",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001640,1730227867488,"fUST",-501.34,0.00023561,3,"2024-10-29T18:51:07.488",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001641,1730227867499,"fUST",-439.11,0.00023561,3,"2024-10-29T18:51:07.499",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001642,1730227867510,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.510",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001643,1730227867520,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.520",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001644,1730227867529,"fUST",-691.5,0.00023561,3,"2024-10-29T18:51:07.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001645,1730227867538,"fUST",-618.18,0.00023561,3,"2024-10-29T18:51:07.538",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001646,1730227867548,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.548",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001647,1730227867564,"fUST",-797.81,0.00023561,3,"2024-10-29T18:51:07.564",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001648,1730227867573,"fUST",-1507.86,0.00023561,3,"2024-10-29T18:51:07.573",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001649,1730227867582,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.582",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001650,1730227867592,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.592",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001651,1730227867603,"fUST",-464.87026271,0.00023561,3,"2024-10-29T18:51:07.603",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001652,1730227867612,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001653,1730227867621,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.621",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001654,1730227867631,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.631",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001655,1730227867640,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.640",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001656,1730227867650,"fUST",-460.0,0.00023561,3,"2024-10-29T18:51:07.650",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001657,1730227867659,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.659",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001658,1730227867669,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.669",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001659,1730227867678,"fUST",-302.46,0.00023561,3,"2024-10-29T18:51:07.678",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001660,1730227867688,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001661,1730227867697,"fUST",-880.97,0.00023561,3,"2024-10-29T18:51:07.697",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001662,1730227867706,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.706",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001663,1730227867715,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.715",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001664,1730227867724,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.724",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001665,1730227867733,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.733",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001666,1730227867742,"fUST",-340.35,0.00023561,3,"2024-10-29T18:51:07.742",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001667,1730227867751,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.751",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001668,1730227867762,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.762",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001669,1730227867771,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.771",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001670,1730227867781,"fUST",-768.85,0.00023561,3,"2024-10-29T18:51:07.781",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001671,1730227867791,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.791",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001672,1730227867801,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.801",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001673,1730227867810,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.810",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001674,1730227867821,"fUST",-274.08340274,0.00023561,3,"2024-10-29T18:51:07.821",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001675,1730227867833,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.833",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001676,1730227867843,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.843",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001677,1730227867852,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001678,1730227867861,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.861",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001679,1730227867871,"fUST",-535.6754645,0.00023561,3,"2024-10-29T18:51:07.871",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001680,1730227867881,"fUST",-740.43,0.00023561,3,"2024-10-29T18:51:07.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001681,1730227867890,"fUST",-596.5,0.00023561,3,"2024-10-29T18:51:07.890",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001682,1730227867899,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.899",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001683,1730227867909,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.909",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001684,1730227867919,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.919",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001685,1730227867928,"fUST",-608.07010731,0.00023561,3,"2024-10-29T18:51:07.928",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001686,1730227867937,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.937",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001687,1730227867946,"fUST",-11790.79,0.00023561,3,"2024-10-29T18:51:07.946",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001688,1730227867956,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.956",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001689,1730227867965,"fUST",-500.0,0.00023561,3,"2024-10-29T18:51:07.965",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001690,1730227867975,"fUST",-155.316885,0.00023768,2,"2024-10-29T18:51:07.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001691,1730227867984,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:07.984",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001692,1730227868062,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.062",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001693,1730227868071,"fUST",-525.41110558,0.00023835,3,"2024-10-29T18:51:08.071",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001694,1730227868081,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.081",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001695,1730227868091,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.091",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001696,1730227868100,"fUST",-151.87,0.00023835,3,"2024-10-29T18:51:08.100",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001697,1730227868110,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.110",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001698,1730227868119,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.119",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001699,1730227868129,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001700,1730227868138,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001701,1730227868148,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.148",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001702,1730227868157,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001703,1730227868167,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.167",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001704,1730227868176,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.176",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001705,1730227868185,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001706,1730227868194,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.194",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001707,1730227868204,"fUST",-246.82,0.00023835,3,"2024-10-29T18:51:08.204",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001708,1730227868214,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.214",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001709,1730227868223,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.223",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001710,1730227868233,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.233",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001711,1730227868243,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.243",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001712,1730227868252,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.252",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001713,1730227868263,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.263",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001714,1730227868272,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001715,1730227868281,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.281",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001716,1730227868291,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.291",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001717,1730227868301,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.301",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001718,1730227868310,"fUST",-505.81,0.00023835,3,"2024-10-29T18:51:08.310",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001719,1730227868319,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.319",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001720,1730227868329,"fUST",-223.82,0.00023835,3,"2024-10-29T18:51:08.329",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001721,1730227868339,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.339",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001722,1730227868350,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.350",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001723,1730227868360,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.360",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001724,1730227868370,"fUST",-599.88098851,0.00023835,3,"2024-10-29T18:51:08.370",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001725,1730227868380,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.380",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001726,1730227868390,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.390",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001727,1730227868400,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.400",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001728,1730227868409,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.409",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001729,1730227868419,"fUST",-633.36,0.00023835,3,"2024-10-29T18:51:08.419",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001730,1730227868428,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.428",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001731,1730227868438,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.438",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001732,1730227868447,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.447",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001733,1730227868456,"fUST",-424.5,0.00023835,3,"2024-10-29T18:51:08.456",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001734,1730227868467,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.467",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001735,1730227868476,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.476",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001736,1730227868486,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.486",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001737,1730227868495,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.495",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001738,1730227868504,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.504",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001739,1730227868519,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.519",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001740,1730227868529,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.529",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001741,1730227868538,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.538",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001742,1730227868547,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.547",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001743,1730227868561,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.561",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001744,1730227868570,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.570",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001745,1730227868580,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001746,1730227868590,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.590",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001747,1730227868602,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001748,1730227868612,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.612",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001749,1730227868622,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.622",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001750,1730227868634,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.634",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001751,1730227868643,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.643",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001752,1730227868653,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.653",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001753,1730227868662,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001754,1730227868672,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.672",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001755,1730227868682,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.682",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001756,1730227868691,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.691",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001757,1730227868701,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.701",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001758,1730227868711,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.711",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001759,1730227868721,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.721",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001760,1730227868730,"fUST",-408.79,0.00023835,3,"2024-10-29T18:51:08.730",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001761,1730227868739,"fUST",-1794.94,0.00023835,3,"2024-10-29T18:51:08.739",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001762,1730227868749,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.749",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001763,1730227868760,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.760",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001764,1730227868769,"fUST",-691.5,0.00023835,3,"2024-10-29T18:51:08.769",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001765,1730227868779,"fUST",-618.18,0.00023835,3,"2024-10-29T18:51:08.779",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001766,1730227868788,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.788",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001767,1730227868797,"fUST",-797.81,0.00023835,3,"2024-10-29T18:51:08.797",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001768,1730227868807,"fUST",-1507.86,0.00023835,3,"2024-10-29T18:51:08.807",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001769,1730227868818,"fUST",-562.54,0.00023835,3,"2024-10-29T18:51:08.818",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001770,1730227868827,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.827",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001771,1730227868838,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.838",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001772,1730227868847,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.847",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001773,1730227868857,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.857",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001774,1730227868867,"fUST",-281.8,0.00023835,3,"2024-10-29T18:51:08.867",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001775,1730227868877,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.877",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001776,1730227868887,"fUST",-166.18,0.00023835,3,"2024-10-29T18:51:08.887",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001777,1730227868897,"fUST",-638.87,0.00023835,3,"2024-10-29T18:51:08.897",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001778,1730227868907,"fUST",-880.97,0.00023835,3,"2024-10-29T18:51:08.907",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001779,1730227868916,"fUST",-331.79426657,0.00023835,3,"2024-10-29T18:51:08.916",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001780,1730227868926,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.926",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001781,1730227868936,"fUST",-336.72,0.00023835,3,"2024-10-29T18:51:08.936",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001782,1730227868946,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.946",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001783,1730227868956,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.956",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001784,1730227868966,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.966",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001785,1730227868975,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.975",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001786,1730227868985,"fUST",-768.85,0.00023835,3,"2024-10-29T18:51:08.985",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001787,1730227868995,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:08.995",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001788,1730227869005,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.005",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001789,1730227869016,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.016",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001790,1730227869025,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.025",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001791,1730227869035,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.035",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001792,1730227869045,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.045",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001793,1730227869055,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.055",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001794,1730227869068,"fUST",-740.43,0.00023835,3,"2024-10-29T18:51:09.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001795,1730227869078,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001796,1730227869089,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.089",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001797,1730227869099,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.099",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001798,1730227869108,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.108",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001799,1730227869118,"fUST",-11790.79,0.00023835,3,"2024-10-29T18:51:09.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001800,1730227869128,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.128",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001801,1730227869138,"fUST",-500.0,0.00023835,3,"2024-10-29T18:51:09.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001802,1730227869148,"fUST",-211.3933026,0.00023836,2,"2024-10-29T18:51:09.148",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001803,1730227869157,"fUST",-1008.19715203,0.00023852,2,"2024-10-29T18:51:09.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001804,1730227869167,"fUST",-184.527226,0.00023866,2,"2024-10-29T18:51:09.167",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001805,1730227869177,"fUST",-196.064,0.0002389,2,"2024-10-29T18:51:09.177",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001806,1730227869185,"fUST",-567.797,0.0002389,2,"2024-10-29T18:51:09.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001807,1730227869194,"fUST",-349.30511722,0.0002389,2,"2024-10-29T18:51:09.194",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001808,1730227869609,"fUST",-798.69488278,0.0002389,2,"2024-10-29T18:51:09.609",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001809,1730227869619,"fUST",-2397.0,0.0002389,2,"2024-10-29T18:51:09.619",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001810,1730227869630,"fUST",-424.96,0.0002389,2,"2024-10-29T18:51:09.630",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001811,1730227869639,"fUST",-587.0,0.00023927,2,"2024-10-29T18:51:09.639",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001812,1730227869649,"fUST",-166.666666,0.00023969,2,"2024-10-29T18:51:09.649",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001813,1730227869659,"fUST",-306.0,0.00023973,2,"2024-10-29T18:51:09.659",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001814,1730227869669,"fUST",-184.0,0.00024,2,"2024-10-29T18:51:09.669",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001815,1730227869679,"fUST",-150.0,0.00024,2,"2024-10-29T18:51:09.679",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001816,1730227869688,"fUST",-155.316885,0.00024062,2,"2024-10-29T18:51:09.688",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001817,1730227869697,"fUST",-179.274267,0.00024062,2,"2024-10-29T18:51:09.697",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001818,1730227869707,"fUST",-186.905084,0.00024062,2,"2024-10-29T18:51:09.707",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001819,1730227869717,"fUST",-600.0,0.00024086,2,"2024-10-29T18:51:09.717",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001820,1730227869727,"fUST",-202.29,0.00024109,3,"2024-10-29T18:51:09.727",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001821,1730227869736,"fUST",-216.48,0.00024109,3,"2024-10-29T18:51:09.736",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001822,1730227869747,"fUST",-432.77,0.00024109,3,"2024-10-29T18:51:09.747",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001823,1730227869756,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.756",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001824,1730227869767,"fUST",-191.67,0.00024109,3,"2024-10-29T18:51:09.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001825,1730227869776,"fUST",-364.25403485,0.00024109,3,"2024-10-29T18:51:09.776",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001826,1730227869785,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.785",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001827,1730227869794,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.794",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001828,1730227869804,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.804",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001829,1730227869814,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.814",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001830,1730227869824,"fUST",-332.68,0.00024109,3,"2024-10-29T18:51:09.824",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001831,1730227869834,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.834",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001832,1730227869843,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.843",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001833,1730227869852,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001834,1730227869862,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.862",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001835,1730227869872,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.872",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001836,1730227869882,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.882",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001837,1730227869891,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.891",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001838,1730227869901,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.901",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001839,1730227869910,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.910",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001840,1730227869921,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.921",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001841,1730227869931,"fUST",-160.12,0.00024109,3,"2024-10-29T18:51:09.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001842,1730227869941,"fUST",-478.46,0.00024109,3,"2024-10-29T18:51:09.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001843,1730227869951,"fUST",-505.81,0.00024109,3,"2024-10-29T18:51:09.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001844,1730227869961,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.961",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001845,1730227869970,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.970",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001846,1730227869979,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.979",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001847,1730227869990,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.990",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001848,1730227869999,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:09.999",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001849,1730227870009,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.009",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001850,1730227870019,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.019",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001851,1730227870029,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.029",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001852,1730227870038,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.038",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001853,1730227870048,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.048",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001854,1730227870058,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.058",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001855,1730227870068,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.068",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001856,1730227870078,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.078",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001857,1730227870088,"fUST",-297.14540154,0.00024109,3,"2024-10-29T18:51:10.088",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001858,1730227870098,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001859,1730227870108,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.108",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001860,1730227870118,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.118",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001861,1730227870129,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001862,1730227870138,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.138",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001863,1730227870147,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.147",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001864,1730227870157,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001865,1730227870169,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.169",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001866,1730227870178,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.178",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001867,1730227870188,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.188",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001868,1730227870197,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.197",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001869,1730227870206,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.206",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001870,1730227870216,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.216",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001871,1730227870226,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001872,1730227870236,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.236",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001873,1730227870246,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.246",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001874,1730227870255,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.255",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001875,1730227870266,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.266",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001876,1730227870276,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.276",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001877,1730227870286,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.286",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001878,1730227870295,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.295",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001879,1730227870305,"fUST",-620.03962273,0.00024109,3,"2024-10-29T18:51:10.305",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001880,1730227870315,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.315",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001881,1730227870325,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.325",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001882,1730227870334,"fUST",-691.5,0.00024109,3,"2024-10-29T18:51:10.334",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001883,1730227870345,"fUST",-121.05811577,0.00024109,3,"2024-10-29T18:51:10.345",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001884,1730227870423,"fUST",-497.12188423,0.00024109,3,"2024-10-29T18:51:10.423",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001885,1730227870441,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.441",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001886,1730227870451,"fUST",-797.81,0.00024109,3,"2024-10-29T18:51:10.451",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001887,1730227870462,"fUST",-1507.86,0.00024109,3,"2024-10-29T18:51:10.462",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001888,1730227870471,"fUST",-569.16,0.00024109,3,"2024-10-29T18:51:10.471",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001889,1730227870480,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.480",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001890,1730227870489,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.489",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001891,1730227870498,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.498",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001892,1730227870508,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.508",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001893,1730227870518,"fUST",-880.97,0.00024109,3,"2024-10-29T18:51:10.518",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001894,1730227870527,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.527",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001895,1730227870537,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.537",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001896,1730227870547,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.547",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001897,1730227870561,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.561",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001898,1730227870571,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.571",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001899,1730227870580,"fUST",-768.85,0.00024109,3,"2024-10-29T18:51:10.580",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001900,1730227870590,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.590",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001901,1730227870602,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.602",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001902,1730227870611,"fUST",-284.92,0.00024109,3,"2024-10-29T18:51:10.611",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001903,1730227870621,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.621",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001904,1730227870633,"fUST",-549.25,0.00024109,3,"2024-10-29T18:51:10.633",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001905,1730227870643,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.643",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001906,1730227870652,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.652",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001907,1730227870662,"fUST",-740.43,0.00024109,3,"2024-10-29T18:51:10.662",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001908,1730227870672,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.672",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001909,1730227870682,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.682",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001910,1730227870692,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.692",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001911,1730227870702,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.702",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001912,1730227870713,"fUST",-11790.79,0.00024109,3,"2024-10-29T18:51:10.713",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001913,1730227870723,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.723",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001914,1730227870732,"fUST",-500.0,0.00024109,3,"2024-10-29T18:51:10.732",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001915,1730227870743,"fUST",-6076.4623689,0.00024224,2,"2024-10-29T18:51:10.743",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001916,1730227870753,"fUST",-184.527226,0.00024257,2,"2024-10-29T18:51:10.753",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001917,1730227870763,"fUST",-153.0,0.00024274,2,"2024-10-29T18:51:10.763",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001918,1730227870773,"fUST",-153.0,0.00024274,2,"2024-10-29T18:51:10.773",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001919,1730227870783,"fUST",-153.0,0.00024274,2,"2024-10-29T18:51:10.783",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001920,1730227870792,"fUST",-600.0,0.00024337,2,"2024-10-29T18:51:10.792",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001921,1730227870802,"fUST",-155.316885,0.00024355,2,"2024-10-29T18:51:10.802",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001922,1730227870812,"fUST",-203.236,0.00024379,6,"2024-10-29T18:51:10.812",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001923,1730227870822,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.822",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001924,1730227870832,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.832",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001925,1730227870842,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.842",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001926,1730227870852,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.852",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001927,1730227870862,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.862",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001928,1730227870872,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.872",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001929,1730227870882,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.882",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001930,1730227870892,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001931,1730227870902,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.902",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001932,1730227870912,"fUST",-169.79244583,0.00024383,3,"2024-10-29T18:51:10.912",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001933,1730227870921,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.921",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001934,1730227870931,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.931",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001935,1730227870941,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.941",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001936,1730227870951,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.951",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001937,1730227870961,"fUST",-519.10510402,0.00024383,3,"2024-10-29T18:51:10.961",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001938,1730227870981,"fUST",-505.81,0.00024383,3,"2024-10-29T18:51:10.981",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001939,1730227870998,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:10.998",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001940,1730227871016,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.016",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001941,1730227871037,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.037",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001942,1730227871060,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.060",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001943,1730227871079,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.079",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001944,1730227871098,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.098",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001945,1730227871112,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.112",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001946,1730227871129,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.129",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001947,1730227871149,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.149",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001948,1730227871172,"fUST",-255.12,0.00024383,3,"2024-10-29T18:51:11.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001949,1730227871185,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.185",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001950,1730227871200,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.200",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001951,1730227871218,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.218",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001952,1730227871235,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.235",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001953,1730227871252,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.252",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001954,1730227871265,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.265",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001955,1730227871281,"fUST",-508.53712693,0.00024383,3,"2024-10-29T18:51:11.281",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001956,1730227871296,"fUST",-300.29223484,0.00024383,3,"2024-10-29T18:51:11.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001957,1730227871311,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.311",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001958,1730227871324,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.324",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001959,1730227871339,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.339",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001960,1730227871353,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.353",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001961,1730227871368,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.368",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001962,1730227871382,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.382",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001963,1730227871397,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.397",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001964,1730227871411,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.411",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001965,1730227871427,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.427",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001966,1730227871443,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.443",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001967,1730227871454,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.454",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001968,1730227871464,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.464",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001969,1730227871473,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.473",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001970,1730227871482,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.482",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001971,1730227871493,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.493",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001972,1730227871503,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.503",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001973,1730227871513,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.513",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001974,1730227871524,"fUST",-691.5,0.00024383,3,"2024-10-29T18:51:11.524",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001975,1730227871534,"fUST",-618.18,0.00024383,3,"2024-10-29T18:51:11.534",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001976,1730227871544,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.544",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001977,1730227871557,"fUST",-797.81,0.00024383,3,"2024-10-29T18:51:11.557",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001978,1730227871568,"fUST",-1507.86,0.00024383,3,"2024-10-29T18:51:11.568",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001979,1730227871578,"fUST",-545.62,0.00024383,3,"2024-10-29T18:51:11.578",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001980,1730227871587,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.587",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001981,1730227871598,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.598",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001982,1730227871608,"fUST",-880.97,0.00024383,3,"2024-10-29T18:51:11.608",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001983,1730227871617,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.617",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001984,1730227871628,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.628",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001985,1730227871637,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.637",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001986,1730227871648,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.648",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001987,1730227871658,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.658",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001988,1730227871667,"fUST",-768.85,0.00024383,3,"2024-10-29T18:51:11.667",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001989,1730227871677,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.677",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001990,1730227871687,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.687",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001991,1730227871696,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.696",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001992,1730227871892,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.892",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001993,1730227871911,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.911",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001994,1730227871923,"fUST",-740.43,0.00024383,3,"2024-10-29T18:51:11.923",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001995,1730227871933,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.933",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001996,1730227871944,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.944",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001997,1730227871954,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.954",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001998,1730227871963,"fUST",-11790.79,0.00024383,3,"2024-10-29T18:51:11.963",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341001999,1730227871973,"fUST",-282.24,0.00024383,3,"2024-10-29T18:51:11.973",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002000,1730227871982,"fUST",-500.0,0.00024383,3,"2024-10-29T18:51:11.982",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002001,1730227871992,"fUST",-153.0,0.00024411,2,"2024-10-29T18:51:11.992",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002002,1730227872001,"fUST",-153.0,0.00024411,2,"2024-10-29T18:51:12.001",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002003,1730227872012,"fUST",-250.0,0.00024421,2,"2024-10-29T18:51:12.012",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002004,1730227872022,"fUST",-587.0,0.00024427,2,"2024-10-29T18:51:12.022",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002005,1730227872032,"fUST",-166.666666,0.00024482,2,"2024-10-29T18:51:12.032",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002006,1730227872041,"fUST",-3000.0,0.000245,2,"2024-10-29T18:51:12.041",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002007,1730227872051,"fUST",-3000.0,0.0002451,2,"2024-10-29T18:51:12.051",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002008,1730227872061,"fUST",-3000.0,0.0002452,2,"2024-10-29T18:51:12.061",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002009,1730227872071,"fUST",-3000.0,0.0002453,2,"2024-10-29T18:51:12.071",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002010,1730227872082,"fUST",-3000.0,0.0002454,2,"2024-10-29T18:51:12.082",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002011,1730227872091,"fUST",-3000.0,0.0002455,2,"2024-10-29T18:51:12.091",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002012,1730227872101,"fUST",-3000.0,0.0002456,2,"2024-10-29T18:51:12.101",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002013,1730227872110,"fUST",-3000.0,0.0002457,2,"2024-10-29T18:51:12.110",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002014,1730227872121,"fUST",-3000.0,0.0002458,2,"2024-10-29T18:51:12.121",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002015,1730227872131,"fUST",-600.0,0.00024588,2,"2024-10-29T18:51:12.131",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002016,1730227872141,"fUST",-3000.0,0.0002459,2,"2024-10-29T18:51:12.141",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002017,1730227872150,"fUST",-3000.0,0.000246,2,"2024-10-29T18:51:12.150",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002018,1730227872161,"fUST",-3000.0,0.0002461,2,"2024-10-29T18:51:12.161",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002019,1730227872172,"fUST",-610.66791818,0.0002462,2,"2024-10-29T18:51:12.172",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002020,1730227928673,"fUST",1031.75,0.00035098,30,"2024-10-29T18:52:08.673",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002021,1730228035607,"fUST",169.627164,0.00013973,2,"2024-10-29T18:53:55.607",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002024,1730228172164,"fUST",3477.0,0.00015,60,"2024-10-29T18:56:12.164",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002025,1730228541932,"fUST",169.574373,0.00013973,2,"2024-10-29T19:02:21.932",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002027,1730228590403,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:03:10.403",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002028,1730228598886,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:03:18.886",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002029,1730228614339,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:03:34.339",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002030,1730228622001,"fUST",546.74672462,0.00020112,2,"2024-10-29T19:03:42.001",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002031,1730228631204,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:03:51.204",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002032,1730228631833,"fUST",-300.0,0.00020673,2,"2024-10-29T19:03:51.833",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002033,1730228631858,"fUST",-300.0,0.00020673,2,"2024-10-29T19:03:51.858",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002034,1730228631881,"fUST",-24900.0,0.00020674,2,"2024-10-29T19:03:51.881",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002035,1730228631904,"fUST",-961.424985,0.00020746,2,"2024-10-29T19:03:51.904",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002036,1730228631928,"fUST",-250.0000044,0.00021033,2,"2024-10-29T19:03:51.928",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002037,1730228631950,"fUST",-201.87375,0.00021408,2,"2024-10-29T19:03:51.950",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002038,1730228631974,"fUST",-961.424985,0.00021431,2,"2024-10-29T19:03:51.974",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002039,1730228631996,"fUST",-1000.0,0.00021817,2,"2024-10-29T19:03:51.996",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002040,1730228632018,"fUST",-2034.12264517,0.00021817,2,"2024-10-29T19:03:52.018",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002041,1730228632041,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.041",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002042,1730228632067,"fUST",-317.60686326,0.00021912,2,"2024-10-29T19:03:52.067",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002043,1730228632089,"fUST",-158.71865962,0.00021912,2,"2024-10-29T19:03:52.089",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002044,1730228632111,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.111",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002045,1730228632134,"fUST",-440.0,0.00021912,2,"2024-10-29T19:03:52.134",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002046,1730228632157,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.157",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002047,1730228632180,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.180",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002048,1730228632204,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.204",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002049,1730228632226,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.226",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002050,1730228632248,"fUST",-651.97302875,0.00021912,2,"2024-10-29T19:03:52.248",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002051,1730228632272,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.272",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002052,1730228632296,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.296",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002053,1730228632321,"fUST",-363.9425265,0.00021912,2,"2024-10-29T19:03:52.321",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002054,1730228632344,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.344",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002055,1730228632370,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.370",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002056,1730228632398,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.398",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002057,1730228632423,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.423",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002058,1730228632447,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.447",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002059,1730228632472,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.472",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002060,1730228632496,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.496",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002061,1730228632521,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.521",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002062,1730228632544,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.544",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002063,1730228632569,"fUST",-500.0,0.00021912,2,"2024-10-29T19:03:52.569",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002064,1730228632594,"fUST",-139.9125523,0.00021912,2,"2024-10-29T19:03:52.594",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002065,1730228639574,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:03:59.574",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002066,1730228647759,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:04:07.759",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002067,1730228655487,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:04:15.487",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002068,1730228670767,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:04:30.767",0.00035039999999999995,51.82,0.9957182098407711,341221781.0098135]
[341002069,1730228700272,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:05:00.272",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002070,1730228730758,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:05:30.758",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002076,1730228753046,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:05:53.046",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002077,1730228761563,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:06:01.563",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002078,1730228770079,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:06:10.079",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002079,1730228778538,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:06:18.538",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002080,1730228786549,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:06:26.549",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002081,1730228794789,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:06:34.789",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002082,1730228802817,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:06:42.817",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002083,1730228810769,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:06:50.769",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002084,1730228818776,"fUST",546.74672462,0.00020112,2,"2024-10-29T19:06:58.776",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002085,1730228826555,"fUST",546.74672462,0.00020112,2,"2024-10-29T19:07:06.555",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002086,1730228834524,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:07:14.524",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002087,1730228842287,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:07:22.287",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002088,1730228858530,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:07:38.530",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002089,1730228873681,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:07:53.681",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002090,1730228888855,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:08:08.855",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002091,1730228904007,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:08:24.007",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002092,1730228919259,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:08:39.259",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002093,1730228934954,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:08:54.954",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002094,1730228950082,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:09:10.082",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002095,1730228965183,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:09:25.183",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002096,1730228995705,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:09:55.705",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002097,1730229010844,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:10:10.844",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002098,1730229026542,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:10:26.542",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002138,1730229031933,"fUST",-15084.47797361,0.00020896,2,"2024-10-29T19:10:31.933",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002139,1730229031945,"fUST",-1632.49554876,0.00020896,2,"2024-10-29T19:10:31.945",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002141,1730229031963,"fUST",-3013.50770815,0.00020896,2,"2024-10-29T19:10:31.963",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002211,1730229042262,"fUST",273.37336231,0.00020112,2,"2024-10-29T19:10:42.262",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002230,1730229043249,"fUST",-5169.51876948,0.00020896,2,"2024-10-29T19:10:43.249",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002231,1730229043260,"fUST",-655.43397569,0.00021,2,"2024-10-29T19:10:43.260",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002232,1730229043269,"fUST",-172.073,0.00021347,2,"2024-10-29T19:10:43.269",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002233,1730229043279,"fUST",-4557.34677671,0.00021816,2,"2024-10-29T19:10:43.279",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002234,1730229043289,"fUST",-861.56213061,0.00021817,2,"2024-10-29T19:10:43.289",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002236,1730229043306,"fUST",-300.0,0.00021915,2,"2024-10-29T19:10:43.306",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002237,1730229043316,"fUST",-300.0,0.00021915,2,"2024-10-29T19:10:43.316",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002238,1730229043326,"fUST",-262.66028072,0.00021916,2,"2024-10-29T19:10:43.326",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002239,1730229043336,"fUST",-294.66366986,0.00021916,2,"2024-10-29T19:10:43.336",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002240,1730229043346,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.346",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002241,1730229043356,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.356",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002242,1730229043366,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.366",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002243,1730229043376,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.376",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002244,1730229043386,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.386",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002245,1730229043395,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.395",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002246,1730229043405,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.405",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002247,1730229043415,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.415",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002248,1730229043424,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.424",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002249,1730229043434,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.434",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002250,1730229043443,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.443",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002251,1730229043453,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.453",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002252,1730229043462,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.462",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002253,1730229043472,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.472",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002254,1730229043481,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.481",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002255,1730229043491,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.491",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002256,1730229043501,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.501",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002257,1730229043510,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.510",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002258,1730229043519,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.519",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002259,1730229043529,"fUST",-285.09790717,0.00021916,2,"2024-10-29T19:10:43.529",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002260,1730229043539,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.539",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002261,1730229043550,"fUST",-500.0,0.00021916,2,"2024-10-29T19:10:43.550",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002262,1730229043562,"fUST",-230.02055792,0.00021916,2,"2024-10-29T19:10:43.562",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002263,1730229043572,"fUST",-211.16451095,0.00021916,2,"2024-10-29T19:10:43.572",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002264,1730229043581,"fUST",-541.59551245,0.00021916,2,"2024-10-29T19:10:43.581",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002265,1730229043591,"fUST",-745.37964276,0.00021917,2,"2024-10-29T19:10:43.591",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002266,1730229043600,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.600",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002267,1730229043609,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.609",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002268,1730229043618,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.618",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002269,1730229043628,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.628",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002270,1730229043637,"fUST",-537.22512402,0.00021917,3,"2024-10-29T19:10:43.637",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002271,1730229043647,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.647",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002272,1730229043656,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.656",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002273,1730229043668,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.668",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002274,1730229043677,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.677",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002275,1730229043687,"fUST",-388.61844195,0.00021917,3,"2024-10-29T19:10:43.687",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002276,1730229043697,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.697",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002277,1730229043707,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.707",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002278,1730229043716,"fUST",-305.16537615,0.00021917,3,"2024-10-29T19:10:43.716",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002279,1730229043725,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.725",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002280,1730229043735,"fUST",-363.6601971,0.00021917,3,"2024-10-29T19:10:43.735",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002281,1730229043744,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.744",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002282,1730229043754,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.754",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002283,1730229043765,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.765",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002284,1730229043775,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.775",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002285,1730229043785,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.785",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002286,1730229043797,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.797",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002287,1730229043807,"fUST",-504.96750137,0.00021917,3,"2024-10-29T19:10:43.807",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002288,1730229043816,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.816",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002289,1730229043826,"fUST",-606.77251478,0.00021917,3,"2024-10-29T19:10:43.826",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002290,1730229043836,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.836",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002291,1730229043846,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.846",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002292,1730229043856,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:43.856",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002293,1730229043866,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.866",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002294,1730229043875,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.875",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002295,1730229043884,"fUST",-587.36386796,0.00021917,3,"2024-10-29T19:10:43.884",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002296,1730229043894,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.894",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002297,1730229043903,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.903",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002298,1730229043913,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.913",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002299,1730229043923,"fUST",-565.85661365,0.00021917,3,"2024-10-29T19:10:43.923",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002300,1730229043932,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.932",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002301,1730229043942,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.942",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002302,1730229043951,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.951",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002303,1730229043960,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:43.960",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002304,1730229043972,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:43.972",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002305,1730229043982,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:43.982",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002306,1730229043992,"fUST",-522.16558505,0.00021917,3,"2024-10-29T19:10:43.992",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002307,1730229044003,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.003",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002308,1730229044012,"fUST",-508.57066594,0.00021917,3,"2024-10-29T19:10:44.012",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002309,1730229044022,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.022",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002310,1730229044032,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.032",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002311,1730229044042,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.042",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002312,1730229044055,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.055",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002313,1730229044064,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.064",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002314,1730229044074,"fUST",-514.91248807,0.00021917,3,"2024-10-29T19:10:44.074",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002315,1730229044083,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.083",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002316,1730229044093,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.093",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002317,1730229044102,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.102",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002318,1730229044112,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.112",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002319,1730229044121,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.121",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002320,1730229044132,"fUST",-503.44585019,0.00021917,3,"2024-10-29T19:10:44.132",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002321,1730229044143,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.143",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002322,1730229044152,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.152",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002323,1730229044162,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.162",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002324,1730229044171,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.171",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002325,1730229044180,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.180",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002326,1730229044190,"fUST",-561.69202248,0.00021917,3,"2024-10-29T19:10:44.190",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002327,1730229044200,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.200",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002328,1730229044209,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.209",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002329,1730229044219,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.219",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002330,1730229044229,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.229",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002331,1730229044238,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.238",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002332,1730229044247,"fUST",-504.35710313,0.00021917,3,"2024-10-29T19:10:44.247",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002333,1730229044259,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.259",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002334,1730229044268,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.268",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002335,1730229044278,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:44.278",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002336,1730229044288,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.288",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002337,1730229044298,"fUST",-371.75238531,0.00021917,3,"2024-10-29T19:10:44.298",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002338,1730229044308,"fUST",-504.10417031,0.00021917,3,"2024-10-29T19:10:44.308",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002339,1730229044319,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.319",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002340,1730229044329,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.329",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002341,1730229044338,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.338",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002342,1730229044348,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.348",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002343,1730229044357,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.357",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002344,1730229044367,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.367",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002345,1730229044376,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.376",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002346,1730229044385,"fUST",-507.7777444,0.00021917,3,"2024-10-29T19:10:44.385",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002347,1730229044394,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.394",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002348,1730229044404,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.404",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002349,1730229044413,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.413",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002350,1730229044423,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.423",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002351,1730229044432,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.432",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002352,1730229044443,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.443",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002353,1730229044452,"fUST",-551.72,0.00021917,3,"2024-10-29T19:10:44.452",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002354,1730229044462,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.462",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002355,1730229044473,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:44.473",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002356,1730229044483,"fUST",-347.47535888,0.00021917,3,"2024-10-29T19:10:44.483",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002357,1730229044498,"fUST",-152.52464112,0.00021917,3,"2024-10-29T19:10:44.498",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002358,1730229044508,"fUST",-390.9253589,0.00021917,3,"2024-10-29T19:10:44.508",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002411,1730229045973,"fUST",-109.0746411,0.00021917,3,"2024-10-29T19:10:45.973",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002412,1730229045984,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:45.984",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002413,1730229045995,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:45.995",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002414,1730229046006,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.006",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002415,1730229046016,"fUST",-579.03914531,0.00021917,3,"2024-10-29T19:10:46.016",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002416,1730229046026,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.026",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002417,1730229046036,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.036",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002418,1730229046046,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.046",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002419,1730229046056,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.056",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002420,1730229046065,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.065",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002421,1730229046075,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.075",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002422,1730229046084,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.084",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002423,1730229046094,"fUST",-544.21337309,0.00021917,3,"2024-10-29T19:10:46.094",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002424,1730229046103,"fUST",-264.64472181,0.00021917,3,"2024-10-29T19:10:46.103",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002426,1730229046113,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.113",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002428,1730229046122,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.122",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002430,1730229046131,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.131",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002431,1730229046140,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.140",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002433,1730229046150,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.150",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002435,1730229046159,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.159",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002437,1730229046168,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.168",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002439,1730229046178,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.178",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002441,1730229046187,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.187",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002444,1730229046196,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.196",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002446,1730229046206,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.206",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002448,1730229046215,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.215",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002450,1730229046225,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.225",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002452,1730229046234,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.234",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002454,1730229046243,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.243",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002456,1730229046253,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.253",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002458,1730229046263,"fUST",-1196.63,0.00021917,3,"2024-10-29T19:10:46.263",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002460,1730229046272,"fUST",-500.55845442,0.00021917,3,"2024-10-29T19:10:46.272",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002462,1730229046281,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.281",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002464,1730229046290,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.290",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002466,1730229046300,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.300",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002468,1730229046309,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.309",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002470,1730229046319,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.319",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002472,1730229046328,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.328",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002474,1730229046338,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.338",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002476,1730229046347,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.347",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002480,1730229046356,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.356",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002482,1730229046366,"fUST",-879.59,0.00021917,3,"2024-10-29T19:10:46.366",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002484,1730229046375,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.375",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002486,1730229046385,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.385",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002489,1730229046394,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.394",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002492,1730229046403,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.403",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002494,1730229046413,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.413",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002496,1730229046423,"fUST",-519.00504427,0.00021917,3,"2024-10-29T19:10:46.423",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002499,1730229046432,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.432",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002501,1730229046442,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.442",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002503,1730229046452,"fUST",-214.00137359,0.00021917,3,"2024-10-29T19:10:46.452",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002505,1730229046461,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.461",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002506,1730229046471,"fUST",-637.21443188,0.00021917,3,"2024-10-29T19:10:46.471",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002507,1730229046480,"fUST",-387.64787242,0.00021917,3,"2024-10-29T19:10:46.480",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002508,1730229046494,"fUST",-112.35212758,0.00021917,3,"2024-10-29T19:10:46.494",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002509,1730229046504,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.504",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002510,1730229046514,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:46.514",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002511,1730229046523,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:46.523",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002512,1730229046532,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:46.532",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002513,1730229046541,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:46.541",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002514,1730229046551,"fUST",-500.0,0.00021917,2,"2024-10-29T19:10:46.551",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002515,1730229046560,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.560",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002516,1730229046569,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.569",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002517,1730229046579,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.579",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002518,1730229046588,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.588",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002519,1730229046597,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.597",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002520,1730229046607,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.607",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002521,1730229046616,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.616",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002522,1730229046626,"fUST",-516.67587155,0.00021917,3,"2024-10-29T19:10:46.626",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002523,1730229046635,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.635",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002524,1730229046645,"fUST",-605.59711315,0.00021917,3,"2024-10-29T19:10:46.645",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002525,1730229046654,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.654",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002526,1730229046665,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.665",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002527,1730229046675,"fUST",-298.3557352,0.00021917,3,"2024-10-29T19:10:46.675",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002528,1730229046684,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.684",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002529,1730229046694,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.694",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002530,1730229046703,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.703",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002531,1730229046713,"fUST",-513.9,0.00021917,3,"2024-10-29T19:10:46.713",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002532,1730229046723,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.723",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002533,1730229046732,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.732",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002534,1730229046741,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.741",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002535,1730229046750,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.750",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002536,1730229046759,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.759",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002537,1730229046768,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.768",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002538,1730229046777,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.777",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002539,1730229046787,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.787",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002540,1730229046796,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.796",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002541,1730229046806,"fUST",-503.08365975,0.00021917,3,"2024-10-29T19:10:46.806",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002542,1730229046815,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.815",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002543,1730229046824,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.824",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002544,1730229046834,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.834",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002545,1730229046844,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.844",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002546,1730229046853,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.853",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002547,1730229046863,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.863",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002548,1730229046873,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.873",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002549,1730229046882,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:46.882",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002550,1730229046891,"fUST",-195.78,0.00021917,3,"2024-10-29T19:10:46.891",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002551,1730229047008,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.008",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002552,1730229047021,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.021",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002553,1730229047032,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.032",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002554,1730229047043,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.043",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002555,1730229047058,"fUST",-511.24167895,0.00021917,3,"2024-10-29T19:10:47.058",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002556,1730229047067,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.067",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002557,1730229047077,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.077",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002558,1730229047086,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.086",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002559,1730229047096,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.096",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002560,1730229047105,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.105",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002561,1730229047116,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.116",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002562,1730229047125,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.125",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002563,1730229047134,"fUST",-500.93845665,0.00021917,3,"2024-10-29T19:10:47.134",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002564,1730229047143,"fUST",-505.37485449,0.00021917,3,"2024-10-29T19:10:47.143",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002565,1730229047153,"fUST",-6877.97,0.00021917,3,"2024-10-29T19:10:47.153",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002566,1730229047162,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.162",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002567,1730229047171,"fUST",-306.41267207,0.00021917,3,"2024-10-29T19:10:47.171",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002568,1730229047181,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.181",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002569,1730229047191,"fUST",-500.0,0.00021917,3,"2024-10-29T19:10:47.191",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002570,1730229047200,"fUST",-175.751177,0.00021918,2,"2024-10-29T19:10:47.200",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002571,1730229047211,"fUST",-500.3159791,0.00021973,2,"2024-10-29T19:10:47.211",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002572,1730229047220,"fUST",-500.0,0.00021973,2,"2024-10-29T19:10:47.220",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002573,1730229047229,"fUST",-167.94795725,0.00021973,2,"2024-10-29T19:10:47.229",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002574,1730229047239,"fUST",-500.0,0.00021973,2,"2024-10-29T19:10:47.239",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002575,1730229047248,"fUST",-500.0,0.00021973,2,"2024-10-29T19:10:47.248",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002576,1730229047258,"fUST",-503.54874713,0.00021973,2,"2024-10-29T19:10:47.258",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002577,1730229047267,"fUST",-961.424985,0.00022116,2,"2024-10-29T19:10:47.267",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002578,1730229047277,"fUST",-500.56752319,0.00022173,2,"2024-10-29T19:10:47.277",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002579,1730229047286,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.286",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002580,1730229047296,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.296",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002581,1730229047306,"fUST",-500.71036577,0.00022173,2,"2024-10-29T19:10:47.306",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002582,1730229047317,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.317",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002583,1730229047327,"fUST",-197.73756599,0.00022173,2,"2024-10-29T19:10:47.327",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002584,1730229047337,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.337",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002585,1730229047346,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.346",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002586,1730229047356,"fUST",-160.05120095,0.00022173,2,"2024-10-29T19:10:47.356",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002587,1730229047365,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.365",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002588,1730229047375,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.375",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002589,1730229047384,"fUST",-482.28026567,0.00022173,2,"2024-10-29T19:10:47.384",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002590,1730229047393,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.393",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002591,1730229047401,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.401",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002592,1730229047411,"fUST",-365.02976056,0.00022173,2,"2024-10-29T19:10:47.411",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002593,1730229047421,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.421",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002594,1730229047430,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.430",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002595,1730229047440,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.440",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002596,1730229047449,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.449",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002597,1730229047458,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.458",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002598,1730229047467,"fUST",-500.0,0.00022173,2,"2024-10-29T19:10:47.467",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002599,1730229047477,"fUST",-500.0,0.0002219,3,"2024-10-29T19:10:47.477",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002600,1730229047488,"fUST",-500.0,0.0002219,3,"2024-10-29T19:10:47.488",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002601,1730229047498,"fUST",-500.0,0.0002219,2,"2024-10-29T19:10:47.498",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002602,1730229047507,"fUST",-500.0,0.0002219,2,"2024-10-29T19:10:47.507",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002603,1730229047517,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.517",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002604,1730229047530,"fUST",-518.06939998,0.00022191,3,"2024-10-29T19:10:47.530",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002605,1730229047542,"fUST",-530.47,0.00022191,3,"2024-10-29T19:10:47.542",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002606,1730229047553,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.553",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002607,1730229047564,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.564",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002608,1730229047575,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.575",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002609,1730229047586,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.586",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002610,1730229047598,"fUST",-417.68,0.00022191,3,"2024-10-29T19:10:47.598",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002611,1730229047608,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.608",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002612,1730229047619,"fUST",-471.70899757,0.00022191,3,"2024-10-29T19:10:47.619",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002613,1730229047633,"fUST",-28.29100243,0.00022191,3,"2024-10-29T19:10:47.633",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002614,1730229047643,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.643",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002615,1730229047654,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.654",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002616,1730229047667,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.667",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002617,1730229047676,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.676",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002618,1730229047685,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.685",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002619,1730229047694,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.694",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002620,1730229047704,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.704",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002621,1730229047713,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.713",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002622,1730229047722,"fUST",-360.01,0.00022191,3,"2024-10-29T19:10:47.722",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002623,1730229047732,"fUST",-412.58117988,0.00022191,3,"2024-10-29T19:10:47.732",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002624,1730229047741,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.741",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002625,1730229047750,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.750",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002626,1730229047760,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.760",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002627,1730229047769,"fUST",-179.05,0.00022191,3,"2024-10-29T19:10:47.769",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002628,1730229047778,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.778",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002629,1730229047787,"fUST",-361.505392,0.00022191,3,"2024-10-29T19:10:47.787",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002630,1730229047831,"fUST",-138.494608,0.00022191,3,"2024-10-29T19:10:47.831",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002631,1730229047843,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.843",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002632,1730229047853,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.853",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002633,1730229047864,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.864",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002634,1730229047874,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.874",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002635,1730229047884,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.884",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002636,1730229047893,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.893",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002637,1730229047902,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.902",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002638,1730229047911,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.911",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002639,1730229047920,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.920",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002640,1730229047929,"fUST",-472.26,0.00022191,3,"2024-10-29T19:10:47.929",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002641,1730229047940,"fUST",-1196.63,0.00022191,3,"2024-10-29T19:10:47.940",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002642,1730229047951,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.951",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002643,1730229047964,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.964",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002644,1730229047974,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.974",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002645,1730229047983,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:47.983",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002646,1730229047992,"fUST",-879.59,0.00022191,3,"2024-10-29T19:10:47.992",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002647,1730229048002,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:48.002",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002648,1730229048013,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:48.013",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002649,1730229048023,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:48.023",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002650,1730229048032,"fUST",-643.80340058,0.00022191,3,"2024-10-29T19:10:48.032",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002651,1730229048044,"fUST",-409.20938661,0.00022191,3,"2024-10-29T19:10:48.044",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002652,1730229048055,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:48.055",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002653,1730229048064,"fUST",-500.0,0.00022191,3,"2024-10-29T19:10:48.064",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002654,1730229048074,"fUST",-257.85349825,0.00022191,3,"2024-10-29T19:10:48.074",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002655,1730229106709,"fUST",169.622764,0.00013973,2,"2024-10-29T19:11:46.709",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002658,1730229129830,"fUST",1640.24017386,0.00021917,7,"2024-10-29T19:12:09.830",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002660,1730229144942,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:12:24.942",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002661,1730229161235,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:12:41.235",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002662,1730229177322,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:12:57.322",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002663,1730229192831,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:13:12.831",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002664,1730229209906,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:13:29.906",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002665,1730229226073,"fUST",546.74672462,0.00021917,7,"2024-10-29T19:13:46.073",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002666,1730229241354,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:14:01.354",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002667,1730229257599,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:14:17.599",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002668,1730229287247,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:14:47.247",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002669,1730229302127,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:15:02.127",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002670,1730229318101,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:15:18.101",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002671,1730229334293,"fUST",273.37336231,0.00021917,7,"2024-10-29T19:15:34.293",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002672,1730229349581,"fUST",546.74672462,0.00021917,7,"2024-10-29T19:15:49.581",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002673,1730229365415,"fUST",5000.0,0.00021917,7,"2024-10-29T19:16:05.415",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002675,1730229381096,"fUST",2210.34235098,0.00021917,7,"2024-10-29T19:16:21.096",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002676,1730229624435,"fUST",188.782656,0.00013973,2,"2024-10-29T19:20:24.435",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002677,1730229895275,"fUST",304.559375,0.00019641,2,"2024-10-29T19:24:55.275",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002680,1730229950563,"fUST",3000.0,0.00019641,2,"2024-10-29T19:25:50.563",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002707,1730230127817,"fUST",151.31947428,0.0002,7,"2024-10-29T19:28:47.817",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002718,1730230192434,"fUST",169.622764,0.00013973,2,"2024-10-29T19:29:52.434",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002784,1730230235742,"fUST",-365.49,0.00020345,2,"2024-10-29T19:30:35.742",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002786,1730230235859,"fUST",-308.54823592,0.00020345,2,"2024-10-29T19:30:35.859",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002806,1730230238177,"fUST",-1844.55920372,0.00020345,2,"2024-10-29T19:30:38.177",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002807,1730230238191,"fUST",-1469.08098999,0.00020345,2,"2024-10-29T19:30:38.191",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002808,1730230238200,"fUST",-300.0,0.00020376,2,"2024-10-29T19:30:38.200",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002809,1730230238209,"fUST",-300.0,0.00020376,2,"2024-10-29T19:30:38.209",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002810,1730230238219,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.219",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002811,1730230238229,"fUST",-152.39727109,0.00020376,2,"2024-10-29T19:30:38.229",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002812,1730230238239,"fUST",-538.42858281,0.00020376,2,"2024-10-29T19:30:38.239",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002813,1730230238248,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.248",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002814,1730230238257,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.257",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002815,1730230238267,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.267",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002816,1730230238278,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.278",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002817,1730230238289,"fUST",-640.67891308,0.00020376,2,"2024-10-29T19:30:38.289",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002818,1730230238301,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.301",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002819,1730230238310,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.310",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002820,1730230238319,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.319",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002821,1730230238330,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.330",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002822,1730230238339,"fUST",-112.69055593,0.00020376,2,"2024-10-29T19:30:38.339",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002823,1730230238350,"fUST",-439.40799868,0.00020376,2,"2024-10-29T19:30:38.350",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002824,1730230238362,"fUST",-199.8200054,0.00020376,2,"2024-10-29T19:30:38.362",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002825,1730230238375,"fUST",-100.1799946,0.00020376,2,"2024-10-29T19:30:38.375",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002826,1730230238384,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.384",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002827,1730230238394,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.394",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002828,1730230238403,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.403",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002829,1730230238412,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.412",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002830,1730230238421,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.421",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002831,1730230238430,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.430",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002832,1730230238441,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.441",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002833,1730230238450,"fUST",-500.0,0.00020376,2,"2024-10-29T19:30:38.450",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002834,1730230238459,"fUST",-18.92072174,0.00020376,2,"2024-10-29T19:30:38.459",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002835,1730230238471,"fUST",-481.07927826,0.00020376,2,"2024-10-29T19:30:38.471",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002836,1730230238480,"fUST",-161.20904117,0.00020376,2,"2024-10-29T19:30:38.480",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002907,1730230240272,"fUST",-338.79095883,0.00020376,2,"2024-10-29T19:30:40.272",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002909,1730230240284,"fUST",-645.32038916,0.00020377,2,"2024-10-29T19:30:40.284",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002911,1730230240296,"fUST",-21493.36453939,0.00020377,2,"2024-10-29T19:30:40.296",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002913,1730230240307,"fUST",-18300.0,0.00020377,2,"2024-10-29T19:30:40.307",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002916,1730230240319,"fUST",-39687.43117872,0.00020377,2,"2024-10-29T19:30:40.319",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002918,1730230240331,"fUST",-160.724414,0.00020445,2,"2024-10-29T19:30:40.331",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002920,1730230240341,"fUST",-856.72,0.00020561,3,"2024-10-29T19:30:40.341",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002922,1730230240350,"fUST",-12212.4160554,0.00020571,2,"2024-10-29T19:30:40.350",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002955,1730230244081,"fUST",-538.17,0.00020571,2,"2024-10-29T19:30:44.081",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002979,1730230246562,"fUST",-12149.4139446,0.00020571,2,"2024-10-29T19:30:46.562",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002980,1730230246572,"fUST",-3715.6637093,0.00020633,2,"2024-10-29T19:30:46.572",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002981,1730230246581,"fUST",-170.676622,0.00020677,2,"2024-10-29T19:30:46.581",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002982,1730230246590,"fUST",-1114.83925001,0.00021817,2,"2024-10-29T19:30:46.590",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002983,1730230246600,"fUST",-1114.83924997,0.00021886,2,"2024-10-29T19:30:46.600",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002984,1730230246609,"fUST",-150.112233,0.000219,3,"2024-10-29T19:30:46.609",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002985,1730230246618,"fUST",-150.112233,0.000219,3,"2024-10-29T19:30:46.618",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002986,1730230246628,"fUST",-204.14729673,0.00021906,2,"2024-10-29T19:30:46.628",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002987,1730230246637,"fUST",-218.70152077,0.00021906,2,"2024-10-29T19:30:46.637",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002988,1730230246646,"fUST",-500.0,0.00021906,2,"2024-10-29T19:30:46.646",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002989,1730230246655,"fUST",-455.32370373,0.00021906,2,"2024-10-29T19:30:46.655",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002990,1730230246664,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.664",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002991,1730230246673,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.673",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002992,1730230246683,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.683",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002993,1730230246693,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.693",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002994,1730230246702,"fUST",-375.22604001,0.00021917,3,"2024-10-29T19:30:46.702",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002995,1730230246711,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.711",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002996,1730230246720,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.720",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002997,1730230246729,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.729",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002998,1730230246739,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.739",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341002999,1730230246749,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.749",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003000,1730230246758,"fUST",-634.16206078,0.00021917,3,"2024-10-29T19:30:46.758",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003001,1730230246768,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.768",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003002,1730230246777,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.777",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003003,1730230246786,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.786",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003004,1730230246799,"fUST",-500.0,0.00021917,2,"2024-10-29T19:30:46.799",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003005,1730230246809,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.809",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003006,1730230246818,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.818",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003007,1730230246827,"fUST",-530.95037799,0.00021917,3,"2024-10-29T19:30:46.827",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003008,1730230246837,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.837",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003009,1730230246846,"fUST",-500.82577978,0.00021917,3,"2024-10-29T19:30:46.846",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003010,1730230246855,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.855",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003011,1730230246864,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.864",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003012,1730230246873,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.873",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003013,1730230246883,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.883",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003014,1730230246893,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.893",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003015,1730230246902,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.902",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003016,1730230246911,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.911",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003017,1730230246920,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.920",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003018,1730230246930,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.930",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003019,1730230246939,"fUST",-455.01368085,0.00021917,3,"2024-10-29T19:30:46.939",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003020,1730230246948,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.948",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003021,1730230246957,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.957",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003022,1730230246966,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.966",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003023,1730230246975,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.975",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003024,1730230246984,"fUST",-504.45205067,0.00021917,3,"2024-10-29T19:30:46.984",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003025,1730230246993,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:46.993",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003026,1730230247002,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.002",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003027,1730230247012,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.012",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003028,1730230247021,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.021",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003029,1730230247030,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.030",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003030,1730230247040,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.040",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003031,1730230247051,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.051",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003032,1730230247060,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.060",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003033,1730230247069,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.069",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003034,1730230247077,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.077",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003035,1730230247087,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.087",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003036,1730230247098,"fUST",-504.51073445,0.00021917,3,"2024-10-29T19:30:47.098",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003037,1730230247107,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.107",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003038,1730230247116,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.116",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003039,1730230247125,"fUST",-506.84582918,0.00021917,3,"2024-10-29T19:30:47.125",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003040,1730230247134,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.134",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003041,1730230247143,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.143",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003042,1730230247152,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.152",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003043,1730230247161,"fUST",-286.77712302,0.00021917,3,"2024-10-29T19:30:47.161",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003044,1730230247170,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.170",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003045,1730230247179,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.179",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003046,1730230247188,"fUST",-502.50738637,0.00021917,3,"2024-10-29T19:30:47.188",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003047,1730230247197,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.197",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003048,1730230247206,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.206",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003049,1730230247215,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.215",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003050,1730230247224,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.224",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003051,1730230247233,"fUST",-500.0,0.00021917,2,"2024-10-29T19:30:47.233",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003052,1730230247242,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.242",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003053,1730230247251,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.251",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003054,1730230247260,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.260",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003055,1730230247269,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.269",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003056,1730230247281,"fUST",-506.85205939,0.00021917,3,"2024-10-29T19:30:47.281",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003057,1730230247291,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.291",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003058,1730230247301,"fUST",-200.0,0.00021917,3,"2024-10-29T19:30:47.301",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003059,1730230247310,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.310",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003060,1730230247320,"fUST",-428.0,0.00021917,3,"2024-10-29T19:30:47.320",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003061,1730230247329,"fUST",-264.98084242,0.00021917,3,"2024-10-29T19:30:47.329",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003062,1730230247339,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.339",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003063,1730230247349,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.349",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003064,1730230247360,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.360",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003065,1730230247370,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.370",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003066,1730230247379,"fUST",-527.38638977,0.00021917,3,"2024-10-29T19:30:47.379",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003067,1730230247388,"fUST",-241.61859212,0.00021917,3,"2024-10-29T19:30:47.388",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003068,1730230247398,"fUST",-509.29501686,0.00021917,3,"2024-10-29T19:30:47.398",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003069,1730230247407,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.407",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003070,1730230247416,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.416",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003071,1730230247425,"fUST",-280.86284261,0.00021917,3,"2024-10-29T19:30:47.425",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003072,1730230247434,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.434",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003073,1730230247444,"fUST",-635.28919219,0.00021917,3,"2024-10-29T19:30:47.444",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003074,1730230247453,"fUST",-500.0,0.00021917,2,"2024-10-29T19:30:47.453",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003075,1730230247462,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.462",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003076,1730230247472,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.472",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003077,1730230247482,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.482",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003078,1730230247492,"fUST",-514.8992849,0.00021917,3,"2024-10-29T19:30:47.492",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003079,1730230247502,"fUST",-519.49281084,0.00021917,3,"2024-10-29T19:30:47.502",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003080,1730230247511,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.511",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003081,1730230247521,"fUST",-500.0,0.00021917,2,"2024-10-29T19:30:47.521",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003082,1730230247530,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.530",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003083,1730230247539,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.539",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003084,1730230247552,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.552",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003085,1730230247561,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.561",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003086,1730230247570,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.570",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003087,1730230247579,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.579",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003088,1730230247589,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.589",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003089,1730230247599,"fUST",-506.05743233,0.00021917,3,"2024-10-29T19:30:47.599",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003090,1730230247608,"fUST",-507.54045314,0.00021917,3,"2024-10-29T19:30:47.608",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003091,1730230247618,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.618",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003092,1730230247627,"fUST",-505.73526019,0.00021917,3,"2024-10-29T19:30:47.627",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003093,1730230247637,"fUST",-426.51771158,0.00021917,3,"2024-10-29T19:30:47.637",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003094,1730230247646,"fUST",-568.01302933,0.00021917,3,"2024-10-29T19:30:47.646",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003095,1730230247656,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.656",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003096,1730230247666,"fUST",-504.3532632,0.00021917,3,"2024-10-29T19:30:47.666",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003097,1730230247676,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.676",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003098,1730230247685,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.685",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003099,1730230247695,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.695",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003100,1730230247704,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.704",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003101,1730230247714,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.714",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003102,1730230247724,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.724",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003103,1730230247733,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.733",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003104,1730230247742,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.742",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003105,1730230247751,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.751",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003106,1730230247760,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.760",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003107,1730230247769,"fUST",-154.13187896,0.00021917,3,"2024-10-29T19:30:47.769",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003108,1730230247778,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.778",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003109,1730230247787,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.787",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003110,1730230247798,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.798",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003111,1730230247807,"fUST",-510.06583153,0.00021917,3,"2024-10-29T19:30:47.807",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003112,1730230247816,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.816",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003113,1730230247826,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.826",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003114,1730230247835,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.835",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003115,1730230247844,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.844",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003116,1730230247853,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.853",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003117,1730230247863,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.863",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003118,1730230247872,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.872",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003119,1730230247880,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.880",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003120,1730230247891,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.891",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003121,1730230247900,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.900",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003122,1730230247909,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.909",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003123,1730230247919,"fUST",-496.50353989,0.00021917,3,"2024-10-29T19:30:47.919",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003124,1730230247928,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.928",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003125,1730230247937,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.937",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003126,1730230247946,"fUST",-523.71458524,0.00021917,3,"2024-10-29T19:30:47.946",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003127,1730230247955,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.955",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003128,1730230247964,"fUST",-608.69904442,0.00021917,3,"2024-10-29T19:30:47.964",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003129,1730230247974,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.974",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003130,1730230247983,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.983",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003131,1730230247992,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:47.992",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003132,1730230248002,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.002",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003133,1730230248012,"fUST",-639.94152788,0.00021917,3,"2024-10-29T19:30:48.012",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003134,1730230248021,"fUST",-502.78466464,0.00021917,3,"2024-10-29T19:30:48.021",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003135,1730230248031,"fUST",-508.55059363,0.00021917,3,"2024-10-29T19:30:48.031",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003136,1730230248039,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.039",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003137,1730230248050,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.050",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003138,1730230248059,"fUST",-486.15657583,0.00021917,3,"2024-10-29T19:30:48.059",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003139,1730230248069,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.069",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003140,1730230248079,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.079",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003141,1730230248088,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.088",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003142,1730230248098,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.098",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003143,1730230248107,"fUST",-503.93493787,0.00021917,3,"2024-10-29T19:30:48.107",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003144,1730230248116,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.116",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003145,1730230248125,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.125",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003146,1730230248134,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.134",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003147,1730230248144,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.144",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003148,1730230248153,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.153",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003149,1730230248162,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.162",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003150,1730230248172,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.172",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003151,1730230248181,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.181",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003152,1730230248191,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.191",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003153,1730230248200,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.200",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003154,1730230248209,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.209",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003155,1730230248218,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.218",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003156,1730230248227,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.227",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003157,1730230248236,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.236",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003158,1730230248246,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.246",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003159,1730230248255,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.255",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003160,1730230248265,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.265",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003161,1730230248275,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.275",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003162,1730230248288,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.288",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003163,1730230248299,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.299",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003164,1730230248308,"fUST",-512.22658294,0.00021917,3,"2024-10-29T19:30:48.308",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003165,1730230248319,"fUST",-207.87228731,0.00021917,3,"2024-10-29T19:30:48.319",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003166,1730230248328,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.328",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003167,1730230248337,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.337",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003168,1730230248347,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.347",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003169,1730230248358,"fUST",-503.6738448,0.00021917,3,"2024-10-29T19:30:48.358",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003170,1730230248367,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.367",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003171,1730230248376,"fUST",-512.62761739,0.00021917,3,"2024-10-29T19:30:48.376",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003172,1730230248386,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.386",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003173,1730230248396,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.396",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003174,1730230248405,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.405",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003175,1730230248415,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.415",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003176,1730230248424,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.424",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003177,1730230248434,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.434",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003178,1730230248444,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.444",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003179,1730230248454,"fUST",-510.59272326,0.00021917,3,"2024-10-29T19:30:48.454",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003180,1730230248463,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.463",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003181,1730230248474,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.474",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003182,1730230248483,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.483",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003183,1730230248492,"fUST",-511.48311671,0.00021917,3,"2024-10-29T19:30:48.492",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003184,1730230248502,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.502",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003185,1730230248512,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.512",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003186,1730230248521,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.521",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003187,1730230248531,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.531",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003188,1730230248540,"fUST",-590.81175406,0.00021917,3,"2024-10-29T19:30:48.540",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003189,1730230248551,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.551",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003190,1730230248563,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.563",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003191,1730230248572,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.572",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003192,1730230248581,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.581",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003193,1730230248590,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.590",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003194,1730230248600,"fUST",-501.59723135,0.00021917,3,"2024-10-29T19:30:48.600",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003195,1730230248609,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.609",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003196,1730230248619,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.619",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003197,1730230248628,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.628",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003198,1730230248638,"fUST",-509.5202,0.00021917,3,"2024-10-29T19:30:48.638",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003199,1730230248648,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.648",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003200,1730230248657,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.657",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003201,1730230248666,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.666",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003202,1730230248676,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.676",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003203,1730230248685,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.685",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003204,1730230248695,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.695",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003205,1730230248704,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.704",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003206,1730230248713,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.713",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003207,1730230248722,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.722",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003208,1730230248731,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.731",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003209,1730230248740,"fUST",-159.28856172,0.00021917,3,"2024-10-29T19:30:48.740",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003210,1730230248749,"fUST",-502.31574118,0.00021917,3,"2024-10-29T19:30:48.749",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003211,1730230248759,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.759",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003212,1730230248768,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.768",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003213,1730230248778,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.778",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003214,1730230248788,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.788",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003215,1730230248798,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.798",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003216,1730230248808,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.808",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003217,1730230248817,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.817",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003218,1730230248826,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.826",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003219,1730230248836,"fUST",-502.58727398,0.00021917,3,"2024-10-29T19:30:48.836",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003220,1730230248846,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.846",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003221,1730230248855,"fUST",-503.41998529,0.00021917,3,"2024-10-29T19:30:48.855",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003222,1730230248864,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.864",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003223,1730230248873,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.873",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003224,1730230248882,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.882",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003225,1730230248893,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.893",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003226,1730230248902,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.902",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003227,1730230248912,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.912",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003228,1730230248921,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.921",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003229,1730230248932,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.932",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003230,1730230248942,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.942",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003231,1730230248951,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.951",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003232,1730230248960,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.960",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003233,1730230248969,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:48.969",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003234,1730230249078,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.078",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003235,1730230249088,"fUST",-500.0,0.00021917,2,"2024-10-29T19:30:49.088",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003236,1730230249097,"fUST",-500.0,0.00021917,2,"2024-10-29T19:30:49.097",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003237,1730230249107,"fUST",-500.0,0.00021917,2,"2024-10-29T19:30:49.107",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003238,1730230249116,"fUST",-500.0,0.00021917,2,"2024-10-29T19:30:49.116",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003239,1730230249125,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.125",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003240,1730230249135,"fUST",-511.28033176,0.00021917,3,"2024-10-29T19:30:49.135",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003241,1730230249144,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.144",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003242,1730230249153,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.153",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003243,1730230249162,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.162",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003244,1730230249172,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.172",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003245,1730230249181,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.181",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003246,1730230249190,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.190",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003247,1730230249200,"fUST",-507.69302859,0.00021917,3,"2024-10-29T19:30:49.200",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003248,1730230249209,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.209",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003249,1730230249220,"fUST",-551.31167863,0.00021917,3,"2024-10-29T19:30:49.220",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003250,1730230249230,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.230",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003251,1730230249239,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.239",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003252,1730230249250,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.250",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003253,1730230249259,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.259",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003254,1730230249269,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.269",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003255,1730230249281,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.281",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003256,1730230249291,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.291",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003257,1730230249301,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.301",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003258,1730230249310,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.310",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003259,1730230249320,"fUST",-502.09937194,0.00021917,3,"2024-10-29T19:30:49.320",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003260,1730230249331,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.331",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003261,1730230249341,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.341",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003262,1730230249350,"fUST",-612.54242677,0.00021917,3,"2024-10-29T19:30:49.350",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003263,1730230249361,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.361",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003264,1730230249371,"fUST",-600.26436724,0.00021917,3,"2024-10-29T19:30:49.371",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003265,1730230249381,"fUST",-503.18905941,0.00021917,3,"2024-10-29T19:30:49.381",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003266,1730230249391,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.391",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003267,1730230249401,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.401",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003268,1730230249411,"fUST",-503.21239165,0.00021917,3,"2024-10-29T19:30:49.411",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003269,1730230249420,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.420",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003270,1730230249430,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.430",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003271,1730230249440,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.440",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003272,1730230249450,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.450",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003273,1730230249460,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.460",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003274,1730230249473,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.473",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003275,1730230249482,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.482",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003276,1730230249491,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.491",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003277,1730230249501,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.501",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003278,1730230249511,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.511",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003279,1730230249525,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.525",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003280,1730230249535,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.535",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003281,1730230249544,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.544",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003282,1730230249557,"fUST",-502.60737326,0.00021917,3,"2024-10-29T19:30:49.557",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003283,1730230249566,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.566",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003284,1730230249576,"fUST",-501.38327569,0.00021917,3,"2024-10-29T19:30:49.576",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003285,1730230249586,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.586",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003286,1730230249596,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.596",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003287,1730230249606,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.606",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003288,1730230249616,"fUST",-314.6181718,0.00021917,3,"2024-10-29T19:30:49.616",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003289,1730230249626,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.626",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003290,1730230249636,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.636",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003291,1730230249645,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.645",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003292,1730230249655,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.655",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003293,1730230249666,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.666",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003294,1730230249675,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.675",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003295,1730230249684,"fUST",-500.00000072,0.00021917,3,"2024-10-29T19:30:49.684",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003296,1730230249695,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.695",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003297,1730230249704,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.704",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003298,1730230249714,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.714",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003299,1730230249723,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.723",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003300,1730230249733,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.733",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003301,1730230249743,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.743",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003302,1730230249753,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.753",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003303,1730230249763,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.763",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003304,1730230249772,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.772",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003305,1730230249782,"fUST",-502.8780655,0.00021917,3,"2024-10-29T19:30:49.782",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003306,1730230249791,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.791",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003307,1730230249802,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.802",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003308,1730230249815,"fUST",-502.92542983,0.00021917,3,"2024-10-29T19:30:49.815",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003309,1730230249825,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.825",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003310,1730230249834,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.834",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003311,1730230249844,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.844",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003312,1730230249853,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.853",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003313,1730230249863,"fUST",-512.25361473,0.00021917,3,"2024-10-29T19:30:49.863",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003314,1730230249873,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.873",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003315,1730230249882,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.882",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003316,1730230249892,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.892",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003317,1730230249901,"fUST",-576.04148373,0.00021917,3,"2024-10-29T19:30:49.901",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003318,1730230249911,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.911",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003319,1730230249921,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.921",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003320,1730230249930,"fUST",-500.80572557,0.00021917,3,"2024-10-29T19:30:49.930",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003321,1730230249939,"fUST",-525.25015013,0.00021917,3,"2024-10-29T19:30:49.939",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003322,1730230249949,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.949",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003323,1730230249958,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.958",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003324,1730230249968,"fUST",-455.97255716,0.00021917,3,"2024-10-29T19:30:49.968",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003325,1730230249977,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.977",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003326,1730230249986,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.986",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003327,1730230249996,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:49.996",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003328,1730230250006,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.006",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003329,1730230250015,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.015",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003330,1730230250025,"fUST",-689.65,0.00021917,3,"2024-10-29T19:30:50.025",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003331,1730230250035,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.035",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003332,1730230250045,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.045",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003333,1730230250055,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.055",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003334,1730230250065,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.065",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003335,1730230250074,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.074",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003336,1730230250084,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.084",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003337,1730230250093,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.093",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003338,1730230250102,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.102",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003339,1730230250111,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.111",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003340,1730230250120,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.120",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003341,1730230250129,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.129",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003342,1730230250138,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.138",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003343,1730230250148,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.148",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003344,1730230250158,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.158",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003345,1730230250167,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.167",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003346,1730230250177,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.177",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003347,1730230250185,"fUST",-1000.0,0.00021917,3,"2024-10-29T19:30:50.185",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003348,1730230250195,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.195",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003349,1730230250204,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.204",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003350,1730230250213,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.213",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003351,1730230250222,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.222",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003352,1730230250231,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.231",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003353,1730230250241,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.241",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003354,1730230250251,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.251",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003355,1730230250260,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.260",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003356,1730230250269,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.269",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003357,1730230250279,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.279",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003358,1730230250292,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.292",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003359,1730230250303,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.303",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003360,1730230250312,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.312",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003361,1730230250328,"fUST",-501.65040738,0.00021917,3,"2024-10-29T19:30:50.328",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003362,1730230250338,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.338",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003363,1730230250348,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.348",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003364,1730230250357,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.357",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003365,1730230250367,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.367",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003366,1730230250377,"fUST",-500.95402155,0.00021917,3,"2024-10-29T19:30:50.377",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003367,1730230250387,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.387",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003368,1730230250396,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.396",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003369,1730230250406,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.406",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003370,1730230250415,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.415",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003371,1730230250425,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.425",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003372,1730230250435,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.435",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003373,1730230250444,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.444",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003374,1730230250455,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.455",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003375,1730230250465,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.465",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003376,1730230250475,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.475",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003377,1730230250484,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.484",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003378,1730230250494,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.494",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003379,1730230250504,"fUST",-10521.65,0.00021917,3,"2024-10-29T19:30:50.504",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003380,1730230250514,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.514",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003381,1730230250524,"fUST",-541.83066125,0.00021917,3,"2024-10-29T19:30:50.524",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003382,1730230250533,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.533",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003383,1730230250544,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.544",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003384,1730230250555,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.555",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003385,1730230250564,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.564",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003386,1730230250574,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.574",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003387,1730230250584,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.584",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003388,1730230250594,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.594",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003389,1730230250604,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.604",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003390,1730230250613,"fUST",-300.42264432,0.00021917,3,"2024-10-29T19:30:50.613",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003391,1730230250622,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.622",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003392,1730230250632,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.632",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003393,1730230250641,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.641",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003394,1730230250651,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.651",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003395,1730230250660,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.660",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003396,1730230250670,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.670",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003397,1730230250680,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.680",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003398,1730230250689,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.689",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003399,1730230250698,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.698",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003400,1730230250708,"fUST",-1695.23,0.00021917,3,"2024-10-29T19:30:50.708",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003401,1730230250718,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.718",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003402,1730230250728,"fUST",-501.17302569,0.00021917,3,"2024-10-29T19:30:50.728",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003403,1730230250737,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.737",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003404,1730230250746,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.746",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003405,1730230250755,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.755",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003406,1730230250764,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.764",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003407,1730230250773,"fUST",-527.38260528,0.00021917,3,"2024-10-29T19:30:50.773",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003408,1730230250782,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.782",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003409,1730230250791,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.791",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003410,1730230250801,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.801",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003411,1730230250810,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.810",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003412,1730230250819,"fUST",-530.05,0.00021917,3,"2024-10-29T19:30:50.819",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003413,1730230250827,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.827",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003414,1730230250836,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.836",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003415,1730230250845,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.845",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003416,1730230250855,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.855",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003417,1730230250863,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.863",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003418,1730230250872,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.872",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003419,1730230250881,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.881",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003420,1730230250891,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.891",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003421,1730230250899,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.899",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003422,1730230250908,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.908",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003423,1730230250917,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.917",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003424,1730230250926,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.926",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003425,1730230250935,"fUST",-512.81521729,0.00021917,3,"2024-10-29T19:30:50.935",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003426,1730230250944,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:50.944",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003427,1730230250953,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.953",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003428,1730230250962,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:50.962",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003429,1730230250971,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:50.971",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003430,1730230250979,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:50.979",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003431,1730230250989,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:50.989",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003432,1730230250998,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:50.998",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003433,1730230251006,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.006",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003434,1730230251015,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.015",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003435,1730230251024,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.024",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003436,1730230251033,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.033",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003437,1730230251042,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.042",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003438,1730230251054,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.054",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003439,1730230251063,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.063",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003440,1730230251073,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.073",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003441,1730230251082,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.082",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003442,1730230251091,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.091",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003443,1730230251101,"fUST",-532.10513746,0.00021917,3,"2024-10-29T19:30:51.101",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003444,1730230251111,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.111",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003445,1730230251120,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.120",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003446,1730230251130,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.130",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003447,1730230251139,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.139",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003448,1730230251151,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.151",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003449,1730230251161,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.161",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003450,1730230251170,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.170",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003451,1730230251179,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.179",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003452,1730230251189,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.189",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003453,1730230251198,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.198",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003454,1730230251208,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.208",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003455,1730230251218,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.218",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003456,1730230251227,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.227",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003457,1730230251237,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:30:51.237",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003458,1730230251246,"fUST",-516.99004459,0.00021917,3,"2024-10-29T19:30:51.246",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003459,1730230251256,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.256",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003460,1730230251265,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.265",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003461,1730230251274,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.274",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003462,1730230251288,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.288",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003463,1730230251299,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.299",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003464,1730230251309,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.309",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003465,1730230251318,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.318",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003466,1730230251329,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.329",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003467,1730230251338,"fUST",-683.94,0.00021917,3,"2024-10-29T19:30:51.338",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003468,1730230251347,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.347",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003469,1730230251359,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.359",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003470,1730230251369,"fUST",-514.56448886,0.00021917,3,"2024-10-29T19:30:51.369",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003471,1730230251378,"fUST",-543.58990029,0.00021917,3,"2024-10-29T19:30:51.378",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003472,1730230251388,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.388",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003473,1730230251398,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.398",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003474,1730230251408,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.408",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003475,1730230251418,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.418",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003476,1730230251521,"fUST",-512.45253178,0.00021917,3,"2024-10-29T19:30:51.521",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003477,1730230251530,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.530",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003478,1730230251541,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.541",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003479,1730230251551,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.551",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003480,1730230251561,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.561",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003481,1730230251570,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.570",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003482,1730230251579,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.579",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003483,1730230251589,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.589",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003484,1730230251598,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.598",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003485,1730230251608,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.608",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003486,1730230251617,"fUST",-502.54294992,0.00021917,3,"2024-10-29T19:30:51.617",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003487,1730230251627,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.627",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003488,1730230251636,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.636",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003489,1730230251646,"fUST",-526.89877225,0.00021917,3,"2024-10-29T19:30:51.646",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003490,1730230251655,"fUST",-230.15661582,0.00021917,3,"2024-10-29T19:30:51.655",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003491,1730230251664,"fUST",-516.94460819,0.00021917,3,"2024-10-29T19:30:51.664",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003492,1730230251673,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.673",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003493,1730230251683,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.683",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003494,1730230251691,"fUST",-502.71157985,0.00021917,3,"2024-10-29T19:30:51.691",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003495,1730230251701,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.701",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003496,1730230251710,"fUST",-502.24805344,0.00021917,3,"2024-10-29T19:30:51.710",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003497,1730230251719,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.719",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003498,1730230251729,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.729",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003499,1730230251738,"fUST",-621.02,0.00021917,3,"2024-10-29T19:30:51.738",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003500,1730230251747,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.747",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003501,1730230251756,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.756",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003502,1730230251766,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.766",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003503,1730230251775,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.775",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003504,1730230251784,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.784",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003505,1730230251793,"fUST",-500.0,0.00021917,3,"2024-10-29T19:30:51.793",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003506,1730230251804,"fUST",-1195.64719906,0.00021917,3,"2024-10-29T19:30:51.804",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003512,1730230450471,"fUST",428.6661847,0.00020077,2,"2024-10-29T19:34:10.471",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003514,1730230649167,"fUST",4000.0,0.00035113,30,"2024-10-29T19:37:29.167",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003515,1730230710679,"fUST",198.904389,0.00013973,2,"2024-10-29T19:38:30.679",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003517,1730230735023,"fUST",754.98150049,0.00035113,38,"2024-10-29T19:38:55.023",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003519,1730230867006,"fUST",24900.0,0.00019644,2,"2024-10-29T19:41:07.006",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003520,1730230872185,"fUST",170.0,0.00019904,2,"2024-10-29T19:41:12.185",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003521,1730231128924,"fUST",580.7766874,0.00019669,2,"2024-10-29T19:45:28.924",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003553,1730231245005,"fUST",169.929193,0.00013973,2,"2024-10-29T19:47:25.005",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003555,1730231366136,"fUST",24900.0,0.00019694,2,"2024-10-29T19:49:26.136",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003556,1730231382555,"fUST",170.0,0.00019842,2,"2024-10-29T19:49:42.555",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003557,1730231404076,"fUST",651.1368128,0.00019699,2,"2024-10-29T19:50:04.076",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003586,1730231432314,"fUST",-170.0,0.00020187,2,"2024-10-29T19:50:32.314",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003587,1730231432325,"fUST",-170.0,0.00020531,2,"2024-10-29T19:50:32.325",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003588,1730231432335,"fUST",-710.84830275,0.00020599,2,"2024-10-29T19:50:32.335",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003589,1730231432347,"fUST",-346.24591144,0.00020599,2,"2024-10-29T19:50:32.347",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003590,1730231432359,"fUST",-2424.94565848,0.00020599,2,"2024-10-29T19:50:32.359",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003598,1730231438553,"fUST",-382.97812988,0.00020599,2,"2024-10-29T19:50:38.553",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003599,1730231438569,"fUST",-300.0,0.00020698,2,"2024-10-29T19:50:38.569",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003600,1730231438579,"fUST",-300.0,0.00020698,2,"2024-10-29T19:50:38.579",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003601,1730231438589,"fUST",-500.0,0.000207,2,"2024-10-29T19:50:38.589",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003602,1730231438601,"fUST",-500.0,0.000207,2,"2024-10-29T19:50:38.601",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003603,1730231438611,"fUST",-262.92033605,0.000207,2,"2024-10-29T19:50:38.611",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003604,1730231438622,"fUST",-241.10153406,0.000207,2,"2024-10-29T19:50:38.622",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003616,1730231440343,"fUST",-258.89846594,0.000207,2,"2024-10-29T19:50:40.343",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003617,1730231440353,"fUST",-500.0,0.000207,2,"2024-10-29T19:50:40.353",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003618,1730231440363,"fUST",-500.0,0.000207,2,"2024-10-29T19:50:40.363",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003619,1730231440375,"fUST",-500.86409177,0.000207,2,"2024-10-29T19:50:40.375",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003620,1730231440385,"fUST",-623.75486662,0.000207,2,"2024-10-29T19:50:40.385",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003621,1730231440395,"fUST",-500.0,0.000207,2,"2024-10-29T19:50:40.395",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003622,1730231440405,"fUST",-500.0,0.000207,2,"2024-10-29T19:50:40.405",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003623,1730231440416,"fUST",-601.42712167,0.000207,2,"2024-10-29T19:50:40.416",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003624,1730231440427,"fUST",-372.317,0.0002072,2,"2024-10-29T19:50:40.427",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003625,1730231440436,"fUST",-170.0,0.00020876,2,"2024-10-29T19:50:40.436",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003626,1730231440448,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.448",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003627,1730231440458,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.458",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003628,1730231440467,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.467",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003629,1730231440476,"fUST",-172.45539496,0.00021647,2,"2024-10-29T19:50:40.476",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003630,1730231440485,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.485",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003631,1730231440495,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.495",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003632,1730231440504,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.504",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003633,1730231440633,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.633",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003634,1730231440649,"fUST",-162.96033218,0.00021647,2,"2024-10-29T19:50:40.649",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003635,1730231440663,"fUST",-337.03966782,0.00021647,2,"2024-10-29T19:50:40.663",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003636,1730231440672,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.672",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003637,1730231440682,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.682",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003638,1730231440692,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.692",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003639,1730231440701,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.701",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003640,1730231440712,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.712",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003641,1730231440722,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.722",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003642,1730231440732,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.732",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003643,1730231440741,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.741",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003644,1730231440751,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.751",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003645,1730231440760,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.760",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003646,1730231440769,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.769",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003647,1730231440779,"fUST",-338.09006547,0.00021647,2,"2024-10-29T19:50:40.779",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003648,1730231440789,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.789",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003649,1730231440798,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.798",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003650,1730231440808,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.808",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003651,1730231440817,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.817",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003652,1730231440827,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.827",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003653,1730231440836,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.836",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003654,1730231440846,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.846",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003655,1730231440856,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.856",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003656,1730231440865,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.865",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003657,1730231440874,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.874",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003658,1730231440884,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.884",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003659,1730231440894,"fUST",-548.52791322,0.00021647,2,"2024-10-29T19:50:40.894",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003660,1730231440903,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.903",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003661,1730231440913,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:40.913",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003662,1730231440924,"fUST",-43.00414948,0.00021647,2,"2024-10-29T19:50:40.924",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003663,1730231440938,"fUST",-456.99585052,0.00021647,2,"2024-10-29T19:50:40.938",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003664,1730231440949,"fUST",-12.99414648,0.00021647,2,"2024-10-29T19:50:40.949",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003688,1730231443544,"fUST",-487.00585352,0.00021647,2,"2024-10-29T19:50:43.544",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003689,1730231443554,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.554",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003690,1730231443564,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.564",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003691,1730231443574,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.574",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003692,1730231443584,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.584",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003693,1730231443594,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.594",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003694,1730231443604,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.604",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003695,1730231443613,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.613",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003696,1730231443624,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.624",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003697,1730231443633,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.633",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003698,1730231443646,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.646",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003699,1730231443655,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.655",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003700,1730231443666,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.666",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003701,1730231443676,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.676",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003702,1730231443686,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.686",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003703,1730231443695,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.695",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003704,1730231443705,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.705",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003705,1730231443714,"fUST",-601.29964342,0.00021647,2,"2024-10-29T19:50:43.714",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003706,1730231443725,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.725",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003707,1730231443735,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.735",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003708,1730231443744,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.744",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003709,1730231443754,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.754",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003710,1730231443763,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.763",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003711,1730231443773,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.773",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003712,1730231443782,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.782",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003713,1730231443792,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.792",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003714,1730231443803,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.803",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003715,1730231443815,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.815",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003716,1730231443825,"fUST",-500.0,0.00021647,2,"2024-10-29T19:50:43.825",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003717,1730231443835,"fUST",-1000.0,0.00021648,3,"2024-10-29T19:50:43.835",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003718,1730231443845,"fUST",-1000.0,0.00021648,3,"2024-10-29T19:50:43.845",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003719,1730231443855,"fUST",-1000.0,0.00021648,3,"2024-10-29T19:50:43.855",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003720,1730231443865,"fUST",-1000.0,0.00021648,3,"2024-10-29T19:50:43.865",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003721,1730231443875,"fUST",-1000.0,0.00021648,3,"2024-10-29T19:50:43.875",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003722,1730231443884,"fUST",-1000.0,0.00021648,3,"2024-10-29T19:50:43.884",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003723,1730231443894,"fUST",-1000.0,0.00021648,3,"2024-10-29T19:50:43.894",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003724,1730231443904,"fUST",-1000.0,0.00021648,3,"2024-10-29T19:50:43.904",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003725,1730231443913,"fUST",-1311.39999998,0.00021656,2,"2024-10-29T19:50:43.913",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003726,1730231443922,"fUST",-676.60951954,0.0002172,3,"2024-10-29T19:50:43.922",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003727,1730231443933,"fUST",-2918.0,0.0002173,2,"2024-10-29T19:50:43.933",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003728,1730231443942,"fUST",-1000.0,0.00021817,2,"2024-10-29T19:50:43.942",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003729,1730231443952,"fUST",-668.90354999,0.00021817,2,"2024-10-29T19:50:43.952",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003730,1730231443961,"fUST",-668.90354998,0.0002183,2,"2024-10-29T19:50:43.961",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003731,1730231443970,"fUST",-668.90354998,0.00021843,2,"2024-10-29T19:50:43.970",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003732,1730231443980,"fUST",-668.90354998,0.00021856,2,"2024-10-29T19:50:43.980",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003733,1730231443989,"fUST",-302.8122814,0.00021863,2,"2024-10-29T19:50:43.989",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003734,1730231443999,"fUST",-153.0,0.00021863,2,"2024-10-29T19:50:43.999",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003735,1730231444010,"fUST",-453.4625277,0.00021863,2,"2024-10-29T19:50:44.010",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003736,1730231444019,"fUST",-153.0,0.00021863,2,"2024-10-29T19:50:44.019",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003737,1730231444029,"fUST",-302.8122814,0.00021863,2,"2024-10-29T19:50:44.029",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003738,1730231444039,"fUST",-668.90354998,0.00021869,2,"2024-10-29T19:50:44.039",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003739,1730231444048,"fUST",-150.112233,0.000219,3,"2024-10-29T19:50:44.048",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003740,1730231444059,"fUST",-150.112233,0.000219,4,"2024-10-29T19:50:44.059",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003741,1730231444068,"fUST",-150.112233,0.000219,4,"2024-10-29T19:50:44.068",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003742,1730231444078,"fUST",-150.112233,0.000219,4,"2024-10-29T19:50:44.078",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003743,1730231444087,"fUST",-150.112233,0.000219,3,"2024-10-29T19:50:44.087",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003744,1730231444097,"fUST",-150.112233,0.000219,3,"2024-10-29T19:50:44.097",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003745,1730231444106,"fUST",-898.32,0.00021907,3,"2024-10-29T19:50:44.106",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003746,1730231444116,"fUST",-153.09106454,0.00021916,2,"2024-10-29T19:50:44.116",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003747,1730231444125,"fUST",-500.0,0.00021916,2,"2024-10-29T19:50:44.125",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003748,1730231444135,"fUST",-168.72659261,0.00021916,2,"2024-10-29T19:50:44.135",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003749,1730231444145,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.145",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003750,1730231444155,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.155",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003751,1730231444164,"fUST",-151.0,0.00021917,2,"2024-10-29T19:50:44.164",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003752,1730231444174,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.174",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003753,1730231444183,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.183",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003754,1730231444192,"fUST",-506.48436837,0.00021917,3,"2024-10-29T19:50:44.192",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003755,1730231444201,"fUST",-503.96709662,0.00021917,3,"2024-10-29T19:50:44.201",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003756,1730231444210,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.210",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003757,1730231444220,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.220",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003758,1730231444229,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.229",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003759,1730231444239,"fUST",-441.1307953,0.00021917,3,"2024-10-29T19:50:44.239",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003760,1730231444248,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.248",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003761,1730231444257,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.257",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003762,1730231444266,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.266",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003763,1730231444276,"fUST",-195.43051515,0.00021917,3,"2024-10-29T19:50:44.276",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003764,1730231444287,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.287",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003765,1730231444297,"fUST",-503.39640031,0.00021917,3,"2024-10-29T19:50:44.297",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003766,1730231444307,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.307",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003767,1730231444318,"fUST",-234.66578869,0.00021917,3,"2024-10-29T19:50:44.318",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003768,1730231444327,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.327",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003769,1730231444337,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.337",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003770,1730231444347,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.347",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003771,1730231444357,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.357",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003772,1730231444367,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.367",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003773,1730231444376,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.376",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003774,1730231444385,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.385",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003775,1730231444394,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.394",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003776,1730231444404,"fUST",-506.7205704,0.00021917,3,"2024-10-29T19:50:44.404",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003777,1730231444413,"fUST",-503.41066845,0.00021917,3,"2024-10-29T19:50:44.413",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003778,1730231444423,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.423",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003779,1730231444433,"fUST",-471.63784454,0.00021917,3,"2024-10-29T19:50:44.433",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003780,1730231444443,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.443",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003781,1730231444453,"fUST",-528.14786392,0.00021917,3,"2024-10-29T19:50:44.453",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003782,1730231444463,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.463",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003783,1730231444473,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.473",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003784,1730231444483,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.483",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003785,1730231444492,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.492",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003786,1730231444501,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.501",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003787,1730231444511,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.511",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003788,1730231444520,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.520",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003789,1730231444531,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.531",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003790,1730231444541,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.541",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003791,1730231444551,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.551",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003792,1730231444563,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.563",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003793,1730231444573,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.573",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003794,1730231444584,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.584",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003795,1730231444594,"fUST",-590.25215965,0.00021917,3,"2024-10-29T19:50:44.594",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003796,1730231444603,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.603",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003797,1730231444614,"fUST",-328.87718172,0.00021917,3,"2024-10-29T19:50:44.614",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003798,1730231444624,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.624",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003799,1730231444634,"fUST",-502.98431322,0.00021917,3,"2024-10-29T19:50:44.634",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003800,1730231444647,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.647",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003801,1730231444658,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.658",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003802,1730231444668,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.668",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003803,1730231444678,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.678",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003804,1730231444801,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.801",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003805,1730231444815,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.815",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003806,1730231444826,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.826",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003807,1730231444835,"fUST",-517.24526909,0.00021917,3,"2024-10-29T19:50:44.835",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003808,1730231444845,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:44.845",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003809,1730231444855,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.855",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003810,1730231444865,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.865",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003811,1730231444875,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.875",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003812,1730231444886,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.886",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003813,1730231444895,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.895",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003814,1730231444906,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.906",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003815,1730231444916,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.916",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003816,1730231444925,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.925",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003817,1730231444935,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.935",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003818,1730231444944,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.944",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003819,1730231444954,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.954",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003820,1730231444963,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.963",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003821,1730231444973,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.973",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003822,1730231444982,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:44.982",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003823,1730231444992,"fUST",-620.52167034,0.00021917,2,"2024-10-29T19:50:44.992",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003824,1730231445002,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.002",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003825,1730231445012,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.012",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003826,1730231445022,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.022",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003827,1730231445031,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.031",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003828,1730231445041,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.041",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003829,1730231445051,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.051",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003830,1730231445065,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.065",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003831,1730231445077,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.077",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003832,1730231445087,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.087",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003833,1730231445098,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.098",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003834,1730231445108,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.108",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003835,1730231445119,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.119",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003836,1730231445131,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.131",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003837,1730231445141,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.141",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003838,1730231445151,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.151",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003839,1730231445161,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.161",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003840,1730231445171,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.171",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003841,1730231445181,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.181",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003842,1730231445192,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.192",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003843,1730231445202,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.202",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003844,1730231445211,"fUST",-503.8458649,0.00021917,3,"2024-10-29T19:50:45.211",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003845,1730231445221,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.221",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003846,1730231445231,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.231",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003847,1730231445241,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.241",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003848,1730231445251,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.251",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003849,1730231445261,"fUST",-503.65604247,0.00021917,3,"2024-10-29T19:50:45.261",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003850,1730231445271,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.271",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003851,1730231445281,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.281",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003852,1730231445291,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.291",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003853,1730231445302,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.302",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003854,1730231445313,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.313",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003855,1730231445322,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.322",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003856,1730231445331,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.331",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003857,1730231445340,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.340",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003858,1730231445351,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.351",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003859,1730231445362,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.362",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003860,1730231445372,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.372",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003861,1730231445381,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.381",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003862,1730231445391,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.391",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003863,1730231445400,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.400",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003864,1730231445411,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.411",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003865,1730231445421,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.421",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003866,1730231445431,"fUST",-502.96447663,0.00021917,3,"2024-10-29T19:50:45.431",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003867,1730231445441,"fUST",-536.874402,0.00021917,3,"2024-10-29T19:50:45.441",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003868,1730231445451,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.451",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003869,1730231445461,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.461",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003870,1730231445471,"fUST",-453.85666711,0.00021917,3,"2024-10-29T19:50:45.471",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003871,1730231445481,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.481",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003872,1730231445491,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.491",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003873,1730231445501,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.501",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003874,1730231445511,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.511",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003875,1730231445521,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.521",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003876,1730231445531,"fUST",-507.01125134,0.00021917,3,"2024-10-29T19:50:45.531",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003877,1730231445540,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.540",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003878,1730231445550,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.550",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003879,1730231445561,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.561",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003880,1730231445570,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.570",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003881,1730231445580,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.580",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003882,1730231445590,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.590",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003883,1730231445599,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.599",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003884,1730231445608,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.608",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003885,1730231445618,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.618",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003886,1730231445626,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.626",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003887,1730231445637,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.637",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003888,1730231445650,"fUST",-504.49217133,0.00021917,3,"2024-10-29T19:50:45.650",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003890,1730231445659,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.659",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003891,1730231445669,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.669",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003892,1730231445680,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.680",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003893,1730231445691,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.691",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003894,1730231445702,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.702",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003895,1730231445712,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.712",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003896,1730231445724,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.724",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003897,1730231445735,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.735",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003898,1730231445745,"fUST",-481.38853578,0.00021917,3,"2024-10-29T19:50:45.745",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003899,1730231445754,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.754",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003900,1730231445765,"fUST",-302.42847157,0.00021917,3,"2024-10-29T19:50:45.765",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003901,1730231445774,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.774",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003902,1730231445784,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.784",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003903,1730231445794,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.794",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003904,1730231445804,"fUST",-504.8346023,0.00021917,3,"2024-10-29T19:50:45.804",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003905,1730231445815,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.815",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003906,1730231445824,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.824",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003907,1730231445834,"fUST",-555.90954506,0.00021917,3,"2024-10-29T19:50:45.834",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003908,1730231445844,"fUST",-503.35309803,0.00021917,3,"2024-10-29T19:50:45.844",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003909,1730231445854,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.854",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003910,1730231445863,"fUST",-502.41863525,0.00021917,3,"2024-10-29T19:50:45.863",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003911,1730231445873,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.873",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003912,1730231445883,"fUST",-505.53071504,0.00021917,3,"2024-10-29T19:50:45.883",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003913,1730231445893,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.893",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003914,1730231445902,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.902",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003915,1730231445911,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.911",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003916,1730231445920,"fUST",-504.53256916,0.00021917,3,"2024-10-29T19:50:45.920",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003917,1730231445929,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.929",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003918,1730231445938,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.938",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003920,1730231445948,"fUST",-504.49000482,0.00021917,3,"2024-10-29T19:50:45.948",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003922,1730231445957,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.957",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003924,1730231445966,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.966",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003925,1730231445975,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.975",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003926,1730231445984,"fUST",-503.06253467,0.00021917,3,"2024-10-29T19:50:45.984",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003927,1730231445993,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:45.993",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003929,1730231446002,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.002",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003930,1730231446011,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.011",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003932,1730231446020,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.020",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003933,1730231446030,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.030",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003934,1730231446040,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.040",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003935,1730231446049,"fUST",-503.47615101,0.00021917,3,"2024-10-29T19:50:46.049",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003936,1730231446058,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.058",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003937,1730231446068,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.068",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003938,1730231446078,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.078",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003939,1730231446087,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.087",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003940,1730231446096,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.096",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003941,1730231446106,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.106",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003942,1730231446116,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.116",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003943,1730231446126,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.126",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003944,1730231446135,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.135",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003945,1730231446145,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.145",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003946,1730231446154,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.154",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003947,1730231446163,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.163",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003948,1730231446173,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.173",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003949,1730231446183,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.183",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003950,1730231446192,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.192",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003951,1730231446201,"fUST",-550.43173109,0.00021917,3,"2024-10-29T19:50:46.201",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003952,1730231446211,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.211",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003953,1730231446220,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.220",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003954,1730231446230,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.230",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003955,1730231446239,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.239",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003956,1730231446248,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.248",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003957,1730231446258,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.258",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003958,1730231446267,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.267",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003959,1730231446276,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.276",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003960,1730231446286,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.286",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003961,1730231446295,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.295",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003962,1730231446304,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.304",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003963,1730231446314,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.314",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003964,1730231446324,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.324",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003965,1730231446333,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.333",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003966,1730231446342,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.342",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003967,1730231446351,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.351",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003968,1730231446361,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.361",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003969,1730231446370,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.370",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003970,1730231446379,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.379",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003971,1730231446388,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.388",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003972,1730231446397,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.397",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003973,1730231446407,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.407",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003974,1730231446416,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.416",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003975,1730231446425,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.425",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003976,1730231446434,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.434",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003977,1730231446444,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.444",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003978,1730231446453,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.453",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003979,1730231446462,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.462",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003980,1730231446473,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.473",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003981,1730231446482,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.482",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003982,1730231446491,"fUST",-407.93108845,0.00021917,3,"2024-10-29T19:50:46.491",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003983,1730231446501,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.501",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003984,1730231446510,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.510",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003985,1730231446519,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.519",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003986,1730231446529,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.529",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003987,1730231446538,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.538",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003988,1730231446548,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.548",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003989,1730231446557,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.557",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003990,1730231446572,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.572",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003991,1730231446582,"fUST",-502.19751011,0.00021917,3,"2024-10-29T19:50:46.582",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003992,1730231446591,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.591",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003993,1730231446601,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.601",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003994,1730231446610,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.610",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003995,1730231446619,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.619",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003996,1730231446629,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.629",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003997,1730231446639,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.639",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003998,1730231446652,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.652",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341003999,1730231446661,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.661",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004000,1730231446670,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.670",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004001,1730231446679,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.679",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004002,1730231446690,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.690",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004003,1730231446700,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.700",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004004,1730231446796,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.796",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004005,1730231446807,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.807",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004006,1730231446824,"fUST",-503.31368052,0.00021917,3,"2024-10-29T19:50:46.824",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004007,1730231446833,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.833",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004008,1730231446843,"fUST",-259.71436679,0.00021917,3,"2024-10-29T19:50:46.843",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004009,1730231446853,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.853",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004010,1730231446863,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.863",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004011,1730231446872,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.872",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004012,1730231446882,"fUST",-504.33069128,0.00021917,3,"2024-10-29T19:50:46.882",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004013,1730231446892,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.892",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004014,1730231446901,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.901",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004015,1730231446911,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.911",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004016,1730231446920,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.920",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004017,1730231446929,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.929",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004018,1730231446938,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.938",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004019,1730231446948,"fUST",-155.85734388,0.00021917,3,"2024-10-29T19:50:46.948",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004020,1730231446957,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.957",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004021,1730231446967,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.967",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004022,1730231446976,"fUST",-477.85499476,0.00021917,3,"2024-10-29T19:50:46.976",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004023,1730231446985,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.985",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004024,1730231446994,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:46.994",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004025,1730231447003,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.003",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004026,1730231447012,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.012",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004027,1730231447021,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.021",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004028,1730231447031,"fUST",-502.1795883,0.00021917,3,"2024-10-29T19:50:47.031",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004029,1730231447040,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.040",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004030,1730231447050,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.050",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004031,1730231447059,"fUST",-508.95096684,0.00021917,3,"2024-10-29T19:50:47.059",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004032,1730231447072,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.072",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004033,1730231447081,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.081",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004034,1730231447091,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.091",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004035,1730231447100,"fUST",-503.09404176,0.00021917,3,"2024-10-29T19:50:47.100",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004036,1730231447109,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.109",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004037,1730231447118,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.118",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004038,1730231447128,"fUST",-504.36273805,0.00021917,3,"2024-10-29T19:50:47.128",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004039,1730231447137,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.137",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004040,1730231447146,"fUST",-502.52220548,0.00021917,3,"2024-10-29T19:50:47.146",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004041,1730231447155,"fUST",-503.59926576,0.00021917,3,"2024-10-29T19:50:47.155",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004042,1730231447164,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.164",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004043,1730231447174,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.174",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004044,1730231447183,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.183",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004045,1730231447192,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:47.192",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004046,1730231447201,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.201",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004047,1730231447210,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:47.210",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004048,1730231447219,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:47.219",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004049,1730231447229,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.229",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004050,1730231447238,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.238",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004051,1730231447248,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:47.248",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004052,1730231447259,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:47.259",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004053,1730231447268,"fUST",-576.76488773,0.00021917,2,"2024-10-29T19:50:47.268",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004054,1730231447278,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.278",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004055,1730231447288,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.288",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004056,1730231447297,"fUST",-501.55574735,0.00021917,3,"2024-10-29T19:50:47.297",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004057,1730231447307,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.307",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004058,1730231447319,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.319",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004059,1730231447329,"fUST",-502.89067008,0.00021917,3,"2024-10-29T19:50:47.329",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004060,1730231447338,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.338",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004061,1730231447347,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.347",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004062,1730231447356,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.356",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004063,1730231447365,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.365",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004064,1730231447375,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.375",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004065,1730231447385,"fUST",-340.65900843,0.00021917,3,"2024-10-29T19:50:47.385",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004066,1730231447408,"fUST",-159.34099157,0.00021917,3,"2024-10-29T19:50:47.408",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004067,1730231447418,"fUST",-500.7954458,0.00021917,3,"2024-10-29T19:50:47.418",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004068,1730231447427,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.427",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004069,1730231447436,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.436",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004070,1730231447446,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.446",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004071,1730231447457,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.457",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004072,1730231447467,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.467",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004073,1730231447477,"fUST",-504.05078197,0.00021917,3,"2024-10-29T19:50:47.477",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004074,1730231447487,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.487",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004075,1730231447496,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.496",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004076,1730231447506,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.506",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004077,1730231447515,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.515",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004078,1730231447524,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.524",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004079,1730231447534,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.534",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004080,1730231447545,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.545",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004081,1730231447554,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.554",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004082,1730231447566,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.566",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004083,1730231447575,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.575",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004084,1730231447585,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.585",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004085,1730231447595,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.595",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004086,1730231447605,"fUST",-185.21120179,0.00021917,3,"2024-10-29T19:50:47.605",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004087,1730231447614,"fUST",-500.87171281,0.00021917,3,"2024-10-29T19:50:47.614",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004088,1730231447624,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.624",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004089,1730231447634,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.634",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004090,1730231447646,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.646",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004091,1730231447656,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.656",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004092,1730231447666,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.666",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004093,1730231447676,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.676",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004094,1730231447686,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.686",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004095,1730231447696,"fUST",-316.28704625,0.00021917,3,"2024-10-29T19:50:47.696",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004096,1730231447706,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.706",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004097,1730231447715,"fUST",-230.34803249,0.00021917,3,"2024-10-29T19:50:47.715",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004098,1730231447728,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.728",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004099,1730231447738,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.738",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004100,1730231447747,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.747",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004101,1730231447757,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.757",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004102,1730231447767,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.767",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004103,1730231447776,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.776",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004104,1730231447786,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.786",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004105,1730231447796,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.796",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004106,1730231447805,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.805",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004107,1730231447816,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.816",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004108,1730231447826,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.826",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004109,1730231447835,"fUST",-741.22,0.00021917,3,"2024-10-29T19:50:47.835",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004110,1730231447845,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.845",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004111,1730231447855,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.855",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004112,1730231447865,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.865",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004113,1730231447875,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.875",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004114,1730231447884,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.884",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004115,1730231447894,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.894",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004116,1730231447904,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.904",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004117,1730231447915,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.915",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004118,1730231447925,"fUST",-785.49,0.00021917,3,"2024-10-29T19:50:47.925",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004119,1730231447934,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.934",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004120,1730231447943,"fUST",-538.18414167,0.00021917,3,"2024-10-29T19:50:47.943",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004121,1730231447953,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.953",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004122,1730231447962,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.962",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004123,1730231447973,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.973",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004124,1730231447982,"fUST",-203.12431356,0.00021917,3,"2024-10-29T19:50:47.982",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004125,1730231447992,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:47.992",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004126,1730231448001,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.001",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004127,1730231448011,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.011",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004128,1730231448021,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.021",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004129,1730231448030,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.030",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004130,1730231448039,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.039",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004131,1730231448049,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.049",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004132,1730231448058,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.058",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004133,1730231448069,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.069",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004134,1730231448079,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.079",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004135,1730231448088,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.088",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004136,1730231448098,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.098",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004137,1730231448108,"fUST",-1000.0,0.00021917,3,"2024-10-29T19:50:48.108",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004138,1730231448117,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.117",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004139,1730231448127,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.127",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004140,1730231448137,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.137",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004141,1730231448147,"fUST",-505.05336059,0.00021917,3,"2024-10-29T19:50:48.147",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004142,1730231448156,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.156",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004143,1730231448166,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.166",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004144,1730231448177,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.177",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004145,1730231448186,"fUST",-503.73594172,0.00021917,3,"2024-10-29T19:50:48.186",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004146,1730231448196,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.196",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004147,1730231448206,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.206",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004148,1730231448216,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.216",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004149,1730231448226,"fUST",-512.06310114,0.00021917,3,"2024-10-29T19:50:48.226",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004150,1730231448236,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.236",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004151,1730231448245,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.245",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004152,1730231448255,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.255",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004153,1730231448264,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.264",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004154,1730231448274,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.274",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004155,1730231448283,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.283",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004156,1730231448292,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.292",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004157,1730231448303,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.303",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004158,1730231448314,"fUST",-532.97525149,0.00021917,3,"2024-10-29T19:50:48.314",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004159,1730231448325,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.325",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004160,1730231448334,"fUST",-508.74274328,0.00021917,3,"2024-10-29T19:50:48.334",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004161,1730231448344,"fUST",-408.05242722,0.00021917,3,"2024-10-29T19:50:48.344",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004162,1730231448354,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.354",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004163,1730231448364,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.364",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004164,1730231448374,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.374",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004165,1730231448384,"fUST",-11190.47,0.00021917,3,"2024-10-29T19:50:48.384",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004166,1730231448394,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:50:48.394",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004167,1730231448404,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:50:48.404",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004168,1730231448413,"fUST",-5000.0,0.00021917,2,"2024-10-29T19:50:48.413",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004169,1730231448423,"fUST",-1163.48837185,0.00021917,2,"2024-10-29T19:50:48.423",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004170,1730231448432,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.432",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004171,1730231448442,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.442",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004172,1730231448452,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.452",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004173,1730231448462,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.462",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004174,1730231448472,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.472",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004175,1730231448482,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.482",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004176,1730231448491,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.491",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004177,1730231448501,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.501",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004178,1730231448512,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.512",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004179,1730231448521,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.521",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004180,1730231448531,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.531",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004181,1730231448628,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.628",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004182,1730231448639,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.639",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004183,1730231448652,"fUST",-503.59635179,0.00021917,3,"2024-10-29T19:50:48.652",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004184,1730231448662,"fUST",-1759.13,0.00021917,3,"2024-10-29T19:50:48.662",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004185,1730231448671,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.671",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004186,1730231448682,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.682",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004187,1730231448692,"fUST",-516.20128124,0.00021917,3,"2024-10-29T19:50:48.692",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004188,1730231448701,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.701",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004189,1730231448711,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.711",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004190,1730231448723,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.723",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004191,1730231448734,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.734",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004192,1730231448743,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.743",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004193,1730231448752,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.752",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004194,1730231448762,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.762",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004195,1730231448771,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.771",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004196,1730231448781,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.781",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004197,1730231448791,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.791",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004198,1730231448800,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.800",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004199,1730231448809,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.809",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004200,1730231448820,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.820",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004201,1730231448829,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.829",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004202,1730231448839,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.839",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004203,1730231448849,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.849",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004204,1730231448858,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:48.858",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004205,1730231448867,"fUST",-598.75183816,0.00021917,3,"2024-10-29T19:50:48.867",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004206,1730231448876,"fUST",-238.61791104,0.00021917,3,"2024-10-29T19:50:48.876",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004207,1730231448886,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.886",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004208,1730231448895,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.895",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004209,1730231448905,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.905",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004210,1730231448914,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.914",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004211,1730231448923,"fUST",-500.0,0.00021917,2,"2024-10-29T19:50:48.923",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004212,1730231448933,"fUST",-596.22,0.00021917,3,"2024-10-29T19:50:48.933",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004213,1730231448942,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.942",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004214,1730231448951,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.951",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004215,1730231448960,"fUST",-185.31310144,0.00021917,3,"2024-10-29T19:50:48.960",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004216,1730231448970,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.970",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004217,1730231448979,"fUST",-510.81304002,0.00021917,3,"2024-10-29T19:50:48.979",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004218,1730231448990,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.990",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004219,1730231448999,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:48.999",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004220,1730231449008,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.008",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004221,1730231449018,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.018",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004222,1730231449027,"fUST",-508.13667442,0.00021917,3,"2024-10-29T19:50:49.027",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004223,1730231449036,"fUST",-200.0,0.00021917,3,"2024-10-29T19:50:49.036",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004224,1730231449046,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.046",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004225,1730231449055,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.055",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004226,1730231449065,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.065",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004227,1730231449075,"fUST",-520.47875219,0.00021917,3,"2024-10-29T19:50:49.075",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004228,1730231449084,"fUST",-369.79728314,0.00021917,3,"2024-10-29T19:50:49.084",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004229,1730231449093,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.093",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004230,1730231449103,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.103",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004231,1730231449113,"fUST",-371.96,0.00021917,3,"2024-10-29T19:50:49.113",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004232,1730231449122,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.122",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004233,1730231449132,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.132",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004234,1730231449141,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.141",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004235,1730231449150,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.150",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004236,1730231449160,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.160",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004237,1730231449169,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.169",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004238,1730231449178,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.178",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004239,1730231449187,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.187",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004240,1730231449197,"fUST",-882.24,0.00021917,3,"2024-10-29T19:50:49.197",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004241,1730231449206,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.206",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004242,1730231449215,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.215",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004243,1730231449225,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.225",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004244,1730231449234,"fUST",-509.17136924,0.00021917,3,"2024-10-29T19:50:49.234",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004245,1730231449243,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.243",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004246,1730231449253,"fUST",-506.6252854,0.00021917,3,"2024-10-29T19:50:49.253",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004247,1730231449263,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.263",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004248,1730231449272,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.272",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004249,1730231449282,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.282",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004250,1730231449291,"fUST",-583.19149097,0.00021917,3,"2024-10-29T19:50:49.291",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004251,1730231449301,"fUST",-729.15,0.00021917,3,"2024-10-29T19:50:49.301",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004252,1730231449311,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.311",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004253,1730231449322,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.322",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004254,1730231449332,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.332",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004255,1730231449341,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.341",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004256,1730231449351,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.351",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004257,1730231449361,"fUST",-502.0929136,0.00021917,3,"2024-10-29T19:50:49.361",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004258,1730231449371,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.371",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004259,1730231449381,"fUST",-513.68528901,0.00021917,3,"2024-10-29T19:50:49.381",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004260,1730231449391,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.391",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004261,1730231449400,"fUST",-506.20367924,0.00021917,3,"2024-10-29T19:50:49.400",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004262,1730231449410,"fUST",-292.29466027,0.00021917,3,"2024-10-29T19:50:49.410",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004263,1730231449419,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.419",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004264,1730231449429,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.429",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004265,1730231449439,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.439",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004266,1730231449448,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.448",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004267,1730231449458,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.458",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004268,1730231449468,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.468",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004269,1730231449478,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.478",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004270,1730231449488,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.488",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004271,1730231449498,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.498",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004272,1730231449507,"fUST",-507.44991423,0.00021917,3,"2024-10-29T19:50:49.507",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004273,1730231449519,"fUST",-504.28853643,0.00021917,3,"2024-10-29T19:50:49.519",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004274,1730231449533,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.533",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004275,1730231449543,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.543",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004276,1730231449553,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.553",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004277,1730231449562,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.562",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004278,1730231449572,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.572",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004279,1730231449582,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.582",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004280,1730231449592,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.592",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004281,1730231449602,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.602",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004282,1730231449611,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.611",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004283,1730231449621,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.621",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004284,1730231449631,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.631",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004285,1730231449642,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.642",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004286,1730231449654,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.654",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004287,1730231449664,"fUST",-686.83,0.00021917,3,"2024-10-29T19:50:49.664",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004288,1730231449674,"fUST",-505.84080795,0.00021917,3,"2024-10-29T19:50:49.674",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004289,1730231449685,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.685",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004290,1730231449695,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.695",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004291,1730231449704,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.704",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004292,1730231449714,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.714",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004293,1730231449724,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.724",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004294,1730231449734,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.734",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004295,1730231449743,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.743",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004296,1730231449753,"fUST",-1437.74,0.00021917,3,"2024-10-29T19:50:49.753",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004297,1730231449762,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.762",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004298,1730231449771,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.771",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004299,1730231449781,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.781",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004300,1730231449791,"fUST",-503.82559365,0.00021917,3,"2024-10-29T19:50:49.791",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004301,1730231449808,"fUST",-503.67708785,0.00021917,3,"2024-10-29T19:50:49.808",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004302,1730231449830,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.830",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004303,1730231449854,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.854",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004304,1730231449875,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.875",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004305,1730231449898,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.898",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004306,1730231449920,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.920",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004307,1730231449942,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.942",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004308,1730231449964,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.964",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004309,1730231449986,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:49.986",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004310,1730231450008,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:50.008",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004311,1730231450031,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:50.031",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004312,1730231450045,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:50.045",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004313,1730231450054,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:50.054",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004314,1730231450063,"fUST",-500.0,0.00021917,3,"2024-10-29T19:50:50.063",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004315,1730231450074,"fUST",-166.666666,0.00021918,2,"2024-10-29T19:50:50.074",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004316,1730231450083,"fUST",-93902.73965262,0.00021969,2,"2024-10-29T19:50:50.083",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004317,1730231450094,"fUST",-151.842339,0.00021969,7,"2024-10-29T19:50:50.094",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004318,1730231450103,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.103",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004319,1730231450112,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.112",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004320,1730231450121,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.121",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004321,1730231450130,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.130",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004322,1730231450139,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.139",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004323,1730231450149,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.149",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004324,1730231450158,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.158",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004325,1730231450168,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.168",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004326,1730231450177,"fUST",-290.627201,0.00021969,7,"2024-10-29T19:50:50.177",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004327,1730231450187,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.187",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004328,1730231450196,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.196",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004329,1730231450205,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.205",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004330,1730231450215,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.215",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004331,1730231450224,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.224",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004332,1730231450233,"fUST",-242.529802,0.00021969,7,"2024-10-29T19:50:50.233",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004333,1730231450243,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.243",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004334,1730231450252,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.252",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004335,1730231450261,"fUST",-228.123953,0.00021969,7,"2024-10-29T19:50:50.261",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004336,1730231450270,"fUST",-228.123953,0.00021969,7,"2024-10-29T19:50:50.270",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004337,1730231450279,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.279",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004338,1730231450288,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.288",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004339,1730231450298,"fUST",-228.123953,0.00021969,7,"2024-10-29T19:50:50.298",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004340,1730231450307,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.307",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004341,1730231450316,"fUST",-228.123953,0.00021969,7,"2024-10-29T19:50:50.316",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004342,1730231450326,"fUST",-151.0,0.00021969,7,"2024-10-29T19:50:50.326",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004343,1730231450335,"fUST",-52994.4690469,0.00021969,2,"2024-10-29T19:50:50.335",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004344,1730231691071,"fUST",1000.03117148,0.00035092,30,"2024-10-29T19:54:51.071",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004345,1730231816982,"fUST",179.013955,0.00013973,2,"2024-10-29T19:56:56.982",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004348,1730231847644,"fUST",1000.0,0.00035092,30,"2024-10-29T19:57:27.644",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004349,1730232290768,"fUST",-151.0,0.00021969,7,"2024-10-29T20:04:50.768",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004350,1730232290802,"fUST",-151.0,0.00021969,7,"2024-10-29T20:04:50.802",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004351,1730232290834,"fUST",-116.28279,0.00021969,7,"2024-10-29T20:04:50.834",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004352,1730232290851,"fUST",-151.0,0.00021969,7,"2024-10-29T20:04:50.851",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004353,1730232290866,"fUST",-12.43442,0.00021969,7,"2024-10-29T20:04:50.866",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004354,1730232290876,"fUST",-138.56558,0.00021969,7,"2024-10-29T20:04:50.876",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004355,1730232290891,"fUST",-12.43442,0.00021969,7,"2024-10-29T20:04:50.891",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004356,1730232290900,"fUST",-151.0,0.00021969,7,"2024-10-29T20:04:50.900",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004357,1730232290910,"fUST",-116.28279,0.00021969,7,"2024-10-29T20:04:50.910",0.00035039999999999995,49.3,0.996575770440955,339327329.9290784]
[341004358,1730232340032,"fUST",169.929193,0.00013973,2,"2024-10-29T20:05:40.032",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004359,1730232409601,"fUST",151.72230327,0.0002,2,"2024-10-29T20:06:49.601",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004360,1730232434882,"fUST",-174.5920746,0.00020643,2,"2024-10-29T20:07:14.882",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004361,1730232434916,"fUST",-274.7952376,0.00020688,2,"2024-10-29T20:07:14.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004362,1730232434993,"fUST",-6871.9425856,0.0002076,2,"2024-10-29T20:07:14.993",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004369,1730232588684,"fUST",-791.805007,0.00020768,2,"2024-10-29T20:09:48.684",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004370,1730232588720,"fUST",-160.724408,0.00020787,2,"2024-10-29T20:09:48.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004371,1730232588749,"fUST",-160.724408,0.00021148,2,"2024-10-29T20:09:48.749",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004372,1730232588776,"fUST",-160.724408,0.00021509,2,"2024-10-29T20:09:48.776",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004373,1730232588801,"fUST",-153.0,0.000218,2,"2024-10-29T20:09:48.801",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004374,1730232588827,"fUST",-317.021769,0.00021802,2,"2024-10-29T20:09:48.827",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004375,1730232623422,"fUST",-1745.0,0.00021792,2,"2024-10-29T20:10:23.422",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004402,1730232632470,"fUST",-258.99239029,0.00021792,2,"2024-10-29T20:10:32.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004404,1730232632482,"fUST",-1464.22202607,0.00021792,2,"2024-10-29T20:10:32.482",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004410,1730232632525,"fUST",-3709.3211597,0.00021792,2,"2024-10-29T20:10:32.525",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004412,1730232632535,"fUST",-300.0,0.00021816,2,"2024-10-29T20:10:32.535",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004414,1730232632545,"fUST",-300.0,0.00021816,2,"2024-10-29T20:10:32.545",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004416,1730232632555,"fUST",-542.79934305,0.00021817,2,"2024-10-29T20:10:32.555",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004418,1730232632564,"fUST",-1486.73019409,0.00021817,2,"2024-10-29T20:10:32.564",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004437,1730232638699,"fUST",-2120.35696102,0.00021817,2,"2024-10-29T20:10:38.699",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004438,1730232638711,"fUST",-8.8458072,0.00021817,2,"2024-10-29T20:10:38.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004439,1730232638721,"fUST",-306.0,0.00021836,2,"2024-10-29T20:10:38.721",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004440,1730232638731,"fUST",-1000.0,0.00021868,2,"2024-10-29T20:10:38.731",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004441,1730232638741,"fUST",-160.724408,0.0002187,2,"2024-10-29T20:10:38.741",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004442,1730232638751,"fUST",-306.0,0.000219,2,"2024-10-29T20:10:38.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004443,1730232638761,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.761",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004444,1730232638771,"fUST",-566.44914188,0.00021916,2,"2024-10-29T20:10:38.771",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004445,1730232638784,"fUST",-82.22753206,0.00021916,2,"2024-10-29T20:10:38.784",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004446,1730232638796,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.796",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004447,1730232638806,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.806",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004448,1730232638816,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.816",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004449,1730232638825,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.825",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004450,1730232638835,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.835",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004451,1730232638845,"fUST",-172.05865702,0.00021916,2,"2024-10-29T20:10:38.845",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004452,1730232638855,"fUST",-460.12996435,0.00021916,2,"2024-10-29T20:10:38.855",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004453,1730232638864,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.864",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004454,1730232638874,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.874",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004455,1730232638883,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.883",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004456,1730232638892,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004457,1730232638901,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004458,1730232638910,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004459,1730232638919,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.919",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004460,1730232638929,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.929",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004461,1730232638938,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.938",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004462,1730232638947,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.947",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004463,1730232638957,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.957",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004464,1730232638966,"fUST",-317.14531532,0.00021916,2,"2024-10-29T20:10:38.966",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004465,1730232638976,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.976",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004466,1730232638985,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.985",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004467,1730232638995,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:38.995",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004468,1730232639005,"fUST",-500.0,0.00021916,2,"2024-10-29T20:10:39.005",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004469,1730232639015,"fUST",-468.10861483,0.00021916,2,"2024-10-29T20:10:39.015",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004470,1730232639027,"fUST",-508.06970614,0.00021917,2,"2024-10-29T20:10:39.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004471,1730232639037,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.037",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004472,1730232639048,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.048",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004473,1730232639058,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.058",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004474,1730232639068,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.068",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004475,1730232639077,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.077",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004476,1730232639087,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.087",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004477,1730232639100,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.100",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004478,1730232639110,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.110",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004479,1730232639120,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.120",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004480,1730232639129,"fUST",-506.14357973,0.00021917,3,"2024-10-29T20:10:39.129",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004481,1730232639138,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.138",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004482,1730232639148,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.148",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004483,1730232639157,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.157",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004484,1730232639167,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.167",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004485,1730232639177,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.177",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004486,1730232639187,"fUST",-502.49573189,0.00021917,3,"2024-10-29T20:10:39.187",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004487,1730232639198,"fUST",-380.45092793,0.00021917,3,"2024-10-29T20:10:39.198",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004488,1730232639211,"fUST",-124.7166205,0.00021917,3,"2024-10-29T20:10:39.211",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004489,1730232639221,"fUST",-530.0355821,0.00021917,3,"2024-10-29T20:10:39.221",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004490,1730232639232,"fUST",-105.97784598,0.00021917,3,"2024-10-29T20:10:39.232",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004491,1730232639249,"fUST",-394.02215402,0.00021917,3,"2024-10-29T20:10:39.249",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004492,1730232639259,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.259",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004493,1730232639270,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.270",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004494,1730232639279,"fUST",-557.83450268,0.00021917,3,"2024-10-29T20:10:39.279",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004495,1730232639289,"fUST",-509.18194866,0.00021917,3,"2024-10-29T20:10:39.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004496,1730232639299,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.299",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004497,1730232639310,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.310",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004498,1730232639320,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.320",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004499,1730232639330,"fUST",-203.236,0.00021917,2,"2024-10-29T20:10:39.330",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004500,1730232639341,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.341",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004501,1730232639352,"fUST",-537.87699015,0.00021917,3,"2024-10-29T20:10:39.352",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004502,1730232639362,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.362",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004503,1730232639373,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004504,1730232639385,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004505,1730232639396,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.396",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004506,1730232639406,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.406",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004507,1730232639417,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.417",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004508,1730232639427,"fUST",-241.5771801,0.00021917,3,"2024-10-29T20:10:39.427",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004509,1730232639438,"fUST",-502.516635,0.00021917,3,"2024-10-29T20:10:39.438",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004510,1730232639449,"fUST",-501.09141968,0.00021917,3,"2024-10-29T20:10:39.449",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004511,1730232639461,"fUST",-505.89199703,0.00021917,3,"2024-10-29T20:10:39.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004512,1730232639470,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004513,1730232639480,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.480",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004514,1730232639490,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.490",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004515,1730232639500,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.500",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004516,1730232639509,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.509",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004517,1730232639519,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.519",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004518,1730232639529,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.529",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004519,1730232639539,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.539",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004520,1730232639549,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.549",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004521,1730232639559,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.559",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004522,1730232639569,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.569",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004523,1730232639578,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.578",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004524,1730232639588,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.588",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004525,1730232639597,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.597",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004526,1730232639607,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.607",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004527,1730232639617,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.617",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004528,1730232639627,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.627",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004529,1730232639638,"fUST",-382.16871812,0.00021917,3,"2024-10-29T20:10:39.638",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004530,1730232639647,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.647",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004531,1730232639657,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.657",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004532,1730232639667,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004533,1730232639677,"fUST",-312.32698673,0.00021917,3,"2024-10-29T20:10:39.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004534,1730232639687,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004535,1730232639697,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.697",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004536,1730232639707,"fUST",-538.64886101,0.00021917,3,"2024-10-29T20:10:39.707",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004537,1730232639717,"fUST",-496.52865058,0.00021917,3,"2024-10-29T20:10:39.717",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004538,1730232639727,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.727",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004539,1730232639737,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.737",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004540,1730232639746,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.746",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004541,1730232639759,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004542,1730232639769,"fUST",-216.60841403,0.00021917,3,"2024-10-29T20:10:39.769",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004543,1730232639779,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.779",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004544,1730232639789,"fUST",-507.24073524,0.00021917,3,"2024-10-29T20:10:39.789",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004545,1730232639800,"fUST",-504.3381336,0.00021917,3,"2024-10-29T20:10:39.800",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004546,1730232639812,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004547,1730232639823,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.823",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004548,1730232639833,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.833",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004549,1730232639843,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.843",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004550,1730232639853,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.853",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004551,1730232639865,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.865",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004552,1730232639874,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.874",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004553,1730232639885,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.885",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004554,1730232639895,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.895",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004555,1730232639906,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.906",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004556,1730232639916,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004557,1730232639927,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.927",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004558,1730232639937,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.937",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004559,1730232639947,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.947",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004560,1730232639958,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.958",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004561,1730232639968,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.968",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004562,1730232639977,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:39.977",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004563,1730232639987,"fUST",-320.51655373,0.00021917,3,"2024-10-29T20:10:39.987",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004564,1730232639997,"fUST",-507.59414847,0.00021917,3,"2024-10-29T20:10:39.997",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004565,1730232640008,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004566,1730232640023,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.023",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004567,1730232640034,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.034",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004568,1730232640043,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.043",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004569,1730232640054,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.054",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004570,1730232640065,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.065",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004571,1730232640075,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.075",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004572,1730232640085,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.085",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004573,1730232640096,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.096",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004574,1730232640109,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.109",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004575,1730232640119,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004576,1730232640129,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.129",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004577,1730232640138,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.138",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004578,1730232640148,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.148",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004579,1730232640158,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.158",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004580,1730232640168,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.168",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004581,1730232640177,"fUST",-627.43867626,0.00021917,3,"2024-10-29T20:10:40.177",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004582,1730232640188,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.188",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004583,1730232640198,"fUST",-429.01964981,0.00021917,3,"2024-10-29T20:10:40.198",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004584,1730232640207,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.207",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004585,1730232640217,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.217",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004586,1730232640226,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004587,1730232640235,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.235",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004588,1730232640245,"fUST",-510.66590518,0.00021917,3,"2024-10-29T20:10:40.245",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004589,1730232640255,"fUST",-1527.38699028,0.00021917,3,"2024-10-29T20:10:40.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004590,1730232640265,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.265",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004591,1730232640275,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.275",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004592,1730232640284,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.284",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004593,1730232640294,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.294",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004594,1730232640305,"fUST",-540.49181485,0.00021917,3,"2024-10-29T20:10:40.305",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004595,1730232640314,"fUST",-325.79693413,0.00021917,3,"2024-10-29T20:10:40.314",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004596,1730232640330,"fUST",-174.20306587,0.00021917,3,"2024-10-29T20:10:40.330",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004597,1730232640340,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.340",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004598,1730232640350,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.350",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004599,1730232640360,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.360",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004600,1730232640370,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.370",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004601,1730232640380,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.380",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004602,1730232640389,"fUST",-500.0,0.00021917,3,"2024-10-29T20:10:40.389",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004603,1730232640398,"fUST",-271.77081097,0.00021917,3,"2024-10-29T20:10:40.398",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004604,1730232640408,"fUST",-486.36091772,0.00021917,3,"2024-10-29T20:10:40.408",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004605,1730232640421,"fUST",-13.63908228,0.00021917,3,"2024-10-29T20:10:40.421",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004606,1730232640431,"fUST",-291.2498433,0.00021917,3,"2024-10-29T20:10:40.431",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004688,1730233340067,"fUST",169.12768,0.00013973,2,"2024-10-29T20:22:20.067",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004690,1730233364048,"fUST",500.0,0.0003509,30,"2024-10-29T20:22:44.048",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004691,1730233377422,"fUST",500.0,0.0003509,30,"2024-10-29T20:22:57.422",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004692,1730233387077,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:07.077",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004693,1730233389396,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:09.396",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004694,1730233390793,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:10.793",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004695,1730233392039,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:12.039",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004696,1730233393267,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:13.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004697,1730233401797,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:21.797",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004698,1730233402922,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:22.922",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004699,1730233405730,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:25.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004700,1730233412731,"fUST",500.0,0.0003509,30,"2024-10-29T20:23:32.731",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004701,1730233421928,"fUST",412.58,0.0003509,30,"2024-10-29T20:23:41.928",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004706,1730233704780,"fUST",21295.65387488,0.0002,2,"2024-10-29T20:28:24.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004707,1730233710894,"fUST",313.93741482,0.0002,10,"2024-10-29T20:28:30.894",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004709,1730233719930,"fUST",11505.21334343,0.0002,2,"2024-10-29T20:28:39.930",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004710,1730233720891,"fUST",1517.3067144,0.0002,2,"2024-10-29T20:28:40.891",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004711,1730233723281,"fUST",3879.88879658,0.0003509,30,"2024-10-29T20:28:43.281",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004712,1730233727409,"fUST",4331.07151273,0.0002,2,"2024-10-29T20:28:47.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004713,1730233728635,"fUST",294533.0,0.0001999,2,"2024-10-29T20:28:48.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004714,1730233728911,"fUST",350.07946589,0.0002,2,"2024-10-29T20:28:48.911",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004766,1730233832491,"fUST",-781.79114636,0.00020377,2,"2024-10-29T20:30:32.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004771,1730233832548,"fUST",-745.73659764,0.00020377,2,"2024-10-29T20:30:32.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004773,1730233832558,"fUST",-157.80967,0.00020645,2,"2024-10-29T20:30:32.558",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004775,1730233832567,"fUST",-450.173084,0.00020751,2,"2024-10-29T20:30:32.567",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004778,1730233832577,"fUST",-776.99252431,0.00020783,2,"2024-10-29T20:30:32.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004779,1730233832586,"fUST",-300.0,0.00020882,2,"2024-10-29T20:30:32.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004780,1730233832595,"fUST",-300.0,0.00020882,2,"2024-10-29T20:30:32.595",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004782,1730233832605,"fUST",-907.32169383,0.00020883,2,"2024-10-29T20:30:32.605",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004784,1730233832617,"fUST",-3269.16686153,0.00020883,2,"2024-10-29T20:30:32.617",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004809,1730233838768,"fUST",-312.11999997,0.00020883,2,"2024-10-29T20:30:38.768",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004882,1730233843815,"fUST",-564.8115944,0.00020883,2,"2024-10-29T20:30:43.815",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004883,1730233845174,"fUST",-840.98124426,0.00020883,2,"2024-10-29T20:30:45.174",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004884,1730233845186,"fUST",-2122.43658711,0.00020883,2,"2024-10-29T20:30:45.186",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004885,1730233845196,"fUST",-161.15377583,0.000209,2,"2024-10-29T20:30:45.196",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004886,1730233845206,"fUST",-169.327608,0.00020983,2,"2024-10-29T20:30:45.206",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004887,1730233845216,"fUST",-260.73907403,0.00021,2,"2024-10-29T20:30:45.216",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004888,1730233845230,"fUST",-234.97749099,0.00021,2,"2024-10-29T20:30:45.230",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004889,1730233845243,"fUST",-749.57313726,0.00021,2,"2024-10-29T20:30:45.243",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004890,1730233845254,"fUST",-450.173084,0.00021436,2,"2024-10-29T20:30:45.254",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004891,1730233845263,"fUST",-382.334,0.0002172,2,"2024-10-29T20:30:45.263",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004892,1730233845272,"fUST",-6785.28633546,0.00021786,2,"2024-10-29T20:30:45.272",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004893,1730233845282,"fUST",-1000.0,0.00021817,2,"2024-10-29T20:30:45.282",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004894,1730233845291,"fUST",-160.79384877,0.00021817,2,"2024-10-29T20:30:45.291",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004895,1730233845301,"fUST",-150.112233,0.000219,4,"2024-10-29T20:30:45.301",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004896,1730233845311,"fUST",-424.04,0.00021907,3,"2024-10-29T20:30:45.311",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004897,1730233845320,"fUST",-889.24,0.00021907,3,"2024-10-29T20:30:45.320",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004898,1730233845330,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.330",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004899,1730233845339,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.339",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004900,1730233845349,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.349",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004901,1730233845359,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.359",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004902,1730233845368,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.368",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004903,1730233845378,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.378",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004904,1730233845389,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.389",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004905,1730233845400,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.400",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004906,1730233845410,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.410",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004907,1730233845420,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.420",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004908,1730233845430,"fUST",-203.80012,0.00021916,2,"2024-10-29T20:30:45.430",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004909,1730233845441,"fUST",-231.83494843,0.00021916,2,"2024-10-29T20:30:45.441",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004910,1730233845450,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.450",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004911,1730233845460,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.460",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004912,1730233845470,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004913,1730233845481,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.481",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004914,1730233845493,"fUST",-500.0,0.00021916,2,"2024-10-29T20:30:45.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004915,1730233845502,"fUST",-154.15586678,0.00021916,2,"2024-10-29T20:30:45.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004916,1730233845511,"fUST",-713.102787,0.00021917,2,"2024-10-29T20:30:45.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004917,1730233845521,"fUST",-152.868135,0.00021917,2,"2024-10-29T20:30:45.521",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004918,1730233845530,"fUST",-290.404447,0.00021917,2,"2024-10-29T20:30:45.530",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004919,1730233845539,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.539",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004920,1730233845548,"fUST",-151.986635,0.00021917,2,"2024-10-29T20:30:45.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004921,1730233845557,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.557",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004922,1730233845568,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.568",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004923,1730233845576,"fUST",-260.405772,0.00021917,2,"2024-10-29T20:30:45.576",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004924,1730233845585,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.585",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004925,1730233845594,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.594",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004926,1730233845603,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004927,1730233845612,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.612",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004928,1730233845621,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.621",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004929,1730233845630,"fUST",-152.036263,0.00021917,2,"2024-10-29T20:30:45.630",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004930,1730233845640,"fUST",-219.465556,0.00021917,2,"2024-10-29T20:30:45.640",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004931,1730233845650,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.650",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004932,1730233845659,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004933,1730233845668,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.668",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004934,1730233845677,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004935,1730233845687,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004936,1730233845697,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.697",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004937,1730233845707,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.707",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004938,1730233845718,"fUST",-185.71721,0.00021917,2,"2024-10-29T20:30:45.718",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004939,1730233845728,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.728",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004940,1730233845739,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.739",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004941,1730233845749,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.749",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004942,1730233845759,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004943,1730233845768,"fUST",-152.608929,0.00021917,2,"2024-10-29T20:30:45.768",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004944,1730233845778,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.778",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004945,1730233845788,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.788",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004946,1730233845798,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.798",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004947,1730233845808,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.808",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004948,1730233845819,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.819",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004949,1730233845830,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.830",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004950,1730233845840,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004951,1730233845851,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.851",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004952,1730233845861,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.861",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004953,1730233845870,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004954,1730233845880,"fUST",-152.9784,0.00021917,2,"2024-10-29T20:30:45.880",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004955,1730233845890,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.890",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004956,1730233845900,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.900",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004957,1730233845910,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004958,1730233845921,"fUST",-562.04895099,0.00021917,3,"2024-10-29T20:30:45.921",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004959,1730233845930,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.930",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004960,1730233845940,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.940",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004961,1730233845950,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.950",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004962,1730233845960,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:45.960",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004963,1730233845970,"fUST",-200.0,0.00021917,3,"2024-10-29T20:30:45.970",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004964,1730233845980,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.980",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004965,1730233845992,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:45.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004966,1730233846002,"fUST",-500.86741141,0.00021917,3,"2024-10-29T20:30:46.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004967,1730233846012,"fUST",-500.0,0.00021917,2,"2024-10-29T20:30:46.012",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004968,1730233846023,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.023",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004969,1730233846033,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.033",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004971,1730233846043,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.043",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004972,1730233846052,"fUST",-506.71418855,0.00021917,3,"2024-10-29T20:30:46.052",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004973,1730233846062,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.062",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004974,1730233846072,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.072",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004975,1730233846081,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.081",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004976,1730233846091,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.091",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004977,1730233846100,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.100",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004978,1730233846110,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.110",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004979,1730233846119,"fUST",-189.00672,0.00021917,2,"2024-10-29T20:30:46.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004980,1730233846129,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.129",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004981,1730233846140,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.140",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004982,1730233846149,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.149",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004983,1730233846159,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.159",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004984,1730233846168,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.168",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004985,1730233846178,"fUST",-164.948241,0.00021917,2,"2024-10-29T20:30:46.178",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004986,1730233846188,"fUST",-497.27298874,0.00021917,3,"2024-10-29T20:30:46.188",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004987,1730233846198,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.198",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004988,1730233846207,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.207",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004989,1730233846216,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.216",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004990,1730233846226,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004991,1730233846236,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.236",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004992,1730233846250,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.250",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004994,1730233846259,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.259",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004996,1730233846269,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341004998,1730233846278,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.278",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005000,1730233846287,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.287",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005003,1730233846307,"fUST",-377.97250989,0.00021917,3,"2024-10-29T20:30:46.307",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005005,1730233846317,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.317",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005007,1730233846327,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.327",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005009,1730233846337,"fUST",-500.0,0.00021917,2,"2024-10-29T20:30:46.337",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005011,1730233846346,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.346",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005013,1730233846356,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005015,1730233846365,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005017,1730233846375,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005019,1730233846385,"fUST",-227.801504,0.00021917,2,"2024-10-29T20:30:46.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005021,1730233846395,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005023,1730233846407,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.407",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005025,1730233846419,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.419",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005027,1730233846428,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.428",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005029,1730233846439,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.439",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005031,1730233846449,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.449",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005033,1730233846458,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.458",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005035,1730233846469,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.469",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005037,1730233846480,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.480",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005039,1730233846491,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005041,1730233846501,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005043,1730233846511,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005045,1730233846520,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.520",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005047,1730233846530,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.530",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005049,1730233846540,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.540",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005051,1730233846550,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.550",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005054,1730233846560,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.560",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005067,1730233846722,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.722",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005068,1730233846732,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.732",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005069,1730233846744,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.744",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005070,1730233846754,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.754",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005071,1730233846763,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.763",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005072,1730233846772,"fUST",-243.157273,0.00021917,2,"2024-10-29T20:30:46.772",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005073,1730233846782,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.782",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005074,1730233846791,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.791",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005075,1730233846801,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.801",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005077,1730233846810,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.810",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005079,1730233846820,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.820",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005081,1730233846830,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.830",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005082,1730233846839,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.839",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005083,1730233846848,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.848",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005084,1730233846858,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005085,1730233846872,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005086,1730233846881,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.881",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005087,1730233846892,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005089,1730233846901,"fUST",-542.78913435,0.00021917,3,"2024-10-29T20:30:46.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005090,1730233846910,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005092,1730233846919,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.919",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005094,1730233846929,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.929",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005095,1730233846938,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:46.938",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005096,1730233846947,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.947",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005097,1730233846957,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.957",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005098,1730233846966,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.966",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005099,1730233846975,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.975",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005100,1730233846985,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.985",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005101,1730233846997,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:46.997",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005102,1730233847007,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.007",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005103,1730233847015,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.015",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005104,1730233847025,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.025",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005105,1730233847034,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.034",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005106,1730233847044,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.044",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005107,1730233847054,"fUST",-503.81750388,0.00021917,3,"2024-10-29T20:30:47.054",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005108,1730233847063,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.063",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005109,1730233847073,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.073",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005110,1730233847083,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.083",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005111,1730233847092,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.092",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005112,1730233847101,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.101",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005113,1730233847110,"fUST",-505.88502332,0.00021917,3,"2024-10-29T20:30:47.110",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005114,1730233847120,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.120",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005115,1730233847130,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.130",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005116,1730233847140,"fUST",-646.84165336,0.00021917,3,"2024-10-29T20:30:47.140",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005117,1730233847149,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.149",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005118,1730233847159,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.159",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005119,1730233847169,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.169",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005120,1730233847178,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.178",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005121,1730233847188,"fUST",-888.748599,0.00021917,2,"2024-10-29T20:30:47.188",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005122,1730233847197,"fUST",-888.748599,0.00021917,2,"2024-10-29T20:30:47.197",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005123,1730233847206,"fUST",-888.748599,0.00021917,2,"2024-10-29T20:30:47.206",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005124,1730233847216,"fUST",-888.748599,0.00021917,2,"2024-10-29T20:30:47.216",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005125,1730233847226,"fUST",-888.748599,0.00021917,2,"2024-10-29T20:30:47.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005126,1730233847236,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.236",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005127,1730233847248,"fUST",-888.748599,0.00021917,2,"2024-10-29T20:30:47.248",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005128,1730233847258,"fUST",-888.748599,0.00021917,2,"2024-10-29T20:30:47.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005129,1730233847267,"fUST",-509.12937042,0.00021917,3,"2024-10-29T20:30:47.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005130,1730233847276,"fUST",-888.748599,0.00021917,2,"2024-10-29T20:30:47.276",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005131,1730233847286,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.286",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005132,1730233847295,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.295",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005133,1730233847305,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.305",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005134,1730233847314,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.314",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005135,1730233847324,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.324",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005136,1730233847334,"fUST",-506.98873992,0.00021917,3,"2024-10-29T20:30:47.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005137,1730233847344,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005138,1730233847354,"fUST",-402.69528356,0.00021917,3,"2024-10-29T20:30:47.354",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005139,1730233847365,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005140,1730233847376,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:47.376",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005141,1730233847386,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:47.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005142,1730233847399,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:47.399",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005143,1730233847412,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.412",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005144,1730233847422,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.422",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005145,1730233847432,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.432",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005146,1730233847445,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.445",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005147,1730233847455,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.455",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005148,1730233847465,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.465",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005149,1730233847475,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.475",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005150,1730233847484,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.484",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005151,1730233847496,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.496",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005152,1730233847506,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.506",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005153,1730233847515,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.515",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005154,1730233847525,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.525",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005155,1730233847535,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.535",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005156,1730233847544,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.544",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005157,1730233847554,"fUST",-645.18,0.00021917,3,"2024-10-29T20:30:47.554",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005158,1730233847565,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.565",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005159,1730233847574,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.574",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005160,1730233847584,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.584",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005161,1730233847594,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.594",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005162,1730233847603,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005163,1730233847614,"fUST",-300.0,0.00021917,3,"2024-10-29T20:30:47.614",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005164,1730233847623,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.623",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005165,1730233847632,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.632",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005166,1730233847641,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.641",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005167,1730233847651,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.651",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005168,1730233847660,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.660",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005169,1730233847670,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.670",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005170,1730233847679,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.679",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005171,1730233847688,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.688",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005172,1730233847697,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.697",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005173,1730233847706,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.706",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005174,1730233847715,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.715",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005175,1730233847724,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.724",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005176,1730233847734,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:47.734",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005177,1730233847744,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.744",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005178,1730233847754,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.754",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005179,1730233847763,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.763",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005180,1730233847773,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.773",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005181,1730233847783,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.783",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005182,1730233847793,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.793",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005183,1730233847802,"fUST",-298.43446,0.00021917,2,"2024-10-29T20:30:47.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005184,1730233847812,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005185,1730233847821,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005186,1730233847831,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005187,1730233847840,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005188,1730233847849,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.849",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005189,1730233847859,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:47.859",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005190,1730233847869,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.869",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005191,1730233847878,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.878",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005192,1730233847888,"fUST",-505.74164732,0.00021917,3,"2024-10-29T20:30:47.888",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005193,1730233847897,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.897",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005194,1730233847907,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.907",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005195,1730233847916,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005196,1730233847926,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.926",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005197,1730233847936,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:47.936",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005198,1730233847945,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.945",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005199,1730233847955,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:47.955",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005200,1730233847964,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:47.964",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005201,1730233847974,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:47.974",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005202,1730233847983,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:47.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005203,1730233847993,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:47.993",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005204,1730233848002,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:48.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005205,1730233848011,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:48.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005206,1730233848021,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:48.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005207,1730233848030,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:30:48.030",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005208,1730233848039,"fUST",-4486.945279,0.00021917,2,"2024-10-29T20:30:48.039",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005209,1730233848050,"fUST",-735.7634954,0.00021917,3,"2024-10-29T20:30:48.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005210,1730233848060,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.060",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005211,1730233848069,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.069",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005212,1730233848078,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005213,1730233848088,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.088",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005214,1730233848097,"fUST",-153.225768,0.00021917,2,"2024-10-29T20:30:48.097",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005215,1730233848106,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.106",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005216,1730233848116,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.116",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005217,1730233848125,"fUST",-151.489262,0.00021917,2,"2024-10-29T20:30:48.125",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005218,1730233848135,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.135",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005219,1730233848145,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.145",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005220,1730233848155,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.155",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005221,1730233848164,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.164",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005222,1730233848174,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.174",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005223,1730233848184,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.184",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005224,1730233848193,"fUST",-151.671228,0.00021917,2,"2024-10-29T20:30:48.193",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005225,1730233848203,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.203",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005226,1730233848212,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.212",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005227,1730233848223,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.223",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005228,1730233848233,"fUST",-242.163036,0.00021917,2,"2024-10-29T20:30:48.233",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005229,1730233848244,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.244",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005230,1730233848254,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.254",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005231,1730233848264,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.264",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005232,1730233848274,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.274",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005233,1730233848283,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.283",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005234,1730233848293,"fUST",-162.77777,0.00021917,2,"2024-10-29T20:30:48.293",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005235,1730233848303,"fUST",-571.22,0.00021917,3,"2024-10-29T20:30:48.303",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005236,1730233848313,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.313",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005237,1730233848323,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.323",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005238,1730233848332,"fUST",-217.9930492,0.00021917,3,"2024-10-29T20:30:48.332",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005239,1730233848342,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.342",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005240,1730233848351,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.351",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005241,1730233848361,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.361",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005242,1730233848371,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.371",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005243,1730233848381,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.381",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005244,1730233848391,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005245,1730233848403,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.403",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005246,1730233848413,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005247,1730233848422,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.422",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005248,1730233848432,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.432",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005249,1730233848443,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005250,1730233848452,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.452",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005251,1730233848461,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005252,1730233848470,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005253,1730233848481,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.481",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005254,1730233848492,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.492",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005255,1730233848502,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005256,1730233848512,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.512",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005257,1730233848522,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.522",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005258,1730233848532,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.532",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005259,1730233848542,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005260,1730233848551,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.551",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005261,1730233848561,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.561",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005262,1730233848571,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.571",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005263,1730233848580,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.580",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005264,1730233848590,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.590",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005265,1730233848600,"fUST",-502.44406122,0.00021917,3,"2024-10-29T20:30:48.600",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005266,1730233848609,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.609",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005267,1730233848619,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.619",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005268,1730233848629,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.629",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005269,1730233848638,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.638",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005270,1730233848648,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.648",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005271,1730233848657,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.657",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005272,1730233848667,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005273,1730233848676,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.676",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005274,1730233848686,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.686",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005275,1730233848696,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.696",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005276,1730233848705,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.705",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005277,1730233848715,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.715",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005278,1730233848724,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.724",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005279,1730233848733,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.733",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005280,1730233848745,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.745",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005281,1730233848754,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.754",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005282,1730233848764,"fUST",-1000.0,0.00021917,3,"2024-10-29T20:30:48.764",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005283,1730233848773,"fUST",-475.0,0.00021917,3,"2024-10-29T20:30:48.773",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005284,1730233848782,"fUST",-504.59216936,0.00021917,3,"2024-10-29T20:30:48.782",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005285,1730233848791,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:48.791",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005286,1730233848801,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.801",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005287,1730233848811,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.811",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005288,1730233848820,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.820",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005289,1730233848830,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.830",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005290,1730233848839,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.839",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005291,1730233848848,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.848",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005292,1730233848858,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005293,1730233848867,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.867",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005294,1730233848971,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:48.971",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005295,1730233848981,"fUST",-290.039492,0.00021917,2,"2024-10-29T20:30:48.981",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005296,1730233848992,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:48.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005297,1730233849001,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.001",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005298,1730233849011,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005299,1730233849022,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.022",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005300,1730233849031,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.031",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005301,1730233849043,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.043",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005302,1730233849052,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.052",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005303,1730233849061,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.061",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005304,1730233849071,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.071",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005305,1730233849080,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.080",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005306,1730233849089,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.089",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005307,1730233849099,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005308,1730233849108,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005309,1730233849117,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.117",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005310,1730233849126,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.126",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005311,1730233849136,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.136",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005312,1730233849145,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.145",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005313,1730233849154,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.154",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005314,1730233849164,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.164",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005315,1730233849175,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.175",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005316,1730233849184,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.184",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005317,1730233849194,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.194",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005318,1730233849204,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.204",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005319,1730233849213,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.213",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005320,1730233849223,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.223",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005321,1730233849232,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.232",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005322,1730233849242,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.242",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005323,1730233849252,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.252",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005324,1730233849261,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.261",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005325,1730233849270,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.270",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005326,1730233849280,"fUST",-598.18661494,0.00021917,3,"2024-10-29T20:30:49.280",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005327,1730233849289,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005328,1730233849299,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.299",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005329,1730233849308,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.308",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005330,1730233849318,"fUST",-159.139598,0.00021917,2,"2024-10-29T20:30:49.318",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005331,1730233849327,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.327",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005332,1730233849336,"fUST",-159.139597,0.00021917,2,"2024-10-29T20:30:49.336",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005333,1730233849346,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.346",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005334,1730233849356,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005335,1730233849365,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005336,1730233849375,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005337,1730233849384,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.384",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005338,1730233849393,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.393",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005339,1730233849406,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.406",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005340,1730233849416,"fUST",-245.859912,0.00021917,2,"2024-10-29T20:30:49.416",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005341,1730233849425,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.425",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005342,1730233849434,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.434",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005343,1730233849445,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.445",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005344,1730233849454,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.454",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005345,1730233849464,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.464",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005346,1730233849474,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.474",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005347,1730233849483,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.483",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005348,1730233849493,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005349,1730233849502,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005350,1730233849512,"fUST",-513.71253298,0.00021917,3,"2024-10-29T20:30:49.512",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005351,1730233849521,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.521",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005352,1730233849530,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.530",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005353,1730233849543,"fUST",-156.987529,0.00021917,2,"2024-10-29T20:30:49.543",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005354,1730233849553,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005355,1730233849563,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.563",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005356,1730233849572,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.572",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005357,1730233849582,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.582",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005358,1730233849591,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.591",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005359,1730233849600,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.600",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005360,1730233849609,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.609",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005361,1730233849618,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.618",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005362,1730233849627,"fUST",-506.86388507,0.00021917,3,"2024-10-29T20:30:49.627",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005363,1730233849637,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.637",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005364,1730233849645,"fUST",-540.9126235,0.00021917,3,"2024-10-29T20:30:49.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005365,1730233849655,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.655",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005366,1730233849666,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.666",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005367,1730233849675,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.675",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005368,1730233849684,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.684",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005369,1730233849694,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.694",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005370,1730233849703,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.703",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005371,1730233849713,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.713",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005372,1730233849722,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.722",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005373,1730233849731,"fUST",-604.48571884,0.00021917,3,"2024-10-29T20:30:49.731",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005374,1730233849743,"fUST",-11400.31,0.00021917,3,"2024-10-29T20:30:49.743",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005375,1730233849754,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.754",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005376,1730233849763,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.763",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005377,1730233849773,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.773",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005378,1730233849782,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.782",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005379,1730233849793,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.793",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005380,1730233849802,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005381,1730233849811,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.811",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005382,1730233849821,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005383,1730233849831,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005384,1730233849841,"fUST",-325.65663081,0.00021917,3,"2024-10-29T20:30:49.841",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005385,1730233849850,"fUST",-151.0,0.00021917,2,"2024-10-29T20:30:49.850",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005386,1730233849859,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.859",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005387,1730233849869,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.869",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005388,1730233849879,"fUST",-268.273165,0.00021917,2,"2024-10-29T20:30:49.879",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005389,1730233849888,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.888",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005390,1730233849898,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.898",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005391,1730233849907,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.907",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005392,1730233849916,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005393,1730233849926,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.926",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005394,1730233849936,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.936",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005395,1730233849946,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.946",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005396,1730233849955,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.955",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005397,1730233849964,"fUST",-498.97445574,0.00021917,3,"2024-10-29T20:30:49.964",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005398,1730233849973,"fUST",-500.0,0.00021917,3,"2024-10-29T20:30:49.973",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005399,1730233849982,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.982",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005400,1730233849995,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:49.995",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005401,1730233850005,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:50.005",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005402,1730233850014,"fUST",-2483.31237915,0.00021917,2,"2024-10-29T20:30:50.014",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005403,1730233850046,"fUST",-11150.11762085,0.00021917,2,"2024-10-29T20:30:50.046",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005404,1730233850056,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:50.056",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005405,1730233850065,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:50.065",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005406,1730233850074,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:50.074",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005407,1730233850083,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:50.083",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005408,1730233850093,"fUST",-10667.11229435,0.00021917,2,"2024-10-29T20:30:50.093",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005409,1730233850238,"fUST",-2966.31770565,0.00021917,2,"2024-10-29T20:30:50.238",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005410,1730233850251,"fUST",-13633.43,0.00021917,2,"2024-10-29T20:30:50.251",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005411,1730233850262,"fUST",-394.00442894,0.00021917,2,"2024-10-29T20:30:50.262",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005412,1730233850317,"fUST",-6244.8023626,0.00021917,2,"2024-10-29T20:30:50.317",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005417,1730233967553,"fUST",-193.51877,0.00023836,120,"2024-10-29T20:32:47.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005418,1730234026476,"fUST",73707.50003194,0.00035109,39,"2024-10-29T20:33:46.476",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005419,1730234026501,"fUST",926292.49996806,0.00035109,39,"2024-10-29T20:33:46.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005420,1730234084606,"fUST",1000.0,0.00021,21,"2024-10-29T20:34:44.606",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005424,1730234117773,"fUST",1000.0,0.00024,60,"2024-10-29T20:35:17.773",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005425,1730234161345,"fUST",1000000.0,0.00035109,29,"2024-10-29T20:36:01.345",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005426,1730234196925,"fUST",1000000.0,0.00035109,28,"2024-10-29T20:36:36.925",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005427,1730234210551,"fUST",1000000.0,0.00035109,27,"2024-10-29T20:36:50.551",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005428,1730234213502,"fUST",1000001.0,0.00035109,27,"2024-10-29T20:36:53.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005429,1730234216644,"fUST",1000002.0,0.000351,27,"2024-10-29T20:36:56.644",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005430,1730234226700,"fUST",1000003.0,0.000351,27,"2024-10-29T20:37:06.700",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005431,1730234228564,"fUST",1000004.0,0.000351,27,"2024-10-29T20:37:08.564",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005432,1730234231132,"fUST",1000005.0,0.000351,27,"2024-10-29T20:37:11.132",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005433,1730234233407,"fUST",1000006.0,0.000351,27,"2024-10-29T20:37:13.407",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005434,1730234235586,"fUST",1000007.0,0.000351,27,"2024-10-29T20:37:15.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005435,1730234237869,"fUST",1000008.0,0.000351,27,"2024-10-29T20:37:17.869",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005436,1730234240162,"fUST",1000009.0,0.000351,27,"2024-10-29T20:37:20.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005437,1730234245511,"fUST",1000010.0,0.000351,27,"2024-10-29T20:37:25.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005438,1730234247693,"fUST",1000011.0,0.000351,27,"2024-10-29T20:37:27.693",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005439,1730234249626,"fUST",1000012.0,0.000351,27,"2024-10-29T20:37:29.626",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005440,1730234251580,"fUST",1000013.0,0.000351,27,"2024-10-29T20:37:31.580",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005441,1730234253743,"fUST",1000014.0,0.000351,27,"2024-10-29T20:37:33.743",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005442,1730234257250,"fUST",1000015.0,0.000351,27,"2024-10-29T20:37:37.250",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005443,1730234259361,"fUST",1000016.0,0.000351,27,"2024-10-29T20:37:39.361",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005446,1730234441165,"fUST",694.0,0.000351,30,"2024-10-29T20:40:41.165",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005447,1730234441472,"fUST",712.0,0.000351,30,"2024-10-29T20:40:41.472",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005448,1730234441816,"fUST",715.0,0.000351,30,"2024-10-29T20:40:41.816",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005449,1730234442112,"fUST",711.0,0.000351,30,"2024-10-29T20:40:42.112",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005451,1730234442658,"fUST",853.0,0.000351,30,"2024-10-29T20:40:42.658",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005452,1730234442972,"fUST",900.0,0.000351,30,"2024-10-29T20:40:42.972",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005453,1730234443245,"fUST",168.399032,0.00013973,2,"2024-10-29T20:40:43.245",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005454,1730234443275,"fUST",1071.0,0.000351,30,"2024-10-29T20:40:43.275",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005455,1730234443575,"fUST",1027.0,0.000351,30,"2024-10-29T20:40:43.575",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005456,1730234443876,"fUST",984.0,0.000351,30,"2024-10-29T20:40:43.876",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005457,1730234444173,"fUST",980.0,0.000351,30,"2024-10-29T20:40:44.173",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005458,1730234444485,"fUST",939.0,0.000351,30,"2024-10-29T20:40:44.485",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005459,1730234444789,"fUST",921.0,0.000351,30,"2024-10-29T20:40:44.789",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005460,1730234445325,"fUST",966.0,0.000351,30,"2024-10-29T20:40:45.325",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005461,1730234445902,"fUST",988.0,0.000351,30,"2024-10-29T20:40:45.902",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005462,1730234446216,"fUST",1051.0,0.000351,30,"2024-10-29T20:40:46.216",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005463,1730234446519,"fUST",1070.0,0.000351,30,"2024-10-29T20:40:46.519",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005464,1730234446813,"fUST",1067.0,0.000351,30,"2024-10-29T20:40:46.813",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005465,1730234447209,"fUST",1023.0,0.000351,30,"2024-10-29T20:40:47.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005466,1730234447542,"fUST",1022.0,0.000351,30,"2024-10-29T20:40:47.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005467,1730234447892,"fUST",1083.0,0.000351,30,"2024-10-29T20:40:47.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005468,1730234448354,"fUST",1163.0,0.000351,30,"2024-10-29T20:40:48.354",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005469,1730234448724,"fUST",1490.0,0.000351,30,"2024-10-29T20:40:48.724",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005470,1730234449046,"fUST",1636.0,0.000351,30,"2024-10-29T20:40:49.046",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005471,1730234449358,"fUST",1776.0,0.000351,30,"2024-10-29T20:40:49.358",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005472,1730234449682,"fUST",1827.0,0.000351,30,"2024-10-29T20:40:49.682",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005473,1730234449984,"fUST",1802.0,0.000351,30,"2024-10-29T20:40:49.984",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005474,1730234450457,"fUST",1773.0,0.000351,30,"2024-10-29T20:40:50.457",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005475,1730234450635,"fUST",1795.0,0.000351,30,"2024-10-29T20:40:50.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005476,1730234466013,"fUST",2069.0,0.000351,30,"2024-10-29T20:41:06.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005477,1730234466319,"fUST",1983.0,0.000351,30,"2024-10-29T20:41:06.319",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005478,1730234466713,"fUST",1900.0,0.000351,30,"2024-10-29T20:41:06.713",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005479,1730234467013,"fUST",1821.0,0.000351,30,"2024-10-29T20:41:07.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005480,1730234467298,"fUST",1745.0,0.000351,30,"2024-10-29T20:41:07.298",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005481,1730234467635,"fUST",1787.0,0.000351,30,"2024-10-29T20:41:07.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005482,1730234468037,"fUST",1937.0,0.000351,30,"2024-10-29T20:41:08.037",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005483,1730234468548,"fUST",2136.0,0.000351,30,"2024-10-29T20:41:08.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005484,1730234468917,"fUST",2183.0,0.000351,30,"2024-10-29T20:41:08.917",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005485,1730234469458,"fUST",2135.0,0.000351,30,"2024-10-29T20:41:09.458",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005486,1730234469800,"fUST",2220.0,0.000351,30,"2024-10-29T20:41:09.800",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005487,1730234470114,"fUST",2245.0,0.000351,30,"2024-10-29T20:41:10.114",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005488,1730234470421,"fUST",2234.0,0.000351,30,"2024-10-29T20:41:10.421",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005489,1730234470948,"fUST",2266.0,0.000351,30,"2024-10-29T20:41:10.948",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005490,1730234471170,"fUST",2331.0,0.000351,30,"2024-10-29T20:41:11.170",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005491,1730234471509,"fUST",2281.0,0.000351,30,"2024-10-29T20:41:11.509",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005492,1730234471808,"fUST",2186.0,0.000351,30,"2024-10-29T20:41:11.808",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005493,1730234472337,"fUST",2095.0,0.000351,30,"2024-10-29T20:41:12.337",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005494,1730234472662,"fUST",2008.0,0.000351,30,"2024-10-29T20:41:12.662",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005495,1730234472957,"fUST",1924.0,0.000351,30,"2024-10-29T20:41:12.957",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005496,1730234473272,"fUST",1844.0,0.000351,30,"2024-10-29T20:41:13.272",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005497,1730234473570,"fUST",1767.0,0.000351,30,"2024-10-29T20:41:13.570",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005498,1730234473872,"fUST",1694.0,0.000351,30,"2024-10-29T20:41:13.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005499,1730234474178,"fUST",1623.0,0.000351,30,"2024-10-29T20:41:14.178",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005500,1730234474508,"fUST",1555.0,0.000351,30,"2024-10-29T20:41:14.508",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005501,1730234474812,"fUST",1491.0,0.000351,30,"2024-10-29T20:41:14.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005502,1730234475178,"fUST",1428.0,0.000351,30,"2024-10-29T20:41:15.178",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005503,1730234475494,"fUST",1679.0,0.000351,30,"2024-10-29T20:41:15.494",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005504,1730234475804,"fUST",1780.0,0.000351,30,"2024-10-29T20:41:15.804",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005505,1730234508804,"fUST",3404.0,0.000351,30,"2024-10-29T20:41:48.804",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005506,1730234509099,"fUST",3262.0,0.000351,30,"2024-10-29T20:41:49.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005507,1730234509439,"fUST",3126.0,0.000351,30,"2024-10-29T20:41:49.439",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005508,1730234509892,"fUST",2996.0,0.000351,30,"2024-10-29T20:41:49.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005509,1730234510464,"fUST",2996.0,0.000351,30,"2024-10-29T20:41:50.464",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005510,1730234510774,"fUST",2746.0,0.000351,30,"2024-10-29T20:41:50.774",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005511,1730234511218,"fUST",2632.0,0.000351,30,"2024-10-29T20:41:51.218",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005512,1730234511526,"fUST",2522.0,0.000351,30,"2024-10-29T20:41:51.526",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005513,1730234511840,"fUST",2417.0,0.000351,30,"2024-10-29T20:41:51.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005514,1730234512179,"fUST",2316.0,0.000351,30,"2024-10-29T20:41:52.179",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005515,1730234512485,"fUST",2220.0,0.000351,30,"2024-10-29T20:41:52.485",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005516,1730234512778,"fUST",2127.0,0.000351,30,"2024-10-29T20:41:52.778",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005517,1730234513083,"fUST",2039.0,0.000351,30,"2024-10-29T20:41:53.083",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005518,1730234513384,"fUST",1954.0,0.000351,30,"2024-10-29T20:41:53.384",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005519,1730234513687,"fUST",1872.0,0.000351,30,"2024-10-29T20:41:53.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005520,1730234514006,"fUST",1794.0,0.000351,30,"2024-10-29T20:41:54.006",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005521,1730234514361,"fUST",1719.0,0.000351,30,"2024-10-29T20:41:54.361",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005522,1730234514683,"fUST",1648.0,0.000351,30,"2024-10-29T20:41:54.683",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005523,1730234514983,"fUST",1579.0,0.000351,30,"2024-10-29T20:41:54.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005524,1730234515516,"fUST",1513.0,0.00034439,30,"2024-10-29T20:41:55.516",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005525,1730234515846,"fUST",1450.0,0.00034439,30,"2024-10-29T20:41:55.846",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005526,1730234525689,"fUST",3404.0,0.00034439,30,"2024-10-29T20:42:05.689",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005527,1730234526001,"fUST",3262.0,0.00034439,30,"2024-10-29T20:42:06.001",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005528,1730234526327,"fUST",3126.0,0.00034439,30,"2024-10-29T20:42:06.327",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005529,1730234526623,"fUST",2996.0,0.00034439,30,"2024-10-29T20:42:06.623",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005530,1730234526992,"fUST",2871.0,0.00034439,30,"2024-10-29T20:42:06.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005531,1730234527297,"fUST",2751.0,0.00034439,30,"2024-10-29T20:42:07.297",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005532,1730234527801,"fUST",2751.0,0.00034439,30,"2024-10-29T20:42:07.801",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005533,1730234528141,"fUST",2637.0,0.00034439,30,"2024-10-29T20:42:08.141",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005534,1730234528476,"fUST",2527.0,0.00034439,30,"2024-10-29T20:42:08.476",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005535,1730234528786,"fUST",2422.0,0.00034439,30,"2024-10-29T20:42:08.786",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005536,1730234529133,"fUST",2321.0,0.00034439,30,"2024-10-29T20:42:09.133",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005537,1730234529473,"fUST",2224.0,0.00034439,30,"2024-10-29T20:42:09.473",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005538,1730234529786,"fUST",2131.0,0.00034439,30,"2024-10-29T20:42:09.786",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005539,1730234530356,"fUST",2131.0,0.00034439,30,"2024-10-29T20:42:10.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005540,1730234530673,"fUST",2042.0,0.00034439,30,"2024-10-29T20:42:10.673",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005541,1730234530975,"fUST",1957.0,0.00034439,30,"2024-10-29T20:42:10.975",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005542,1730234531288,"fUST",1876.0,0.00034439,30,"2024-10-29T20:42:11.288",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005543,1730234531591,"fUST",1798.0,0.00034439,30,"2024-10-29T20:42:11.591",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005544,1730234531890,"fUST",1723.0,0.00034439,30,"2024-10-29T20:42:11.890",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005545,1730234532668,"fUST",1651.0,0.00034439,30,"2024-10-29T20:42:12.668",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005546,1730234532954,"fUST",1651.0,0.00034439,30,"2024-10-29T20:42:12.954",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005547,1730234533500,"fUST",1513.0,0.00034439,30,"2024-10-29T20:42:13.500",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005548,1730234533795,"fUST",1450.0,0.00034439,30,"2024-10-29T20:42:13.795",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005549,1730234534221,"fUST",1390.0,0.00034439,30,"2024-10-29T20:42:14.221",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005550,1730234534775,"fUST",1332.0,0.00034439,30,"2024-10-29T20:42:14.775",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005551,1730234535193,"fUST",1276.0,0.00034439,30,"2024-10-29T20:42:15.193",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005552,1730234535671,"fUST",1223.0,0.00034439,30,"2024-10-29T20:42:15.671",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005553,1730234535992,"fUST",1172.0,0.00034439,30,"2024-10-29T20:42:15.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005554,1730234536526,"fUST",1018.0,0.00034439,30,"2024-10-29T20:42:16.526",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005555,1730234536857,"fUST",878.0,0.00034439,30,"2024-10-29T20:42:16.857",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005556,1730234537252,"fUST",841.0,0.00034439,30,"2024-10-29T20:42:17.252",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005557,1730234537810,"fUST",841.0,0.00034439,30,"2024-10-29T20:42:17.810",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005558,1730234538176,"fUST",806.0,0.00034439,30,"2024-10-29T20:42:18.176",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005559,1730234538540,"fUST",772.0,0.00034439,30,"2024-10-29T20:42:18.540",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005560,1730234539193,"fUST",772.0,0.00034439,30,"2024-10-29T20:42:19.193",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005561,1730234539494,"fUST",740.0,0.00034439,30,"2024-10-29T20:42:19.494",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005562,1730234539843,"fUST",709.0,0.00034439,30,"2024-10-29T20:42:19.843",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005563,1730234540163,"fUST",680.0,0.00034439,30,"2024-10-29T20:42:20.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005564,1730234540468,"fUST",652.0,0.00034439,30,"2024-10-29T20:42:20.468",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005565,1730234540812,"fUST",624.0,0.00034439,30,"2024-10-29T20:42:20.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005566,1730234541595,"fUST",598.0,0.00034439,30,"2024-10-29T20:42:21.595",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005567,1730234541920,"fUST",574.0,0.00034439,30,"2024-10-29T20:42:21.920",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005568,1730234542223,"fUST",550.0,0.00034439,30,"2024-10-29T20:42:22.223",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005569,1730234542544,"fUST",527.0,0.00034439,30,"2024-10-29T20:42:22.544",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005570,1730234542997,"fUST",505.0,0.00034439,30,"2024-10-29T20:42:22.997",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005571,1730234543303,"fUST",484.0,0.00034439,30,"2024-10-29T20:42:23.303",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005572,1730234543629,"fUST",464.0,0.00034439,30,"2024-10-29T20:42:23.629",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005573,1730234543936,"fUST",444.0,0.00034439,30,"2024-10-29T20:42:23.936",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005574,1730234544395,"fUST",426.0,0.00034439,30,"2024-10-29T20:42:24.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005575,1730234544725,"fUST",815.0,0.00034439,30,"2024-10-29T20:42:24.725",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005576,1730234545055,"fUST",747.0,0.00034439,30,"2024-10-29T20:42:25.055",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005577,1730234545414,"fUST",685.0,0.00034439,30,"2024-10-29T20:42:25.414",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005578,1730234550850,"fUST",494.0,0.00034439,30,"2024-10-29T20:42:30.850",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005579,1730234551172,"fUST",453.0,0.00034439,30,"2024-10-29T20:42:31.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005580,1730234551559,"fUST",1243.0,0.00034439,30,"2024-10-29T20:42:31.559",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005581,1730234552175,"fUST",933.0,0.00034439,30,"2024-10-29T20:42:32.175",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005582,1730234552462,"fUST",699.0,0.00034439,30,"2024-10-29T20:42:32.462",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005583,1730234552771,"fUST",525.0,0.00034439,30,"2024-10-29T20:42:32.771",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005584,1730234553229,"fUST",393.0,0.00034439,30,"2024-10-29T20:42:33.229",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005585,1730234553582,"fUST",393.0,0.00034439,30,"2024-10-29T20:42:33.582",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005586,1730234553875,"fUST",784.5,0.00034439,30,"2024-10-29T20:42:33.875",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005587,1730234584772,"fUST",299.5780636,0.00019682,2,"2024-10-29T20:43:04.772",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005589,1730234612750,"fUST",1211.8261312,0.00019671,2,"2024-10-29T20:43:32.750",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005590,1730234634489,"fUST",1000.0,0.00034439,120,"2024-10-29T20:43:54.489",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005591,1730234635049,"fUST",1000.0,0.00034439,120,"2024-10-29T20:43:55.049",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005592,1730234635413,"fUST",360.699999,0.00034439,120,"2024-10-29T20:43:55.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005593,1730234696537,"fUST",175.722848,0.00019515,2,"2024-10-29T20:44:56.537",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005594,1730234696797,"fUST",175.722848,0.00019531,2,"2024-10-29T20:44:56.797",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005595,1730234697268,"fUST",175.722848,0.00019547,2,"2024-10-29T20:44:57.268",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005596,1730234697492,"fUST",175.722848,0.00019564,2,"2024-10-29T20:44:57.492",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005597,1730234697711,"fUST",175.722848,0.0001958,2,"2024-10-29T20:44:57.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005598,1730234697977,"fUST",175.722848,0.00019596,2,"2024-10-29T20:44:57.977",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005599,1730234698269,"fUST",175.722848,0.00019613,2,"2024-10-29T20:44:58.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005600,1730234703158,"fUST",695.015,0.00034439,120,"2024-10-29T20:45:03.158",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005601,1730234720778,"fUST",935.535738,0.00019515,2,"2024-10-29T20:45:20.778",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005614,1730234805004,"fUST",157.809671,0.00019504,2,"2024-10-29T20:46:45.004",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005615,1730234840656,"fUST",482.5430759,0.00019504,2,"2024-10-29T20:47:20.656",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005678,1730234868825,"fUST",1330.4166275,0.00019516,2,"2024-10-29T20:47:48.825",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005679,1730234903366,"fUST",24900.0,0.00019528,2,"2024-10-29T20:48:23.366",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005694,1730235032674,"fUST",-360.5,0.000202,2,"2024-10-29T20:50:32.674",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005745,1730235038870,"fUST",-575.035738,0.000202,2,"2024-10-29T20:50:38.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005761,1730235039021,"fUST",-173.166614,0.0002059,2,"2024-10-29T20:50:39.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005763,1730235039031,"fUST",-246.338102,0.0002068,2,"2024-10-29T20:50:39.031",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005765,1730235039040,"fUST",-165.18922583,0.00020707,2,"2024-10-29T20:50:39.040",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005767,1730235039050,"fUST",-246.338102,0.00020737,2,"2024-10-29T20:50:39.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005769,1730235039059,"fUST",-246.338102,0.00020794,2,"2024-10-29T20:50:39.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005771,1730235039069,"fUST",-246.338102,0.0002085,2,"2024-10-29T20:50:39.069",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005774,1730235039079,"fUST",-935.535738,0.00020885,2,"2024-10-29T20:50:39.079",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005775,1730235039088,"fUST",-246.338102,0.00020907,2,"2024-10-29T20:50:39.088",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005778,1730235039098,"fUST",-246.338102,0.00020964,2,"2024-10-29T20:50:39.098",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005780,1730235039108,"fUST",-246.338102,0.0002102,2,"2024-10-29T20:50:39.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005782,1730235039117,"fUST",-246.338102,0.00021077,2,"2024-10-29T20:50:39.117",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005784,1730235039127,"fUST",-246.338102,0.00021134,2,"2024-10-29T20:50:39.127",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005786,1730235039136,"fUST",-165.18922581,0.00021187,2,"2024-10-29T20:50:39.136",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005788,1730235039146,"fUST",-246.338102,0.00021191,2,"2024-10-29T20:50:39.146",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005790,1730235039155,"fUST",-246.338102,0.00021247,2,"2024-10-29T20:50:39.155",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005792,1730235039165,"fUST",-246.338102,0.00021304,2,"2024-10-29T20:50:39.165",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005794,1730235039175,"fUST",-246.338102,0.00021361,2,"2024-10-29T20:50:39.175",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005796,1730235039185,"fUST",-246.338102,0.00021417,2,"2024-10-29T20:50:39.185",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005798,1730235039194,"fUST",-454.2184221,0.00021432,2,"2024-10-29T20:50:39.194",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005800,1730235039204,"fUST",-246.338102,0.00021474,2,"2024-10-29T20:50:39.204",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005802,1730235039214,"fUST",-300.0,0.000215,2,"2024-10-29T20:50:39.214",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005804,1730235039223,"fUST",-300.0,0.000215,2,"2024-10-29T20:50:39.223",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005806,1730235039233,"fUST",-400.0,0.000215,4,"2024-10-29T20:50:39.233",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005808,1730235039243,"fUST",-8875.03988763,0.00021519,2,"2024-10-29T20:50:39.243",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005810,1730235039255,"fUST",-246.338102,0.00021531,2,"2024-10-29T20:50:39.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005812,1730235039265,"fUST",-246.338102,0.00021588,2,"2024-10-29T20:50:39.265",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005814,1730235039274,"fUST",-246.338102,0.00021644,2,"2024-10-29T20:50:39.274",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005816,1730235039283,"fUST",-165.18922581,0.00021667,2,"2024-10-29T20:50:39.283",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005818,1730235039294,"fUST",-246.338102,0.00021701,2,"2024-10-29T20:50:39.294",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005820,1730235039304,"fUST",-246.338102,0.00021758,2,"2024-10-29T20:50:39.304",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005823,1730235039315,"fUST",-8875.03988764,0.00021767,2,"2024-10-29T20:50:39.315",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005825,1730235039325,"fUST",-6261.61583621,0.0002181,2,"2024-10-29T20:50:39.325",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005827,1730235039334,"fUST",-1000.0,0.00021817,2,"2024-10-29T20:50:39.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005829,1730235039343,"fUST",-668.90354999,0.00021817,2,"2024-10-29T20:50:39.343",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005831,1730235039355,"fUST",-668.90354998,0.0002183,2,"2024-10-29T20:50:39.355",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005833,1730235039365,"fUST",-668.90354998,0.00021843,2,"2024-10-29T20:50:39.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005835,1730235039375,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005837,1730235039385,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005839,1730235039395,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005841,1730235039404,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.404",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005843,1730235039414,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.414",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005845,1730235039424,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.424",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005847,1730235039434,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.434",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005849,1730235039443,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005851,1730235039454,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.454",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005853,1730235039464,"fUST",-247.98166094,0.00021855,2,"2024-10-29T20:50:39.464",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005855,1730235039475,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.475",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005857,1730235039485,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.485",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005859,1730235039495,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.495",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005860,1730235039507,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.507",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005861,1730235039516,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.516",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005862,1730235039525,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.525",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005863,1730235039534,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.534",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005864,1730235039544,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.544",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005865,1730235039553,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005866,1730235039564,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.564",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005867,1730235039573,"fUST",-600.0,0.00021855,2,"2024-10-29T20:50:39.573",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005868,1730235039583,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.583",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005869,1730235039593,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.593",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005871,1730235039603,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005872,1730235039612,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.612",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005874,1730235039621,"fUST",-607.20247521,0.00021855,2,"2024-10-29T20:50:39.621",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005876,1730235039631,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.631",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005878,1730235039642,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.642",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005881,1730235039652,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.652",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005883,1730235039662,"fUST",-500.0,0.00021855,2,"2024-10-29T20:50:39.662",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005885,1730235039672,"fUST",-668.90354998,0.00021856,2,"2024-10-29T20:50:39.672",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005887,1730235039681,"fUST",-668.90354998,0.00021869,2,"2024-10-29T20:50:39.681",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005889,1730235039690,"fUST",-150.112233,0.000219,3,"2024-10-29T20:50:39.690",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005891,1730235039700,"fUST",-475.401858,0.0002191,2,"2024-10-29T20:50:39.700",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005893,1730235039710,"fUST",-200.61797778,0.00021916,2,"2024-10-29T20:50:39.710",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005895,1730235039720,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005897,1730235039730,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005899,1730235039740,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.740",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005901,1730235039751,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005903,1730235039760,"fUST",-186.18186999,0.00021917,3,"2024-10-29T20:50:39.760",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005905,1730235039770,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:39.770",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005906,1730235039781,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:39.781",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005908,1730235039791,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:39.791",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005910,1730235039802,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005912,1730235039811,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.811",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005914,1730235039821,"fUST",-522.23951348,0.00021917,3,"2024-10-29T20:50:39.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005916,1730235039831,"fUST",-441.1307953,0.00021917,3,"2024-10-29T20:50:39.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005918,1730235039840,"fUST",-505.65896447,0.00021917,3,"2024-10-29T20:50:39.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005921,1730235039852,"fUST",-588.68307683,0.00021917,3,"2024-10-29T20:50:39.852",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005923,1730235039863,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.863",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005925,1730235039873,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.873",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005927,1730235039882,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:39.882",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005929,1730235039892,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:39.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005931,1730235039902,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:39.902",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005933,1730235039911,"fUST",-503.47447402,0.00021917,3,"2024-10-29T20:50:39.911",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005935,1730235039921,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.921",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005937,1730235039931,"fUST",-506.7205704,0.00021917,3,"2024-10-29T20:50:39.931",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005939,1730235039941,"fUST",-528.14786392,0.00021917,3,"2024-10-29T20:50:39.941",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005941,1730235039951,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005943,1730235039961,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.961",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005944,1730235039972,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.972",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005945,1730235039982,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:39.982",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005946,1730235039992,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:39.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005947,1730235040001,"fUST",-153.090233,0.00021917,2,"2024-10-29T20:50:40.001",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005948,1730235040011,"fUST",-505.18757696,0.00021917,3,"2024-10-29T20:50:40.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005949,1730235040021,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:40.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005950,1730235040031,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:40.031",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005951,1730235040041,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:40.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005952,1730235040052,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:40.052",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005953,1730235040063,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:40.063",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005954,1730235040072,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:40.072",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005955,1730235040084,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:40.084",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005956,1730235040094,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:40.094",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005957,1730235040104,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:40.104",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005958,1730235040114,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:40.114",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005959,1730235040124,"fUST",-205.62362236,0.00021917,3,"2024-10-29T20:50:40.124",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005977,1730235043761,"fUST",-294.37637764,0.00021917,3,"2024-10-29T20:50:43.761",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005978,1730235043771,"fUST",-149.3236224,0.00021917,3,"2024-10-29T20:50:43.771",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005979,1730235043815,"fUST",-350.6763776,0.00021917,3,"2024-10-29T20:50:43.815",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005980,1730235043824,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.824",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005981,1730235043834,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.834",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005982,1730235043844,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.844",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005983,1730235043854,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.854",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005984,1730235043863,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.863",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005985,1730235043873,"fUST",-502.01041015,0.00021917,3,"2024-10-29T20:50:43.873",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005986,1730235043883,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.883",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005987,1730235043893,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.893",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005988,1730235043903,"fUST",-590.25215965,0.00021917,3,"2024-10-29T20:50:43.903",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005989,1730235043912,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.912",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005990,1730235043922,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.922",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005991,1730235043931,"fUST",-502.98431322,0.00021917,3,"2024-10-29T20:50:43.931",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005992,1730235043940,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.940",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005993,1730235043950,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:43.950",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005994,1730235043960,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:43.960",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005995,1730235043970,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:43.970",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005996,1730235043980,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:43.980",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005997,1730235043990,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:43.990",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005998,1730235043999,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:43.999",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341005999,1730235044010,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:44.010",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006000,1730235044020,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:44.020",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006001,1730235044029,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.029",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006002,1730235044039,"fUST",-449.56659388,0.00021917,2,"2024-10-29T20:50:44.039",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006003,1730235044050,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006004,1730235044059,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006005,1730235044069,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.069",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006006,1730235044078,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006007,1730235044087,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.087",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006008,1730235044096,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.096",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006010,1730235044105,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.105",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006011,1730235044114,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.114",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006012,1730235044123,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.123",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006013,1730235044132,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.132",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006014,1730235044142,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.142",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006015,1730235044151,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.151",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006016,1730235044161,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.161",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006017,1730235044171,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.171",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006018,1730235044181,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.181",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006019,1730235044190,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.190",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006020,1730235044199,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.199",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006021,1730235044209,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006022,1730235044218,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.218",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006023,1730235044227,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.227",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006024,1730235044237,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.237",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006025,1730235044247,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.247",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006026,1730235044258,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006027,1730235044267,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006028,1730235044277,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006029,1730235044287,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.287",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006030,1730235044297,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.297",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006031,1730235044306,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006032,1730235044317,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.317",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006033,1730235044326,"fUST",-1093.31,0.00021917,2,"2024-10-29T20:50:44.326",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006034,1730235044335,"fUST",-1093.47167034,0.00021917,2,"2024-10-29T20:50:44.335",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006035,1730235044345,"fUST",-517.24526909,0.00021917,3,"2024-10-29T20:50:44.345",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006036,1730235044355,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.355",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006037,1730235044364,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.364",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006038,1730235044373,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006039,1730235044382,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.382",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006040,1730235044392,"fUST",-615.3682899,0.00021917,3,"2024-10-29T20:50:44.392",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006041,1730235044402,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.402",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006042,1730235044412,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.412",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006043,1730235044422,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.422",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006044,1730235044431,"fUST",-536.874402,0.00021917,3,"2024-10-29T20:50:44.431",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006045,1730235044441,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.441",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006046,1730235044450,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.450",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006047,1730235044461,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006048,1730235044471,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.471",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006049,1730235044481,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.481",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006050,1730235044493,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006051,1730235044503,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.503",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006052,1730235044513,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.513",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006053,1730235044522,"fUST",-503.8458649,0.00021917,3,"2024-10-29T20:50:44.522",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006054,1730235044531,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.531",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006055,1730235044542,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006056,1730235044553,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006057,1730235044563,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.563",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006058,1730235044573,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.573",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006059,1730235044583,"fUST",-153.460947,0.00021917,2,"2024-10-29T20:50:44.583",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006060,1730235044593,"fUST",-503.65604247,0.00021917,3,"2024-10-29T20:50:44.593",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006061,1730235044603,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006062,1730235044725,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.725",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006063,1730235044736,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.736",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006064,1730235044747,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.747",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006065,1730235044757,"fUST",-152.002749,0.00021917,2,"2024-10-29T20:50:44.757",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006066,1730235044767,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.767",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006067,1730235044781,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.781",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006068,1730235044791,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.791",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006069,1730235044801,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.801",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006070,1730235044810,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.810",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006071,1730235044821,"fUST",-453.85666711,0.00021917,3,"2024-10-29T20:50:44.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006072,1730235044831,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006073,1730235044842,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.842",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006074,1730235044853,"fUST",-502.00631795,0.00021917,3,"2024-10-29T20:50:44.853",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006075,1730235044863,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.863",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006076,1730235044873,"fUST",-502.96447663,0.00021917,3,"2024-10-29T20:50:44.873",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006077,1730235044883,"fUST",-508.68063129,0.00021917,3,"2024-10-29T20:50:44.883",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006078,1730235044894,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.894",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006079,1730235044904,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.904",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006080,1730235044915,"fUST",-507.01125134,0.00021917,3,"2024-10-29T20:50:44.915",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006081,1730235044925,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.925",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006082,1730235044935,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.935",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006083,1730235044945,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:44.945",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006084,1730235044955,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.955",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006085,1730235044964,"fUST",-201.503852,0.00021917,2,"2024-10-29T20:50:44.964",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006086,1730235044974,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.974",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006087,1730235044983,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006088,1730235044993,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:44.993",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006089,1730235045002,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006090,1730235045013,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006091,1730235045022,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.022",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006092,1730235045032,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.032",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006093,1730235045042,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.042",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006094,1730235045051,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.051",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006095,1730235045061,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.061",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006096,1730235045071,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.071",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006097,1730235045080,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.080",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006098,1730235045089,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.089",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006099,1730235045099,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006100,1730235045109,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.109",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006101,1730235045119,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006102,1730235045128,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.128",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006103,1730235045138,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.138",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006104,1730235045148,"fUST",-212.59685,0.00021917,2,"2024-10-29T20:50:45.148",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006105,1730235045158,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:45.158",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006106,1730235045168,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.168",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006107,1730235045178,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.178",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006108,1730235045188,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.188",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006109,1730235045199,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:45.199",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006110,1730235045209,"fUST",-998.22,0.00021917,3,"2024-10-29T20:50:45.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006111,1730235045220,"fUST",-273.07856707,0.00021917,3,"2024-10-29T20:50:45.220",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006121,1730235050494,"fUST",-226.92143293,0.00021917,3,"2024-10-29T20:50:50.494",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006122,1730235050503,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.503",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006123,1730235050513,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.513",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006124,1730235050523,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.523",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006125,1730235050532,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.532",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006126,1730235050542,"fUST",-481.38853578,0.00021917,3,"2024-10-29T20:50:50.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006127,1730235050551,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.551",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006128,1730235050562,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.562",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006129,1730235050572,"fUST",-506.86,0.00021917,3,"2024-10-29T20:50:50.572",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006130,1730235050583,"fUST",-302.42847157,0.00021917,3,"2024-10-29T20:50:50.583",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006131,1730235050592,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.592",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006132,1730235050601,"fUST",-504.8346023,0.00021917,3,"2024-10-29T20:50:50.601",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006133,1730235050612,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.612",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006134,1730235050622,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.622",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006135,1730235050631,"fUST",-503.35309803,0.00021917,3,"2024-10-29T20:50:50.631",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006136,1730235050641,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.641",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006137,1730235050650,"fUST",-502.41863525,0.00021917,3,"2024-10-29T20:50:50.650",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006138,1730235050659,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006139,1730235050668,"fUST",-505.53071504,0.00021917,3,"2024-10-29T20:50:50.668",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006140,1730235050677,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006141,1730235050686,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.686",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006142,1730235050695,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.695",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006143,1730235050704,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.704",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006144,1730235050713,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.713",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006145,1730235050723,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.723",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006146,1730235050733,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.733",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006147,1730235050742,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.742",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006148,1730235050752,"fUST",-503.06253467,0.00021917,3,"2024-10-29T20:50:50.752",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006149,1730235050762,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.762",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006150,1730235050771,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.771",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006151,1730235050782,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.782",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006152,1730235050793,"fUST",-503.47615101,0.00021917,3,"2024-10-29T20:50:50.793",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006153,1730235050802,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006154,1730235050811,"fUST",-504.49000482,0.00021917,3,"2024-10-29T20:50:50.811",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006155,1730235050821,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006156,1730235050831,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006157,1730235050840,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006158,1730235050852,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.852",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006159,1730235050864,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.864",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006160,1730235050874,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.874",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006161,1730235050883,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.883",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006162,1730235050892,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006163,1730235050902,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.902",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006164,1730235050913,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.913",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006165,1730235050922,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.922",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006166,1730235050932,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006167,1730235050944,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.944",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006168,1730235050956,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.956",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006169,1730235050965,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.965",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006170,1730235050974,"fUST",-550.43173109,0.00021917,3,"2024-10-29T20:50:50.974",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006171,1730235050983,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006172,1730235050992,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:50.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006173,1730235051002,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006174,1730235051012,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.012",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006175,1730235051025,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.025",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006176,1730235051035,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.035",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006177,1730235051046,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.046",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006178,1730235051056,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.056",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006179,1730235051066,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.066",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006180,1730235051077,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.077",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006181,1730235051086,"fUST",-555.90954506,0.00021917,3,"2024-10-29T20:50:51.086",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006182,1730235051095,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.095",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006183,1730235051105,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.105",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006184,1730235051114,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.114",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006185,1730235051124,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.124",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006186,1730235051133,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.133",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006187,1730235051146,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.146",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006188,1730235051156,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.156",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006189,1730235051167,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.167",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006190,1730235051177,"fUST",-504.53256916,0.00021917,3,"2024-10-29T20:50:51.177",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006191,1730235051191,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006192,1730235051201,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006193,1730235051211,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.211",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006194,1730235051221,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.221",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006195,1730235051230,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.230",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006196,1730235051240,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.240",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006197,1730235051249,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.249",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006198,1730235051258,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006199,1730235051268,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.268",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006200,1730235051277,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006201,1730235051287,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.287",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006202,1730235051296,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.296",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006203,1730235051306,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006204,1730235051315,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.315",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006205,1730235051324,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.324",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006206,1730235051334,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006207,1730235051343,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.343",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006208,1730235051352,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.352",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006209,1730235051361,"fUST",-1000.0,0.00021917,2,"2024-10-29T20:50:51.361",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006210,1730235051371,"fUST",-1000.0,0.00021917,2,"2024-10-29T20:50:51.371",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006211,1730235051380,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.380",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006212,1730235051389,"fUST",-1000.0,0.00021917,2,"2024-10-29T20:50:51.389",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006213,1730235051398,"fUST",-1000.0,0.00021917,2,"2024-10-29T20:50:51.398",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006214,1730235051407,"fUST",-1000.0,0.00021917,2,"2024-10-29T20:50:51.407",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006215,1730235051417,"fUST",-1000.0,0.00021917,2,"2024-10-29T20:50:51.417",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006216,1730235051426,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.426",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006217,1730235051435,"fUST",-186.51777548,0.00021917,2,"2024-10-29T20:50:51.435",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006218,1730235051445,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.445",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006219,1730235051549,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.549",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006220,1730235051560,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.560",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006221,1730235051569,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.569",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006222,1730235051579,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.579",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006223,1730235051591,"fUST",-555.31,0.00021917,3,"2024-10-29T20:50:51.591",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006224,1730235051602,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.602",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006225,1730235051613,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.613",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006226,1730235051623,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.623",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006227,1730235051633,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.633",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006228,1730235051645,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006229,1730235051655,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.655",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006230,1730235051666,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.666",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006231,1730235051676,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.676",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006232,1730235051685,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.685",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006233,1730235051695,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.695",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006234,1730235051707,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.707",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006235,1730235051716,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.716",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006236,1730235051726,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.726",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006237,1730235051736,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.736",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006238,1730235051746,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.746",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006239,1730235051758,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.758",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006240,1730235051769,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.769",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006241,1730235051779,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.779",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006242,1730235051791,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.791",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006243,1730235051802,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006244,1730235051811,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.811",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006245,1730235051821,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006246,1730235051832,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.832",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006247,1730235051842,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.842",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006248,1730235051851,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.851",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006249,1730235051861,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.861",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006250,1730235051870,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006251,1730235051879,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.879",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006252,1730235051887,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.887",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006253,1730235051896,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.896",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006254,1730235051907,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.907",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006255,1730235051919,"fUST",-167.92441,0.00021917,2,"2024-10-29T20:50:51.919",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006256,1730235051928,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:51.928",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006257,1730235051938,"fUST",-178.072312,0.00021917,2,"2024-10-29T20:50:51.938",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006258,1730235051949,"fUST",-502.19751011,0.00021917,3,"2024-10-29T20:50:51.949",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006259,1730235051959,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.959",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006260,1730235051969,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.969",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006261,1730235051979,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.979",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006262,1730235051989,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.989",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006263,1730235051998,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:51.998",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006264,1730235052008,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006265,1730235052019,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.019",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006266,1730235052030,"fUST",-155.85734388,0.00021917,3,"2024-10-29T20:50:52.030",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006267,1730235052041,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006268,1730235052050,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006269,1730235052059,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006270,1730235052068,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.068",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006271,1730235052078,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006272,1730235052088,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.088",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006273,1730235052097,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.097",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006274,1730235052107,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.107",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006275,1730235052116,"fUST",-503.31368052,0.00021917,3,"2024-10-29T20:50:52.116",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006276,1730235052125,"fUST",-502.52220548,0.00021917,3,"2024-10-29T20:50:52.125",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006277,1730235052134,"fUST",-411.81949937,0.00021917,3,"2024-10-29T20:50:52.134",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006278,1730235052143,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.143",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006279,1730235052153,"fUST",-502.93672677,0.00021917,3,"2024-10-29T20:50:52.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006280,1730235052162,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006281,1730235052171,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.171",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006282,1730235052180,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.180",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006283,1730235052189,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.189",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006284,1730235052199,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.199",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006285,1730235052208,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.208",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006286,1730235052217,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.217",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006287,1730235052226,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006288,1730235052235,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.235",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006289,1730235052244,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.244",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006290,1730235052253,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.253",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006291,1730235052263,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.263",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006292,1730235052273,"fUST",-477.85499476,0.00021917,3,"2024-10-29T20:50:52.273",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006293,1730235052283,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.283",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006294,1730235052293,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.293",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006295,1730235052302,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.302",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006296,1730235052312,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.312",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006297,1730235052323,"fUST",-502.89067008,0.00021917,3,"2024-10-29T20:50:52.323",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006298,1730235052333,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.333",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006299,1730235052343,"fUST",-503.09404176,0.00021917,3,"2024-10-29T20:50:52.343",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006300,1730235052353,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.353",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006301,1730235052363,"fUST",-504.36273805,0.00021917,3,"2024-10-29T20:50:52.363",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006302,1730235052373,"fUST",-501.55574735,0.00021917,3,"2024-10-29T20:50:52.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006303,1730235052382,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.382",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006304,1730235052392,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.392",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006305,1730235052401,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.401",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006306,1730235052410,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.410",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006307,1730235052420,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.420",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006308,1730235052431,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.431",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006309,1730235052441,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.441",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006310,1730235052453,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.453",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006311,1730235052464,"fUST",-259.71436679,0.00021917,3,"2024-10-29T20:50:52.464",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006312,1730235052474,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.474",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006313,1730235052483,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.483",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006314,1730235052493,"fUST",-504.33069128,0.00021917,3,"2024-10-29T20:50:52.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006315,1730235052502,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006316,1730235052512,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.512",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006317,1730235052523,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.523",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006318,1730235052534,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.534",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006319,1730235052545,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.545",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006320,1730235052555,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.555",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006321,1730235052565,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.565",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006322,1730235052575,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.575",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006323,1730235052584,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.584",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006324,1730235052594,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.594",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006325,1730235052604,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.604",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006326,1730235052613,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.613",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006327,1730235052623,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.623",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006328,1730235052633,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.633",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006329,1730235052643,"fUST",-502.1795883,0.00021917,3,"2024-10-29T20:50:52.643",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006330,1730235052654,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.654",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006331,1730235052664,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.664",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006332,1730235052675,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.675",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006333,1730235052685,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.685",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006334,1730235052695,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.695",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006335,1730235052704,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.704",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006336,1730235052713,"fUST",-666.248256,0.00021917,2,"2024-10-29T20:50:52.713",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006337,1730235052723,"fUST",-508.95096684,0.00021917,3,"2024-10-29T20:50:52.723",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006338,1730235052732,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.732",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006339,1730235052741,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.741",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006340,1730235052751,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006341,1730235052762,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.762",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006342,1730235052773,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:52.773",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006343,1730235052786,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:52.786",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006344,1730235052796,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.796",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006345,1730235052806,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:52.806",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006346,1730235052814,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:52.814",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006347,1730235052826,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:52.826",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006348,1730235052836,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.836",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006349,1730235052848,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:52.848",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006350,1730235052859,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.859",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006351,1730235052870,"fUST",-634.21,0.00021917,3,"2024-10-29T20:50:52.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006352,1730235052880,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:52.880",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006353,1730235052890,"fUST",-212.268891,0.00021917,2,"2024-10-29T20:50:52.890",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006354,1730235052901,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006355,1730235052911,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.911",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006356,1730235052921,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.921",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006357,1730235052930,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.930",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006358,1730235052942,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.942",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006359,1730235052952,"fUST",-221.55271031,0.00021917,3,"2024-10-29T20:50:52.952",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006360,1730235052962,"fUST",-503.59926576,0.00021917,3,"2024-10-29T20:50:52.962",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006361,1730235052971,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:52.971",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006362,1730235052981,"fUST",-400.32910327,0.00021917,3,"2024-10-29T20:50:52.981",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006363,1730235052990,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:52.990",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006364,1730235052999,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:52.999",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006365,1730235053010,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.010",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006366,1730235053021,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:53.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006367,1730235053030,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:53.030",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006368,1730235053040,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.040",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006369,1730235053050,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:53.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006370,1730235053059,"fUST",-576.76488773,0.00021917,2,"2024-10-29T20:50:53.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006371,1730235053068,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.068",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006372,1730235053077,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.077",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006373,1730235053086,"fUST",-502.20336425,0.00021917,3,"2024-10-29T20:50:53.086",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006374,1730235053095,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.095",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006375,1730235053104,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.104",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006376,1730235053113,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.113",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006377,1730235053122,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.122",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006378,1730235053131,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.131",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006379,1730235053140,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.140",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006380,1730235053222,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.222",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006381,1730235053232,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.232",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006382,1730235053243,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.243",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006383,1730235053255,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006384,1730235053264,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.264",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006385,1730235053275,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.275",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006386,1730235053284,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.284",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006387,1730235053294,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.294",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006388,1730235053304,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.304",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006389,1730235053313,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.313",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006390,1730235053322,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.322",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006391,1730235053331,"fUST",-568.9,0.00021917,3,"2024-10-29T20:50:53.331",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006392,1730235053340,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.340",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006393,1730235053350,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.350",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006394,1730235053359,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.359",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006395,1730235053368,"fUST",-170.470925,0.00021917,2,"2024-10-29T20:50:53.368",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006396,1730235053377,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.377",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006397,1730235053386,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006398,1730235053396,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.396",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006399,1730235053406,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.406",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006400,1730235053415,"fUST",-517.64386082,0.00021917,3,"2024-10-29T20:50:53.415",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006401,1730235053425,"fUST",-502.71363307,0.00021917,3,"2024-10-29T20:50:53.425",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006402,1730235053435,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.435",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006403,1730235053445,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.445",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006404,1730235053454,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.454",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006405,1730235053463,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.463",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006406,1730235053473,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.473",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006407,1730235053482,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.482",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006408,1730235053493,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006409,1730235053503,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.503",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006410,1730235053517,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.517",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006411,1730235053526,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.526",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006412,1730235053536,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.536",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006413,1730235053546,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.546",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006414,1730235053556,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.556",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006415,1730235053566,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.566",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006416,1730235053578,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.578",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006417,1730235053587,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.587",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006418,1730235053597,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.597",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006419,1730235053607,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.607",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006420,1730235053618,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.618",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006421,1730235053629,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.629",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006422,1730235053639,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.639",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006423,1730235053651,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.651",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006424,1730235053662,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.662",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006425,1730235053673,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.673",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006426,1730235053682,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.682",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006427,1730235053692,"fUST",-249.497272,0.00021917,2,"2024-10-29T20:50:53.692",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006428,1730235053701,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.701",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006429,1730235053711,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006430,1730235053720,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006431,1730235053731,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.731",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006432,1730235053741,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:53.741",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006433,1730235053750,"fUST",-174.339899,0.00021917,2,"2024-10-29T20:50:53.750",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006434,1730235053760,"fUST",-218.84798009,0.00021917,3,"2024-10-29T20:50:53.760",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006435,1730235053770,"fUST",-153.523911,0.00021917,2,"2024-10-29T20:50:53.770",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006436,1730235053780,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006437,1730235053793,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.793",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006438,1730235053803,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.803",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006439,1730235053813,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.813",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006440,1730235053823,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.823",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006441,1730235053832,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.832",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006442,1730235053847,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:53.847",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006443,1730235053857,"fUST",-829.81,0.00021917,3,"2024-10-29T20:50:53.857",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006444,1730235053868,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.868",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006445,1730235053878,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.878",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006446,1730235053890,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.890",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006447,1730235053901,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006448,1730235053912,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.912",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006449,1730235053922,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.922",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006450,1730235053932,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:53.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006451,1730235053943,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:53.943",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006452,1730235053954,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:53.954",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006453,1730235053964,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:53.964",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006454,1730235053974,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:53.974",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006455,1730235053985,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:53.985",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006456,1730235053995,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:53.995",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006457,1730235054004,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.004",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006458,1730235054014,"fUST",-586.90748819,0.00021917,3,"2024-10-29T20:50:54.014",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006459,1730235054023,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.023",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006460,1730235054033,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:54.033",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006461,1730235054041,"fUST",-502.33732163,0.00021917,3,"2024-10-29T20:50:54.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006462,1730235054053,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:54.053",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006463,1730235054062,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.062",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006464,1730235054071,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.071",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006465,1730235054081,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.081",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006466,1730235054090,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.090",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006467,1730235054099,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:54.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006468,1730235054108,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006469,1730235054119,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006470,1730235054129,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:54.129",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006471,1730235054139,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.139",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006472,1730235054148,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:54.148",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006473,1730235054158,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.158",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006474,1730235054168,"fUST",-332.13837,0.00021917,2,"2024-10-29T20:50:54.168",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006475,1730235054177,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.177",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006476,1730235054186,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.186",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006477,1730235054196,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.196",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006478,1730235054206,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.206",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006479,1730235054216,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.216",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006480,1730235054225,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.225",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006481,1730235054235,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:54.235",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006482,1730235054245,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.245",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006483,1730235054255,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006484,1730235054264,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.264",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006485,1730235054273,"fUST",-175.361622,0.00021917,2,"2024-10-29T20:50:54.273",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006486,1730235054282,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.282",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006487,1730235054291,"fUST",-520.74840621,0.00021917,3,"2024-10-29T20:50:54.291",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006488,1730235054300,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.300",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006489,1730235054309,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.309",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006490,1730235054317,"fUST",-586.12557588,0.00021917,3,"2024-10-29T20:50:54.317",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006491,1730235054326,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.326",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006492,1730235054336,"fUST",-501.4931528,0.00021917,3,"2024-10-29T20:50:54.336",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006493,1730235054345,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.345",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006494,1730235054355,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.355",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006495,1730235054365,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006496,1730235054375,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006497,1730235054387,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.387",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006498,1730235054399,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.399",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006499,1730235054409,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006500,1730235054418,"fUST",-191.619166,0.00021917,2,"2024-10-29T20:50:54.418",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006501,1730235054428,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.428",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006502,1730235054439,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.439",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006503,1730235054449,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.449",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006504,1730235054459,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.459",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006505,1730235054468,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.468",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006506,1730235054478,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.478",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006507,1730235054491,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006508,1730235054502,"fUST",-17023.64,0.00021917,3,"2024-10-29T20:50:54.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006509,1730235054512,"fUST",-232.566056,0.00021917,2,"2024-10-29T20:50:54.512",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006510,1730235054524,"fUST",-503.83125158,0.00021917,3,"2024-10-29T20:50:54.524",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006511,1730235054534,"fUST",-3490.75,0.00021917,3,"2024-10-29T20:50:54.534",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006512,1730235054545,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.545",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006513,1730235054556,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.556",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006514,1730235054568,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.568",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006515,1730235054577,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006516,1730235054588,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.588",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006517,1730235054599,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.599",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006518,1730235054609,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.609",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006519,1730235054619,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.619",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006520,1730235054628,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.628",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006521,1730235054637,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.637",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006522,1730235054646,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.646",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006523,1730235054656,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.656",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006524,1730235054666,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.666",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006525,1730235054675,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.675",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006526,1730235054685,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.685",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006527,1730235054694,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.694",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006528,1730235054703,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.703",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006529,1730235054787,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.787",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006530,1730235054797,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.797",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006531,1730235054806,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.806",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006532,1730235054816,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.816",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006533,1730235054825,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.825",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006534,1730235054834,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.834",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006535,1730235054843,"fUST",-2051.13,0.00021917,3,"2024-10-29T20:50:54.843",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006536,1730235054852,"fUST",-5000.0,0.00021917,2,"2024-10-29T20:50:54.852",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006537,1730235054863,"fUST",-1528.52597241,0.00021917,2,"2024-10-29T20:50:54.863",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006538,1730235054872,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006539,1730235054881,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.881",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006540,1730235054890,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.890",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006541,1730235054899,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.899",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006542,1730235054909,"fUST",-200.0,0.00021917,3,"2024-10-29T20:50:54.909",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006543,1730235054918,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.918",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006544,1730235054927,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.927",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006545,1730235054937,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.937",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006546,1730235054947,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.947",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006547,1730235054956,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:54.956",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006548,1730235054965,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.965",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006549,1730235054975,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.975",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006550,1730235054984,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:54.984",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006551,1730235054993,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:54.993",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006552,1730235055002,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006553,1730235055011,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006554,1730235055021,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006555,1730235055030,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.030",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006556,1730235055040,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.040",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006557,1730235055049,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.049",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006558,1730235055058,"fUST",-319.55,0.00021917,3,"2024-10-29T20:50:55.058",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006559,1730235055068,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.068",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006560,1730235055078,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:55.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006561,1730235055087,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.087",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006562,1730235055097,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.097",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006563,1730235055106,"fUST",-792.33,0.00021917,3,"2024-10-29T20:50:55.106",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006564,1730235055116,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.116",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006565,1730235055125,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.125",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006566,1730235055134,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.134",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006567,1730235055143,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.143",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006568,1730235055153,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006569,1730235055163,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006570,1730235055172,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006571,1730235055182,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006572,1730235055191,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006573,1730235055200,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006574,1730235055210,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.210",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006575,1730235055219,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.219",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006576,1730235055228,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.228",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006577,1730235055237,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.237",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006578,1730235055247,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.247",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006579,1730235055255,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006580,1730235055265,"fUST",-181.429946,0.00021917,2,"2024-10-29T20:50:55.265",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006581,1730235055274,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.274",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006582,1730235055284,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.284",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006583,1730235055293,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.293",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006584,1730235055302,"fUST",-172.99454177,0.00021917,3,"2024-10-29T20:50:55.302",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006585,1730235055313,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.313",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006586,1730235055322,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.322",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006587,1730235055331,"fUST",-504.44598081,0.00021917,3,"2024-10-29T20:50:55.331",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006588,1730235055341,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.341",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006589,1730235055351,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.351",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006590,1730235055361,"fUST",-1227.93,0.00021917,3,"2024-10-29T20:50:55.361",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006591,1730235055370,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.370",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006592,1730235055380,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.380",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006593,1730235055389,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.389",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006594,1730235055399,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.399",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006595,1730235055409,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006596,1730235055419,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.419",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006597,1730235055431,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.431",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006598,1730235055440,"fUST",-930.7,0.00021917,3,"2024-10-29T20:50:55.440",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006599,1730235055451,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.451",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006600,1730235055461,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006601,1730235055470,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006602,1730235055480,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.480",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006603,1730235055490,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.490",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006604,1730235055499,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.499",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006605,1730235055509,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.509",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006606,1730235055518,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.518",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006607,1730235055527,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:55.527",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006608,1730235055537,"fUST",-168.687928,0.00021917,2,"2024-10-29T20:50:55.537",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006609,1730235055546,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.546",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006610,1730235055557,"fUST",-2483.19,0.00021917,3,"2024-10-29T20:50:55.557",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006611,1730235055566,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.566",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006612,1730235055575,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.575",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006613,1730235055584,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.584",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006614,1730235055593,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.593",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006615,1730235055603,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006616,1730235055612,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.612",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006617,1730235055621,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.621",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006618,1730235055630,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.630",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006619,1730235055640,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.640",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006620,1730235055650,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.650",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006621,1730235055659,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006622,1730235055669,"fUST",-579.40768274,0.00021917,3,"2024-10-29T20:50:55.669",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006623,1730235055678,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.678",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006624,1730235055687,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006625,1730235055696,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.696",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006626,1730235055705,"fUST",-248.635264,0.00021917,2,"2024-10-29T20:50:55.705",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006627,1730235055715,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.715",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006628,1730235055724,"fUST",-501.00754387,0.00021917,3,"2024-10-29T20:50:55.724",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006629,1730235055733,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.733",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006630,1730235055743,"fUST",-410.43983745,0.00021917,3,"2024-10-29T20:50:55.743",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006631,1730235055752,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.752",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006632,1730235055761,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.761",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006633,1730235055771,"fUST",-533.34123585,0.00021917,3,"2024-10-29T20:50:55.771",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006634,1730235055781,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.781",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006635,1730235055792,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:55.792",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006636,1730235055801,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.801",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006637,1730235055810,"fUST",-1290.17,0.00021917,3,"2024-10-29T20:50:55.810",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006638,1730235055820,"fUST",-195.43051515,0.00021917,3,"2024-10-29T20:50:55.820",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006639,1730235055830,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.830",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006640,1730235055839,"fUST",-504.62599635,0.00021917,3,"2024-10-29T20:50:55.839",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006641,1730235055847,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.847",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006642,1730235055857,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.857",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006643,1730235055868,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.868",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006644,1730235055878,"fUST",-502.1270288,0.00021917,3,"2024-10-29T20:50:55.878",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006645,1730235055888,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.888",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006646,1730235055898,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.898",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006647,1730235055907,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:55.907",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006648,1730235055917,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.917",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006649,1730235055925,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.925",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006650,1730235055935,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.935",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006651,1730235055944,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.944",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006652,1730235055954,"fUST",-501.61108564,0.00021917,3,"2024-10-29T20:50:55.954",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006653,1730235055963,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.963",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006654,1730235055972,"fUST",-1899.02,0.00021917,3,"2024-10-29T20:50:55.972",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006655,1730235055982,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:55.982",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006656,1730235055992,"fUST",-807.18,0.00021917,3,"2024-10-29T20:50:55.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006657,1730235056001,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.001",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006658,1730235056011,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006659,1730235056028,"fUST",-501.28127056,0.00021917,3,"2024-10-29T20:50:56.028",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006660,1730235056038,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.038",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006661,1730235056047,"fUST",-1161.45,0.00021917,3,"2024-10-29T20:50:56.047",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006662,1730235056056,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.056",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006663,1730235056066,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.066",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006664,1730235056076,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.076",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006665,1730235056085,"fUST",-500.77760053,0.00021917,3,"2024-10-29T20:50:56.085",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006666,1730235056163,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006667,1730235056173,"fUST",-597.13,0.00021917,3,"2024-10-29T20:50:56.173",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006668,1730235056182,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006669,1730235056192,"fUST",-501.89000106,0.00021917,3,"2024-10-29T20:50:56.192",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006670,1730235056202,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.202",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006671,1730235056211,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.211",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006672,1730235056220,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.220",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006673,1730235056230,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.230",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006674,1730235056239,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.239",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006675,1730235056248,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.248",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006676,1730235056257,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.257",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006677,1730235056269,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006678,1730235056278,"fUST",-782.98,0.00021917,3,"2024-10-29T20:50:56.278",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006679,1730235056288,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.288",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006680,1730235056298,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.298",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006681,1730235056309,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.309",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006682,1730235056318,"fUST",-862.77,0.00021917,3,"2024-10-29T20:50:56.318",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006683,1730235056328,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.328",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006684,1730235056337,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.337",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006685,1730235056347,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.347",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006686,1730235056356,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006687,1730235056365,"fUST",-9234.26,0.00021917,3,"2024-10-29T20:50:56.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006688,1730235056375,"fUST",-298.555026,0.00021917,2,"2024-10-29T20:50:56.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006689,1730235056385,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006690,1730235056394,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.394",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006691,1730235056404,"fUST",-444.31866208,0.00021917,3,"2024-10-29T20:50:56.404",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006692,1730235056413,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006693,1730235056423,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.423",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006694,1730235056433,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006695,1730235056443,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006696,1730235056453,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.453",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006697,1730235056462,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.462",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006698,1730235056472,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.472",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006699,1730235056482,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.482",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006700,1730235056491,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006701,1730235056501,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006702,1730235056510,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.510",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006703,1730235056521,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.521",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006704,1730235056531,"fUST",-610.44173993,0.00021917,3,"2024-10-29T20:50:56.531",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006705,1730235056542,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006706,1730235056552,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.552",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006707,1730235056562,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.562",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006708,1730235056572,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.572",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006709,1730235056582,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.582",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006710,1730235056592,"fUST",-501.15473925,0.00021917,3,"2024-10-29T20:50:56.592",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006711,1730235056601,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.601",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006712,1730235056611,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.611",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006713,1730235056621,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.621",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006714,1730235056630,"fUST",-607.58590795,0.00021917,3,"2024-10-29T20:50:56.630",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006715,1730235056640,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.640",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006716,1730235056649,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.649",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006717,1730235056659,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006718,1730235056668,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.668",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006719,1730235056678,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.678",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006720,1730235056688,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.688",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006721,1730235056698,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.698",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006722,1730235056707,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.707",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006723,1730235056717,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.717",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006724,1730235056727,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.727",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006725,1730235056736,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.736",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006726,1730235056746,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.746",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006727,1730235056756,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.756",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006728,1730235056767,"fUST",-500.0,0.00021917,2,"2024-10-29T20:50:56.767",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006729,1730235056777,"fUST",-448.06,0.00021917,2,"2024-10-29T20:50:56.777",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006730,1730235056789,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.789",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006731,1730235056799,"fUST",-156.235232,0.00021917,2,"2024-10-29T20:50:56.799",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006732,1730235056810,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.810",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006733,1730235056821,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006734,1730235056833,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.833",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006735,1730235056843,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.843",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006736,1730235056853,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.853",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006737,1730235056863,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.863",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006738,1730235056872,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006739,1730235056881,"fUST",-510.74,0.00021917,3,"2024-10-29T20:50:56.881",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006740,1730235056892,"fUST",-503.39640031,0.00021917,3,"2024-10-29T20:50:56.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006741,1730235056901,"fUST",-234.66578869,0.00021917,3,"2024-10-29T20:50:56.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006742,1730235056910,"fUST",-172.49586734,0.00021917,3,"2024-10-29T20:50:56.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006743,1730235056920,"fUST",-503.41066845,0.00021917,3,"2024-10-29T20:50:56.920",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006744,1730235056930,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.930",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006745,1730235056939,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.939",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006746,1730235056949,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.949",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006747,1730235056958,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.958",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006748,1730235056967,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:56.967",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006749,1730235056976,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:56.976",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006750,1730235056985,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:56.985",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006751,1730235056994,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:56.994",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006752,1730235057003,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:57.003",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006753,1730235057012,"fUST",-151.0,0.00021917,2,"2024-10-29T20:50:57.012",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006754,1730235057023,"fUST",-192.311654,0.00021917,2,"2024-10-29T20:50:57.023",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006755,1730235057032,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:57.032",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006756,1730235057041,"fUST",-765.74,0.00021917,3,"2024-10-29T20:50:57.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006757,1730235057050,"fUST",-2829.65,0.00021917,3,"2024-10-29T20:50:57.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006758,1730235057059,"fUST",-4151.06,0.00021917,3,"2024-10-29T20:50:57.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006759,1730235057069,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:57.069",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006760,1730235057078,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:57.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006761,1730235057088,"fUST",-500.0,0.00021917,3,"2024-10-29T20:50:57.088",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006762,1730235057097,"fUST",-172.073,0.00021917,2,"2024-10-29T20:50:57.097",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006763,1730235057106,"fUST",-151.0,0.00021918,2,"2024-10-29T20:50:57.106",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006764,1730235057115,"fUST",-166.666666,0.00021918,2,"2024-10-29T20:50:57.115",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006765,1730235057125,"fUST",-3000.0,0.00021918,2,"2024-10-29T20:50:57.125",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006766,1730235057134,"fUST",-3000.0,0.00021918,2,"2024-10-29T20:50:57.134",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006767,1730235057143,"fUST",-3000.0,0.00021918,2,"2024-10-29T20:50:57.143",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006768,1730235057153,"fUST",-3000.0,0.00021918,2,"2024-10-29T20:50:57.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006769,1730235057162,"fUST",-3000.0,0.00021918,2,"2024-10-29T20:50:57.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006770,1730235057172,"fUST",-786.233232,0.00021918,2,"2024-10-29T20:50:57.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006771,1730235057184,"fUST",-151.0,0.00021918,7,"2024-10-29T20:50:57.184",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006772,1730235057194,"fUST",-151.0,0.00021918,7,"2024-10-29T20:50:57.194",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006773,1730235057203,"fUST",-666.248256,0.00021918,7,"2024-10-29T20:50:57.203",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006774,1730235057213,"fUST",-666.248258,0.00021918,7,"2024-10-29T20:50:57.213",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006775,1730235057223,"fUST",-151.0,0.00021918,7,"2024-10-29T20:50:57.223",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006776,1730235057232,"fUST",-249.497272,0.00021918,7,"2024-10-29T20:50:57.232",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006777,1730235057242,"fUST",-249.497272,0.00021918,7,"2024-10-29T20:50:57.242",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006778,1730235057251,"fUST",-332.13837,0.00021918,7,"2024-10-29T20:50:57.251",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006779,1730235057260,"fUST",-332.13837,0.00021918,7,"2024-10-29T20:50:57.260",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006780,1730235057270,"fUST",-191.619166,0.00021918,7,"2024-10-29T20:50:57.270",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006781,1730235057279,"fUST",-191.619166,0.00021918,7,"2024-10-29T20:50:57.279",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006782,1730235057290,"fUST",-298.555026,0.0002192,7,"2024-10-29T20:50:57.290",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006783,1730235057301,"fUST",-298.555026,0.0002192,7,"2024-10-29T20:50:57.301",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006784,1730235057312,"fUST",-413.13205495,0.00021968,2,"2024-10-29T20:50:57.312",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006785,1730235057322,"fUST",-12154.71582345,0.00021968,2,"2024-10-29T20:50:57.322",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006786,1730235057332,"fUST",-151.0,0.00021968,7,"2024-10-29T20:50:57.332",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006787,1730235057341,"fUST",-151.0,0.00021968,7,"2024-10-29T20:50:57.341",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006788,1730235057351,"fUST",-181.429946,0.00021968,7,"2024-10-29T20:50:57.351",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006789,1730235057360,"fUST",-181.429946,0.00021968,7,"2024-10-29T20:50:57.360",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006790,1730235057370,"fUST",-151.0,0.00021968,7,"2024-10-29T20:50:57.370",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006791,1730235057379,"fUST",-248.635264,0.00021968,7,"2024-10-29T20:50:57.379",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006792,1730235057449,"fUST",-248.635264,0.00021968,7,"2024-10-29T20:50:57.449",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006793,1730235057463,"fUST",-271233.20927492,0.00021969,2,"2024-10-29T20:50:57.463",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006794,1730235057473,"fUST",-151.0,0.00021969,7,"2024-10-29T20:50:57.473",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006795,1730235057483,"fUST",-151.0,0.00021969,7,"2024-10-29T20:50:57.483",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006796,1730235057493,"fUST",-151.0,0.00021969,7,"2024-10-29T20:50:57.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006797,1730235057503,"fUST",-151.0,0.00021969,7,"2024-10-29T20:50:57.503",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006798,1730235057514,"fUST",-249.497272,0.00021969,7,"2024-10-29T20:50:57.514",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006799,1730235057524,"fUST",-249.497272,0.00021969,7,"2024-10-29T20:50:57.524",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006800,1730235057535,"fUST",-332.13837,0.00021969,7,"2024-10-29T20:50:57.535",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006801,1730235057546,"fUST",-332.13837,0.00021969,7,"2024-10-29T20:50:57.546",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006802,1730235057555,"fUST",-191.619166,0.00021969,7,"2024-10-29T20:50:57.555",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006803,1730235057565,"fUST",-191.619166,0.00021969,7,"2024-10-29T20:50:57.565",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006804,1730235057576,"fUST",-65159.70590724,0.00021969,2,"2024-10-29T20:50:57.576",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006805,1730235057586,"fUST",-151.0,0.00021969,7,"2024-10-29T20:50:57.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006806,1730235057595,"fUST",-181.429946,0.00021969,7,"2024-10-29T20:50:57.595",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006807,1730235057605,"fUST",-181.429946,0.00021969,7,"2024-10-29T20:50:57.605",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006808,1730235057614,"fUST",-151.0,0.00021969,7,"2024-10-29T20:50:57.614",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006809,1730235057624,"fUST",-248.635264,0.00021969,7,"2024-10-29T20:50:57.624",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006810,1730235057633,"fUST",-248.635264,0.00021969,7,"2024-10-29T20:50:57.633",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006811,1730235057643,"fUST",-298.555026,0.00021969,7,"2024-10-29T20:50:57.643",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006812,1730235057652,"fUST",-298.555026,0.00021969,7,"2024-10-29T20:50:57.652",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006813,1730235057661,"fUST",-298.555026,0.00021969,7,"2024-10-29T20:50:57.661",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006814,1730235057670,"fUST",-298.555026,0.00021969,7,"2024-10-29T20:50:57.670",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006815,1730235057679,"fUST",-510.55260903,0.00021973,2,"2024-10-29T20:50:57.679",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006816,1730235057689,"fUST",-558.22271984,0.00021973,2,"2024-10-29T20:50:57.689",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006817,1730235057698,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.698",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006818,1730235057707,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.707",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006819,1730235057716,"fUST",-501.41969194,0.00021973,2,"2024-10-29T20:50:57.716",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006820,1730235057726,"fUST",-502.99442073,0.00021973,2,"2024-10-29T20:50:57.726",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006821,1730235057735,"fUST",-554.33740879,0.00021973,2,"2024-10-29T20:50:57.735",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006822,1730235057744,"fUST",-162.04929244,0.00021973,2,"2024-10-29T20:50:57.744",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006823,1730235057754,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.754",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006824,1730235057763,"fUST",-162.07806198,0.00021973,2,"2024-10-29T20:50:57.763",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006825,1730235057774,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.774",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006826,1730235057785,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.785",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006827,1730235057795,"fUST",-501.47420076,0.00021973,2,"2024-10-29T20:50:57.795",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006828,1730235057805,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.805",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006829,1730235057816,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.816",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006830,1730235057827,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.827",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006831,1730235057836,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.836",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006832,1730235057846,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.846",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006833,1730235057855,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.855",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006834,1730235057865,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.865",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006835,1730235057875,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.875",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006836,1730235057885,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.885",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006837,1730235057895,"fUST",-601.51017125,0.00021973,2,"2024-10-29T20:50:57.895",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006838,1730235057906,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.906",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006839,1730235057916,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006840,1730235057925,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.925",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006841,1730235057941,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.941",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006842,1730235057956,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.956",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006843,1730235057966,"fUST",-150.29026641,0.00021973,2,"2024-10-29T20:50:57.966",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006844,1730235057976,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.976",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006845,1730235057987,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.987",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006846,1730235057997,"fUST",-500.0,0.00021973,2,"2024-10-29T20:50:57.997",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006847,1730235058008,"fUST",-150.112233,0.00022,10,"2024-10-29T20:50:58.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006848,1730235058021,"fUST",-150.112233,0.00022,10,"2024-10-29T20:50:58.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006849,1730235058031,"fUST",-150.112233,0.00022,3,"2024-10-29T20:50:58.031",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006850,1730235058040,"fUST",-150.112233,0.00022,3,"2024-10-29T20:50:58.040",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006851,1730235058050,"fUST",-25545.34987567,0.00022,2,"2024-10-29T20:50:58.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006852,1730235058059,"fUST",-150.112233,0.00022,7,"2024-10-29T20:50:58.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006853,1730235058069,"fUST",-150.112233,0.00022,3,"2024-10-29T20:50:58.069",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006854,1730235058079,"fUST",-150.112233,0.00022,3,"2024-10-29T20:50:58.079",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006855,1730235058090,"fUST",-235.396108,0.00022,7,"2024-10-29T20:50:58.090",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006856,1730235058100,"fUST",-164.0,0.00022,2,"2024-10-29T20:50:58.100",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006857,1730235058109,"fUST",-151.0,0.00022,7,"2024-10-29T20:50:58.109",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006858,1730235058122,"fUST",-151.0,0.00022,7,"2024-10-29T20:50:58.122",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006859,1730235058131,"fUST",-151.0,0.00022,7,"2024-10-29T20:50:58.131",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006860,1730235058142,"fUST",-249.497272,0.00022,7,"2024-10-29T20:50:58.142",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006861,1730235058152,"fUST",-249.497274,0.00022,7,"2024-10-29T20:50:58.152",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006862,1730235058161,"fUST",-332.13837,0.00022,7,"2024-10-29T20:50:58.161",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006863,1730235058171,"fUST",-332.13837,0.00022,7,"2024-10-29T20:50:58.171",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006864,1730235058180,"fUST",-191.619166,0.00022,7,"2024-10-29T20:50:58.180",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006865,1730235058190,"fUST",-191.619161,0.00022,7,"2024-10-29T20:50:58.190",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006866,1730235058200,"fUST",-151.0,0.00022,7,"2024-10-29T20:50:58.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006867,1730235058209,"fUST",-181.429946,0.00022,7,"2024-10-29T20:50:58.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006868,1730235058219,"fUST",-181.429946,0.00022,7,"2024-10-29T20:50:58.219",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006869,1730235058229,"fUST",-248.635264,0.00022,7,"2024-10-29T20:50:58.229",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006870,1730235058238,"fUST",-248.635264,0.00022,7,"2024-10-29T20:50:58.238",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006871,1730235058247,"fUST",-163.0,0.00022,2,"2024-10-29T20:50:58.247",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006872,1730235058258,"fUST",-394.0,0.0002202,7,"2024-10-29T20:50:58.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006873,1730235058268,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.268",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006874,1730235058277,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006875,1730235058288,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.288",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006876,1730235058297,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.297",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006877,1730235058307,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.307",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006878,1730235058316,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.316",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006879,1730235058327,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.327",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006880,1730235058337,"fUST",-155.14,0.00022091,7,"2024-10-29T20:50:58.337",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006881,1730235058347,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.347",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006882,1730235058356,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006883,1730235058365,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006884,1730235058375,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006885,1730235058385,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006886,1730235058395,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006887,1730235058405,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.405",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006888,1730235058415,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.415",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006889,1730235058425,"fUST",-155.14320597,0.00022091,7,"2024-10-29T20:50:58.425",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006890,1730235058435,"fUST",-150.112233,0.000221,10,"2024-10-29T20:50:58.435",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006891,1730235058444,"fUST",-150.112233,0.000221,6,"2024-10-29T20:50:58.444",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006892,1730235058453,"fUST",-150.112233,0.000221,9,"2024-10-29T20:50:58.453",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006893,1730235058463,"fUST",-150.112233,0.000221,7,"2024-10-29T20:50:58.463",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006894,1730235058473,"fUST",-150.112233,0.000221,10,"2024-10-29T20:50:58.473",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006895,1730235058484,"fUST",-150.112233,0.000221,6,"2024-10-29T20:50:58.484",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006896,1730235058495,"fUST",-150.112233,0.000221,8,"2024-10-29T20:50:58.495",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006897,1730235058505,"fUST",-150.112233,0.000221,6,"2024-10-29T20:50:58.505",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006898,1730235058515,"fUST",-150.112233,0.000221,10,"2024-10-29T20:50:58.515",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006899,1730235058528,"fUST",-500.0,0.00022173,2,"2024-10-29T20:50:58.528",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006900,1730235058538,"fUST",-500.0,0.00022173,2,"2024-10-29T20:50:58.538",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006901,1730235058547,"fUST",-500.0,0.00022173,2,"2024-10-29T20:50:58.547",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006902,1730235058562,"fUST",-500.0,0.00022173,2,"2024-10-29T20:50:58.562",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006903,1730235058572,"fUST",-500.0,0.00022173,2,"2024-10-29T20:50:58.572",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006904,1730235058583,"fUST",-500.0,0.00022173,2,"2024-10-29T20:50:58.583",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006905,1730235058593,"fUST",-500.0,0.00022173,2,"2024-10-29T20:50:58.593",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006906,1730235058604,"fUST",-500.0,0.00022173,2,"2024-10-29T20:50:58.604",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006907,1730235058614,"fUST",-503.69174299,0.00022191,3,"2024-10-29T20:50:58.614",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006908,1730235058724,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.724",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006909,1730235058738,"fUST",-506.48436837,0.00022191,3,"2024-10-29T20:50:58.738",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006910,1730235058748,"fUST",-503.96709662,0.00022191,3,"2024-10-29T20:50:58.748",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006911,1730235058758,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.758",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006912,1730235058769,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.769",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006913,1730235058779,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.779",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006914,1730235058793,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.793",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006915,1730235058802,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006916,1730235058812,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006917,1730235058822,"fUST",-619.93296044,0.00022191,3,"2024-10-29T20:50:58.822",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006918,1730235058832,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.832",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006919,1730235058842,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.842",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006920,1730235058851,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.851",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006921,1730235058862,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.862",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006922,1730235058872,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006923,1730235058882,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.882",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006924,1730235058891,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.891",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006925,1730235058901,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006926,1730235058910,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006927,1730235058920,"fUST",-522.37718172,0.00022191,3,"2024-10-29T20:50:58.920",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006928,1730235058930,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.930",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006929,1730235058940,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.940",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006930,1730235058950,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.950",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006931,1730235058960,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.960",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006932,1730235058969,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.969",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006933,1730235058980,"fUST",-284.79388261,0.00022191,3,"2024-10-29T20:50:58.980",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006934,1730235058990,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:58.990",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006935,1730235059000,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.000",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006936,1730235059009,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.009",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006937,1730235059023,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.023",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006938,1730235059033,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.033",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006939,1730235059043,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.043",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006940,1730235059053,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.053",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006941,1730235059063,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.063",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006942,1730235059073,"fUST",-372.95848181,0.00022191,3,"2024-10-29T20:50:59.073",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006943,1730235059082,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.082",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006944,1730235059092,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.092",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006945,1730235059102,"fUST",-273.50686035,0.00022191,3,"2024-10-29T20:50:59.102",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006946,1730235059112,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.112",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006947,1730235059122,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.122",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006948,1730235059132,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.132",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006949,1730235059142,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.142",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006950,1730235059152,"fUST",-352.98781486,0.00022191,3,"2024-10-29T20:50:59.152",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006951,1730235059162,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006952,1730235059175,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.175",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006953,1730235059184,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.184",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006954,1730235059194,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.194",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006955,1730235059204,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.204",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006956,1730235059214,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.214",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006957,1730235059225,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.225",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006958,1730235059235,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.235",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006959,1730235059247,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.247",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006960,1730235059257,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.257",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006961,1730235059269,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006962,1730235059280,"fUST",-151.0,0.00022191,7,"2024-10-29T20:50:59.280",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006963,1730235059301,"fUST",-151.0,0.00022191,7,"2024-10-29T20:50:59.301",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006964,1730235059319,"fUST",-151.0,0.00022191,7,"2024-10-29T20:50:59.319",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006965,1730235059341,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.341",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006966,1730235059365,"fUST",-620.51122098,0.00022191,3,"2024-10-29T20:50:59.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006967,1730235059384,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.384",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006968,1730235059404,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.404",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006969,1730235059420,"fUST",-998.22,0.00022191,3,"2024-10-29T20:50:59.420",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006970,1730235059435,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.435",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006971,1730235059454,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.454",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006972,1730235059474,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.474",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006973,1730235059491,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006974,1730235059505,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.505",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006975,1730235059524,"fUST",-506.86,0.00022191,3,"2024-10-29T20:50:59.524",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006976,1730235059541,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.541",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006977,1730235059559,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.559",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006978,1730235059576,"fUST",-511.58036065,0.00022191,3,"2024-10-29T20:50:59.576",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006979,1730235059590,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.590",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006980,1730235059605,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.605",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006981,1730235059620,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.620",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006982,1730235059634,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.634",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006983,1730235059650,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.650",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006984,1730235059667,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006985,1730235059680,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.680",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006986,1730235059698,"fUST",-158.10963863,0.00022191,3,"2024-10-29T20:50:59.698",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006987,1730235059714,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.714",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006988,1730235059730,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006989,1730235059745,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.745",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006990,1730235059759,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006991,1730235059774,"fUST",-547.45114355,0.00022191,3,"2024-10-29T20:50:59.774",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006992,1730235059790,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.790",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006993,1730235059805,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.805",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006994,1730235059820,"fUST",-504.81167435,0.00022191,3,"2024-10-29T20:50:59.820",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006995,1730235059837,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.837",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006996,1730235059852,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.852",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006997,1730235059870,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006998,1730235059887,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.887",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341006999,1730235059902,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.902",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007000,1730235059917,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.917",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007001,1730235059932,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007002,1730235059948,"fUST",-508.40498539,0.00022191,3,"2024-10-29T20:50:59.948",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007003,1730235059963,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.963",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007004,1730235059996,"fUST",-500.0,0.00022191,3,"2024-10-29T20:50:59.996",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007005,1730235060022,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.022",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007006,1730235060045,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.045",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007007,1730235060062,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.062",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007008,1730235060079,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.079",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007009,1730235060097,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.097",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007010,1730235060112,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.112",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007011,1730235060128,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.128",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007012,1730235060147,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.147",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007013,1730235060164,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.164",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007014,1730235060182,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007015,1730235060301,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.301",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007016,1730235060319,"fUST",-237.35986122,0.00022191,3,"2024-10-29T20:51:00.319",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007017,1730235060329,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.329",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007018,1730235060339,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.339",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007019,1730235060349,"fUST",-535.39619573,0.00022191,3,"2024-10-29T20:51:00.349",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007020,1730235060358,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.358",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007021,1730235060369,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.369",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007022,1730235060379,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.379",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007023,1730235060389,"fUST",-407.93108845,0.00022191,3,"2024-10-29T20:51:00.389",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007024,1730235060399,"fUST",-502.88027698,0.00022191,3,"2024-10-29T20:51:00.399",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007025,1730235060410,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.410",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007026,1730235060420,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.420",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007027,1730235060432,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.432",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007028,1730235060443,"fUST",-555.31,0.00022191,3,"2024-10-29T20:51:00.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007029,1730235060455,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.455",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007030,1730235060466,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.466",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007031,1730235060477,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.477",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007032,1730235060487,"fUST",-503.0966303,0.00022191,3,"2024-10-29T20:51:00.487",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007033,1730235060498,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.498",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007034,1730235060508,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.508",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007035,1730235060519,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.519",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007036,1730235060529,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.529",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007037,1730235060538,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.538",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007038,1730235060548,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007039,1730235060558,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.558",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007040,1730235060569,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.569",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007041,1730235060579,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.579",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007042,1730235060589,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.589",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007043,1730235060600,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.600",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007044,1730235060609,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.609",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007045,1730235060619,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.619",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007046,1730235060629,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.629",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007047,1730235060639,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.639",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007048,1730235060649,"fUST",-517.28620025,0.00022191,3,"2024-10-29T20:51:00.649",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007049,1730235060658,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.658",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007050,1730235060667,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007051,1730235060676,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.676",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007052,1730235060686,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.686",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007053,1730235060696,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.696",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007054,1730235060705,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.705",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007055,1730235060715,"fUST",-336.70300482,0.00022191,3,"2024-10-29T20:51:00.715",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007056,1730235060725,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.725",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007057,1730235060735,"fUST",-415.87320354,0.00022191,3,"2024-10-29T20:51:00.735",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007058,1730235060744,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.744",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007059,1730235060754,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.754",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007060,1730235060764,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.764",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007061,1730235060778,"fUST",-504.83740048,0.00022191,3,"2024-10-29T20:51:00.778",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007062,1730235060790,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.790",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007063,1730235060800,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.800",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007064,1730235060809,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.809",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007065,1730235060820,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.820",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007066,1730235060831,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007067,1730235060841,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.841",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007068,1730235060850,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.850",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007069,1730235060861,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.861",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007070,1730235060871,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.871",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007071,1730235060882,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.882",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007072,1730235060892,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007073,1730235060901,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007074,1730235060911,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.911",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007075,1730235060921,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.921",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007076,1730235060932,"fUST",-151.0,0.00022191,7,"2024-10-29T20:51:00.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007077,1730235060943,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.943",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007078,1730235060955,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.955",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007079,1730235060965,"fUST",-502.4761253,0.00022191,3,"2024-10-29T20:51:00.965",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007080,1730235060976,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.976",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007081,1730235060986,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.986",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007082,1730235060995,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:00.995",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007083,1730235061005,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.005",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007084,1730235061015,"fUST",-504.14681128,0.00022191,3,"2024-10-29T20:51:01.015",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007085,1730235061027,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007086,1730235061037,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.037",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007087,1730235061048,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.048",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007088,1730235061058,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.058",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007089,1730235061067,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.067",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007090,1730235061077,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.077",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007091,1730235061086,"fUST",-568.9,0.00022191,3,"2024-10-29T20:51:01.086",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007092,1730235061096,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.096",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007093,1730235061106,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.106",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007094,1730235061115,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.115",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007095,1730235061124,"fUST",-229.95562507,0.00022191,3,"2024-10-29T20:51:01.124",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007096,1730235061134,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.134",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007097,1730235061143,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.143",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007098,1730235061153,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007099,1730235061162,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007100,1730235061172,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007101,1730235061181,"fUST",-506.88039238,0.00022191,3,"2024-10-29T20:51:01.181",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007102,1730235061191,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007103,1730235061200,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007104,1730235061210,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.210",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007105,1730235061219,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.219",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007106,1730235061229,"fUST",-588.14498397,0.00022191,3,"2024-10-29T20:51:01.229",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007107,1730235061238,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.238",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007108,1730235061248,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.248",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007109,1730235061258,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007110,1730235061269,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007111,1730235061278,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.278",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007112,1730235061288,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.288",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007113,1730235061297,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.297",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007114,1730235061307,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.307",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007115,1730235061318,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.318",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007116,1730235061327,"fUST",-829.81,0.00022191,3,"2024-10-29T20:51:01.327",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007117,1730235061337,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.337",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007118,1730235061346,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.346",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007119,1730235061356,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007120,1730235061367,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.367",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007121,1730235061376,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.376",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007122,1730235061386,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007123,1730235061395,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007124,1730235061405,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.405",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007125,1730235061416,"fUST",-332.13837,0.00022191,7,"2024-10-29T20:51:01.416",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007126,1730235061427,"fUST",-327.14477703,0.00022191,3,"2024-10-29T20:51:01.427",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007127,1730235061437,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.437",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007128,1730235061447,"fUST",-332.138378,0.00022191,7,"2024-10-29T20:51:01.447",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007129,1730235061457,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.457",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007130,1730235061466,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.466",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007131,1730235061476,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.476",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007132,1730235061486,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.486",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007133,1730235061496,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.496",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007134,1730235061505,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.505",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007135,1730235061517,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.517",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007136,1730235061528,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.528",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007137,1730235061537,"fUST",-17023.64,0.00022191,3,"2024-10-29T20:51:01.537",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007138,1730235061547,"fUST",-3490.75,0.00022191,3,"2024-10-29T20:51:01.547",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007139,1730235061556,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.556",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007140,1730235061567,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.567",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007141,1730235061577,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007142,1730235061586,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007143,1730235061596,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.596",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007144,1730235061606,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.606",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007145,1730235061616,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.616",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007146,1730235061625,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.625",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007147,1730235061636,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.636",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007148,1730235061646,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.646",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007149,1730235061657,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.657",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007150,1730235061667,"fUST",-2051.13,0.00022191,3,"2024-10-29T20:51:01.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007151,1730235061677,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007152,1730235061687,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007153,1730235061697,"fUST",-383.37353927,0.00022191,3,"2024-10-29T20:51:01.697",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007154,1730235061707,"fUST",-200.0,0.00022191,3,"2024-10-29T20:51:01.707",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007155,1730235061717,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.717",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007156,1730235061727,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.727",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007157,1730235061736,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.736",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007158,1730235061746,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.746",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007159,1730235061755,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.755",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007160,1730235061765,"fUST",-792.33,0.00022191,3,"2024-10-29T20:51:01.765",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007161,1730235061777,"fUST",-151.0,0.00022191,7,"2024-10-29T20:51:01.777",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007162,1730235061790,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.790",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007163,1730235061799,"fUST",-500.03730141,0.00022191,3,"2024-10-29T20:51:01.799",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007164,1730235061809,"fUST",-181.429946,0.00022191,7,"2024-10-29T20:51:01.809",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007165,1730235061820,"fUST",-181.429938,0.00022191,7,"2024-10-29T20:51:01.820",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007166,1730235061831,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007167,1730235061840,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007168,1730235061850,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.850",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007169,1730235061860,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.860",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007170,1730235061870,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007171,1730235061880,"fUST",-1227.93,0.00022191,3,"2024-10-29T20:51:01.880",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007172,1730235061890,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.890",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007173,1730235061900,"fUST",-930.7,0.00022191,3,"2024-10-29T20:51:01.900",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007174,1730235061910,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007175,1730235061919,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.919",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007176,1730235061929,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:01.929",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007177,1730235062027,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007178,1730235062036,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.036",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007179,1730235062046,"fUST",-2483.19,0.00022191,3,"2024-10-29T20:51:02.046",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007180,1730235062056,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.056",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007181,1730235062065,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.065",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007182,1730235062075,"fUST",-248.635264,0.00022191,7,"2024-10-29T20:51:02.075",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007183,1730235062084,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.084",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007184,1730235062094,"fUST",-248.635265,0.00022191,7,"2024-10-29T20:51:02.094",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007185,1730235062104,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.104",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007186,1730235062113,"fUST",-501.6166282,0.00022191,3,"2024-10-29T20:51:02.113",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007187,1730235062123,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.123",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007188,1730235062134,"fUST",-265.68630995,0.00022191,2,"2024-10-29T20:51:02.134",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007189,1730235062144,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.144",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007190,1730235062153,"fUST",-1290.17,0.00022191,3,"2024-10-29T20:51:02.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007191,1730235062162,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007192,1730235062172,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007193,1730235062181,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.181",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007194,1730235062191,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007195,1730235062200,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007196,1730235062210,"fUST",-505.87150498,0.00022191,3,"2024-10-29T20:51:02.210",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007197,1730235062219,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.219",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007198,1730235062228,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.228",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007199,1730235062238,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.238",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007200,1730235062248,"fUST",-172.1506074,0.00022191,3,"2024-10-29T20:51:02.248",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007201,1730235062257,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.257",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007202,1730235062266,"fUST",-1899.02,0.00022191,3,"2024-10-29T20:51:02.266",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007203,1730235062280,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.280",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007204,1730235062289,"fUST",-807.18,0.00022191,3,"2024-10-29T20:51:02.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007205,1730235062299,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.299",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007206,1730235062310,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.310",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007207,1730235062320,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.320",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007208,1730235062330,"fUST",-1161.45,0.00022191,3,"2024-10-29T20:51:02.330",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007209,1730235062339,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.339",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007210,1730235062348,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.348",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007211,1730235062358,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.358",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007212,1730235062368,"fUST",-597.13,0.00022191,3,"2024-10-29T20:51:02.368",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007213,1730235062377,"fUST",-317.84294128,0.00022191,3,"2024-10-29T20:51:02.377",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007214,1730235062386,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007215,1730235062395,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007216,1730235062405,"fUST",-298.555026,0.00022191,7,"2024-10-29T20:51:02.405",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007217,1730235062414,"fUST",-782.98,0.00022191,3,"2024-10-29T20:51:02.414",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007218,1730235062424,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.424",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007219,1730235062434,"fUST",-862.77,0.00022191,3,"2024-10-29T20:51:02.434",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007220,1730235062443,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007221,1730235062452,"fUST",-9234.26,0.00022191,3,"2024-10-29T20:51:02.452",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007222,1730235062461,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007223,1730235062470,"fUST",-298.555031,0.00022191,7,"2024-10-29T20:51:02.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007224,1730235062479,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.479",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007225,1730235062488,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.488",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007226,1730235062498,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.498",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007227,1730235062507,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.507",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007228,1730235062516,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.516",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007229,1730235062529,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.529",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007230,1730235062538,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.538",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007231,1730235062548,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007232,1730235062558,"fUST",-503.10564184,0.00022191,3,"2024-10-29T20:51:02.558",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007233,1730235062567,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.567",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007234,1730235062577,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007235,1730235062586,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007236,1730235062596,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.596",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007237,1730235062606,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.606",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007238,1730235062616,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.616",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007239,1730235062625,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.625",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007240,1730235062635,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007241,1730235062644,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.644",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007242,1730235062653,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.653",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007243,1730235062662,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.662",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007244,1730235062671,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.671",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007245,1730235062681,"fUST",-505.50429377,0.00022191,3,"2024-10-29T20:51:02.681",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007246,1730235062690,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.690",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007247,1730235062700,"fUST",-510.74,0.00022191,3,"2024-10-29T20:51:02.700",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007248,1730235062709,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.709",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007249,1730235062719,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.719",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007250,1730235062728,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.728",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007251,1730235062739,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.739",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007252,1730235062748,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.748",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007253,1730235062757,"fUST",-765.74,0.00022191,3,"2024-10-29T20:51:02.757",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007254,1730235062767,"fUST",-2829.65,0.00022191,3,"2024-10-29T20:51:02.767",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007255,1730235062782,"fUST",-4151.06,0.00022191,3,"2024-10-29T20:51:02.782",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007256,1730235062803,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.803",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007257,1730235062813,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.813",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007258,1730235062822,"fUST",-500.0,0.00022191,3,"2024-10-29T20:51:02.822",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007259,1730235062832,"fUST",-150.112233,0.000222,6,"2024-10-29T20:51:02.832",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007260,1730235062842,"fUST",-150.112233,0.000222,6,"2024-10-29T20:51:02.842",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007261,1730235062851,"fUST",-150.112233,0.000222,10,"2024-10-29T20:51:02.851",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007262,1730235062860,"fUST",-150.112233,0.000222,8,"2024-10-29T20:51:02.860",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007263,1730235062872,"fUST",-155.14320597,0.00022262,7,"2024-10-29T20:51:02.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007264,1730235062881,"fUST",-1325.49221449,0.000223,2,"2024-10-29T20:51:02.881",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007265,1730235062891,"fUST",-421.8029894,0.00022329,2,"2024-10-29T20:51:02.891",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007266,1730235062901,"fUST",-207.642,0.00022378,2,"2024-10-29T20:51:02.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007267,1730235062910,"fUST",-8291.23079231,0.000224,2,"2024-10-29T20:51:02.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007268,1730235062919,"fUST",-166.666666,0.00022431,2,"2024-10-29T20:51:02.919",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007269,1730235062928,"fUST",-155.14320597,0.0002245,7,"2024-10-29T20:51:02.928",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007270,1730235062938,"fUST",-403.66482928,0.00022465,3,"2024-10-29T20:51:02.938",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007271,1730235062948,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:02.948",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007272,1730235062957,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:02.957",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007273,1730235062966,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:02.966",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007274,1730235062975,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:02.975",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007275,1730235062984,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:02.984",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007276,1730235062994,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:02.994",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007277,1730235063003,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.003",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007278,1730235063013,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007279,1730235063027,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007280,1730235063037,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.037",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007281,1730235063047,"fUST",-178.45664463,0.00022465,3,"2024-10-29T20:51:03.047",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007282,1730235063057,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.057",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007283,1730235063066,"fUST",-634.45466679,0.00022465,3,"2024-10-29T20:51:03.066",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007284,1730235063075,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.075",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007285,1730235063085,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.085",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007286,1730235063094,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.094",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007287,1730235063104,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.104",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007288,1730235063114,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.114",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007289,1730235063124,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.124",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007290,1730235063133,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.133",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007291,1730235063143,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.143",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007292,1730235063152,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.152",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007293,1730235063162,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007294,1730235063171,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.171",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007295,1730235063181,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.181",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007296,1730235063190,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.190",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007297,1730235063199,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.199",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007298,1730235063208,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.208",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007299,1730235063218,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.218",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007300,1730235063228,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.228",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007301,1730235063237,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.237",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007302,1730235063247,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.247",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007303,1730235063256,"fUST",-400.10003908,0.00022465,3,"2024-10-29T20:51:03.256",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007304,1730235063265,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.265",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007305,1730235063278,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.278",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007306,1730235063287,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.287",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007307,1730235063296,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.296",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007308,1730235063306,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007309,1730235063316,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.316",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007310,1730235063325,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.325",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007311,1730235063335,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.335",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007312,1730235063344,"fUST",-580.3582769,0.00022465,3,"2024-10-29T20:51:03.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007313,1730235063354,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.354",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007314,1730235063364,"fUST",-998.22,0.00022465,3,"2024-10-29T20:51:03.364",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007315,1730235063373,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007316,1730235063382,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.382",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007317,1730235063392,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.392",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007318,1730235063401,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.401",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007319,1730235063410,"fUST",-503.72661181,0.00022465,3,"2024-10-29T20:51:03.410",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007320,1730235063419,"fUST",-506.86,0.00022465,3,"2024-10-29T20:51:03.419",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007321,1730235063428,"fUST",-510.62617678,0.00022465,3,"2024-10-29T20:51:03.428",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007322,1730235063438,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.438",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007323,1730235063448,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.448",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007324,1730235063457,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.457",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007325,1730235063542,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007326,1730235063551,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.551",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007327,1730235063562,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.562",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007328,1730235063571,"fUST",-502.07815405,0.00022465,3,"2024-10-29T20:51:03.571",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007329,1730235063581,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.581",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007330,1730235063591,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.591",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007331,1730235063601,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.601",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007332,1730235063611,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.611",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007333,1730235063620,"fUST",-644.74233699,0.00022465,3,"2024-10-29T20:51:03.620",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007334,1730235063629,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.629",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007335,1730235063639,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.639",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007336,1730235063649,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.649",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007337,1730235063658,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.658",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007338,1730235063667,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007339,1730235063676,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.676",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007340,1730235063685,"fUST",-514.74934975,0.00022465,3,"2024-10-29T20:51:03.685",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007341,1730235063695,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.695",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007342,1730235063704,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.704",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007343,1730235063713,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.713",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007344,1730235063723,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.723",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007345,1730235063734,"fUST",-524.08901494,0.00022465,3,"2024-10-29T20:51:03.734",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007346,1730235063744,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.744",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007347,1730235063754,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.754",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007348,1730235063763,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.763",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007349,1730235063775,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.775",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007350,1730235063789,"fUST",-503.2813356,0.00022465,3,"2024-10-29T20:51:03.789",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007351,1730235063798,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.798",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007352,1730235063807,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.807",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007353,1730235063818,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.818",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007354,1730235063827,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.827",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007355,1730235063837,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.837",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007356,1730235063847,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.847",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007357,1730235063856,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.856",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007358,1730235063867,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.867",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007359,1730235063876,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.876",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007360,1730235063886,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.886",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007361,1730235063895,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.895",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007362,1730235063904,"fUST",-555.31,0.00022465,3,"2024-10-29T20:51:03.904",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007363,1730235063913,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.913",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007364,1730235063922,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.922",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007365,1730235063932,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007366,1730235063942,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.942",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007367,1730235063951,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007368,1730235063960,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.960",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007369,1730235063970,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.970",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007370,1730235063979,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.979",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007371,1730235063988,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:03.988",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007372,1730235063998,"fUST",-511.24732933,0.00022465,3,"2024-10-29T20:51:03.998",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007373,1730235064007,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.007",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007374,1730235064017,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.017",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007375,1730235064028,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.028",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007376,1730235064038,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.038",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007377,1730235064048,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.048",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007378,1730235064057,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.057",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007379,1730235064067,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.067",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007380,1730235064076,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.076",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007381,1730235064086,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.086",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007382,1730235064097,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.097",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007383,1730235064106,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.106",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007384,1730235064115,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.115",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007385,1730235064125,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.125",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007386,1730235064135,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.135",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007387,1730235064144,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.144",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007388,1730235064153,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007389,1730235064163,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007390,1730235064172,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007391,1730235064182,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007392,1730235064191,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007393,1730235064201,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007394,1730235064210,"fUST",-153.36215224,0.00022465,3,"2024-10-29T20:51:04.210",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007395,1730235064219,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.219",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007396,1730235064228,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.228",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007397,1730235064237,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.237",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007398,1730235064246,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.246",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007399,1730235064256,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.256",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007400,1730235064266,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.266",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007401,1730235064277,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007402,1730235064287,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.287",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007403,1730235064296,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.296",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007404,1730235064305,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.305",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007405,1730235064315,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.315",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007406,1730235064324,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.324",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007407,1730235064334,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007408,1730235064344,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007409,1730235064353,"fUST",-503.67134526,0.00022465,3,"2024-10-29T20:51:04.353",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007410,1730235064365,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007411,1730235064375,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007412,1730235064386,"fUST",-510.96131442,0.00022465,3,"2024-10-29T20:51:04.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007413,1730235064396,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.396",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007414,1730235064406,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.406",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007415,1730235064416,"fUST",-446.7388464,0.00022465,3,"2024-10-29T20:51:04.416",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007416,1730235064428,"fUST",-568.9,0.00022465,3,"2024-10-29T20:51:04.428",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007417,1730235064437,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.437",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007418,1730235064449,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.449",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007419,1730235064458,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.458",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007420,1730235064470,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007421,1730235064479,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.479",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007422,1730235064489,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.489",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007423,1730235064498,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.498",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007424,1730235064508,"fUST",-510.92587335,0.00022465,3,"2024-10-29T20:51:04.508",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007425,1730235064517,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.517",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007426,1730235064528,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.528",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007427,1730235064538,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.538",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007428,1730235064548,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007429,1730235064558,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.558",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007430,1730235064567,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.567",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007431,1730235064578,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.578",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007432,1730235064587,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.587",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007433,1730235064597,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.597",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007434,1730235064608,"fUST",-510.76676673,0.00022465,3,"2024-10-29T20:51:04.608",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007435,1730235064617,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.617",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007436,1730235064628,"fUST",-829.81,0.00022465,3,"2024-10-29T20:51:04.628",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007437,1730235064637,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.637",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007438,1730235064648,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.648",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007439,1730235064659,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007440,1730235064668,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.668",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007441,1730235064678,"fUST",-501.74561944,0.00022465,3,"2024-10-29T20:51:04.678",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007442,1730235064688,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.688",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007443,1730235064699,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.699",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007444,1730235064708,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.708",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007445,1730235064718,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.718",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007446,1730235064727,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.727",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007447,1730235064738,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.738",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007448,1730235064748,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.748",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007449,1730235064757,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.757",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007450,1730235064768,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.768",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007451,1730235064780,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007452,1730235064795,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.795",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007453,1730235064805,"fUST",-17023.64,0.00022465,3,"2024-10-29T20:51:04.805",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007454,1730235064815,"fUST",-3490.75,0.00022465,3,"2024-10-29T20:51:04.815",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007455,1730235064827,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.827",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007456,1730235064839,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.839",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007457,1730235064850,"fUST",-391.70958909,0.00022465,3,"2024-10-29T20:51:04.850",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007458,1730235064861,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.861",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007459,1730235064870,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007460,1730235064879,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.879",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007461,1730235064889,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.889",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007462,1730235064967,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.967",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007463,1730235064976,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.976",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007464,1730235064986,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:04.986",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007465,1730235064995,"fUST",-2051.13,0.00022465,3,"2024-10-29T20:51:04.995",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007466,1730235065004,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.004",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007467,1730235065013,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007468,1730235065024,"fUST",-216.89341012,0.00022465,3,"2024-10-29T20:51:05.024",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007469,1730235065033,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.033",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007470,1730235065043,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.043",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007471,1730235065052,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.052",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007472,1730235065062,"fUST",-505.48985627,0.00022465,3,"2024-10-29T20:51:05.062",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007473,1730235065072,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.072",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007474,1730235065081,"fUST",-792.33,0.00022465,3,"2024-10-29T20:51:05.081",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007475,1730235065090,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.090",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007476,1730235065099,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007477,1730235065110,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.110",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007478,1730235065120,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.120",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007479,1730235065130,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.130",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007480,1730235065139,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.139",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007481,1730235065149,"fUST",-1227.93,0.00022465,3,"2024-10-29T20:51:05.149",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007482,1730235065158,"fUST",-359.12834253,0.00022465,3,"2024-10-29T20:51:05.158",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007483,1730235065167,"fUST",-930.7,0.00022465,3,"2024-10-29T20:51:05.167",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007484,1730235065177,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.177",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007485,1730235065186,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.186",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007486,1730235065196,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.196",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007487,1730235065205,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.205",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007488,1730235065215,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.215",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007489,1730235065225,"fUST",-2483.19,0.00022465,3,"2024-10-29T20:51:05.225",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007490,1730235065235,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.235",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007491,1730235065244,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.244",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007492,1730235065254,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.254",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007493,1730235065264,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.264",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007494,1730235065275,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.275",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007495,1730235065285,"fUST",-1290.17,0.00022465,3,"2024-10-29T20:51:05.285",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007496,1730235065294,"fUST",-507.5132711,0.00022465,3,"2024-10-29T20:51:05.294",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007497,1730235065304,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.304",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007498,1730235065313,"fUST",-569.6819188,0.00022465,3,"2024-10-29T20:51:05.313",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007499,1730235065324,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.324",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007500,1730235065334,"fUST",-508.27176098,0.00022465,3,"2024-10-29T20:51:05.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007501,1730235065344,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007502,1730235065353,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.353",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007503,1730235065362,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.362",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007504,1730235065372,"fUST",-506.45892678,0.00022465,3,"2024-10-29T20:51:05.372",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007505,1730235065381,"fUST",-1899.02,0.00022465,3,"2024-10-29T20:51:05.381",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007506,1730235065391,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007507,1730235065400,"fUST",-807.18,0.00022465,3,"2024-10-29T20:51:05.400",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007508,1730235065409,"fUST",-345.8952898,0.00022465,3,"2024-10-29T20:51:05.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007509,1730235065419,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.419",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007510,1730235065429,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.429",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007511,1730235065439,"fUST",-1161.45,0.00022465,3,"2024-10-29T20:51:05.439",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007512,1730235065449,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.449",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007513,1730235065461,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007514,1730235065471,"fUST",-597.13,0.00022465,3,"2024-10-29T20:51:05.471",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007515,1730235065482,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.482",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007516,1730235065493,"fUST",-782.98,0.00022465,3,"2024-10-29T20:51:05.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007517,1730235065503,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.503",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007518,1730235065514,"fUST",-862.77,0.00022465,3,"2024-10-29T20:51:05.514",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007519,1730235065525,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.525",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007520,1730235065538,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.538",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007521,1730235065549,"fUST",-9234.26,0.00022465,3,"2024-10-29T20:51:05.549",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007522,1730235065559,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.559",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007523,1730235065569,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.569",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007524,1730235065579,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.579",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007525,1730235065589,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.589",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007526,1730235065598,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.598",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007527,1730235065608,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.608",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007528,1730235065619,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.619",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007529,1730235065630,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.630",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007530,1730235065640,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.640",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007531,1730235065650,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.650",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007532,1730235065660,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.660",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007533,1730235065670,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.670",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007534,1730235065679,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.679",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007535,1730235065689,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.689",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007536,1730235065700,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.700",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007537,1730235065710,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.710",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007538,1730235065720,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007539,1730235065731,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.731",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007540,1730235065744,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.744",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007541,1730235065754,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.754",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007542,1730235065764,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.764",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007543,1730235065774,"fUST",-510.74,0.00022465,3,"2024-10-29T20:51:05.774",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007544,1730235065785,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.785",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007545,1730235065798,"fUST",-410.718972,0.00022465,3,"2024-10-29T20:51:05.798",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007546,1730235065808,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.808",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007547,1730235065818,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.818",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007548,1730235065831,"fUST",-224.17,0.00022465,3,"2024-10-29T20:51:05.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007549,1730235065841,"fUST",-765.74,0.00022465,3,"2024-10-29T20:51:05.841",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007550,1730235065852,"fUST",-2829.65,0.00022465,3,"2024-10-29T20:51:05.852",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007551,1730235065863,"fUST",-4151.06,0.00022465,3,"2024-10-29T20:51:05.863",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007552,1730235065873,"fUST",-384.08275237,0.00022465,3,"2024-10-29T20:51:05.873",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007553,1730235065883,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.883",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007554,1730235065892,"fUST",-500.0,0.00022465,3,"2024-10-29T20:51:05.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007555,1730235065903,"fUST",-500.0,0.00022473,2,"2024-10-29T20:51:05.903",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007556,1730235065913,"fUST",-155.14,0.00022639,7,"2024-10-29T20:51:05.913",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007557,1730235065922,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.922",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007558,1730235065932,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007559,1730235065941,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.941",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007560,1730235065951,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007561,1730235065960,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.960",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007562,1730235065970,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.970",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007563,1730235065980,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.980",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007564,1730235065989,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.989",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007565,1730235065998,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:05.998",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007566,1730235066006,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.006",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007567,1730235066016,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.016",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007568,1730235066028,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.028",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007569,1730235066040,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.040",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007570,1730235066050,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007571,1730235066059,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007572,1730235066068,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.068",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007573,1730235066079,"fUST",-417.95586475,0.00022739,3,"2024-10-29T20:51:06.079",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007574,1730235066088,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.088",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007575,1730235066097,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.097",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007576,1730235066107,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.107",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007577,1730235066116,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.116",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007578,1730235066125,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.125",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007579,1730235066135,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.135",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007580,1730235066144,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.144",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007581,1730235066154,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.154",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007582,1730235066163,"fUST",-507.1383808,0.00022739,3,"2024-10-29T20:51:06.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007583,1730235066173,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.173",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007584,1730235066182,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007585,1730235066191,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007586,1730235066200,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007587,1730235066277,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007588,1730235066287,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.287",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007589,1730235066297,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.297",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007590,1730235066306,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007591,1730235066316,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.316",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007592,1730235066325,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.325",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007593,1730235066334,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007594,1730235066343,"fUST",-998.22,0.00022739,3,"2024-10-29T20:51:06.343",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007595,1730235066353,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.353",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007596,1730235066362,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.362",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007597,1730235066372,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.372",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007598,1730235066381,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.381",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007599,1730235066391,"fUST",-506.86,0.00022739,3,"2024-10-29T20:51:06.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007600,1730235066400,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.400",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007601,1730235066409,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007602,1730235066418,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.418",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007603,1730235066427,"fUST",-505.6642154,0.00022739,3,"2024-10-29T20:51:06.427",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007604,1730235066436,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.436",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007605,1730235066446,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.446",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007606,1730235066455,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.455",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007607,1730235066464,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.464",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007608,1730235066474,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.474",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007609,1730235066484,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.484",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007610,1730235066493,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007611,1730235066502,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007612,1730235066511,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007613,1730235066521,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.521",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007614,1730235066532,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.532",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007615,1730235066541,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.541",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007616,1730235066551,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.551",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007617,1730235066561,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.561",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007618,1730235066570,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.570",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007619,1730235066580,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.580",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007620,1730235066590,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.590",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007621,1730235066600,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.600",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007622,1730235066611,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.611",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007623,1730235066620,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.620",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007624,1730235066630,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.630",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007625,1730235066639,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.639",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007626,1730235066649,"fUST",-217.44374323,0.00022739,3,"2024-10-29T20:51:06.649",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007627,1730235066658,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.658",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007628,1730235066668,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.668",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007629,1730235066677,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007630,1730235066687,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007631,1730235066696,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.696",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007632,1730235066706,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.706",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007633,1730235066715,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.715",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007634,1730235066725,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.725",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007635,1730235066734,"fUST",-555.31,0.00022739,3,"2024-10-29T20:51:06.734",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007636,1730235066744,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.744",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007637,1730235066753,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.753",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007638,1730235066763,"fUST",-638.70071471,0.00022739,3,"2024-10-29T20:51:06.763",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007639,1730235066774,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.774",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007640,1730235066786,"fUST",-503.17092122,0.00022739,3,"2024-10-29T20:51:06.786",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007641,1730235066798,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.798",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007642,1730235066807,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.807",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007643,1730235066817,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.817",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007644,1730235066826,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.826",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007645,1730235066837,"fUST",-340.08878112,0.00022739,3,"2024-10-29T20:51:06.837",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007646,1730235066846,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.846",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007647,1730235066856,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.856",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007648,1730235066866,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.866",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007649,1730235066876,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.876",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007650,1730235066885,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.885",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007651,1730235066894,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.894",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007652,1730235066904,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.904",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007653,1730235066913,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.913",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007654,1730235066924,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.924",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007655,1730235066934,"fUST",-512.82,0.00022739,3,"2024-10-29T20:51:06.934",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007656,1730235066944,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.944",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007657,1730235066954,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.954",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007658,1730235066963,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.963",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007659,1730235066973,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.973",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007660,1730235066985,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.985",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007661,1730235066995,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:06.995",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007662,1730235067004,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.004",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007663,1730235067013,"fUST",-340.65900843,0.00022739,3,"2024-10-29T20:51:07.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007664,1730235067022,"fUST",-633.47296031,0.00022739,3,"2024-10-29T20:51:07.022",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007665,1730235067033,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.033",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007666,1730235067042,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.042",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007667,1730235067051,"fUST",-187.13508648,0.00022739,3,"2024-10-29T20:51:07.051",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007668,1730235067061,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.061",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007669,1730235067070,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.070",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007670,1730235067079,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.079",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007671,1730235067090,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.090",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007672,1730235067100,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.100",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007673,1730235067110,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.110",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007674,1730235067120,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.120",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007675,1730235067130,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.130",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007676,1730235067139,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.139",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007677,1730235067149,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.149",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007678,1730235067159,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.159",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007679,1730235067168,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.168",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007680,1730235067179,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.179",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007681,1730235067190,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.190",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007682,1730235067200,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007683,1730235067209,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007684,1730235067219,"fUST",-568.9,0.00022739,3,"2024-10-29T20:51:07.219",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007685,1730235067229,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.229",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007686,1730235067239,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.239",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007687,1730235067251,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.251",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007688,1730235067263,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.263",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007689,1730235067276,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.276",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007690,1730235067285,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.285",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007691,1730235067297,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.297",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007692,1730235067306,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007693,1730235067315,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.315",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007694,1730235067325,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.325",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007695,1730235067335,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.335",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007696,1730235067346,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.346",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007697,1730235067357,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.357",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007698,1730235067366,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.366",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007699,1730235067376,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.376",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007700,1730235067386,"fUST",-829.81,0.00022739,3,"2024-10-29T20:51:07.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007701,1730235067395,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007702,1730235067404,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.404",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007703,1730235067485,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.485",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007704,1730235067494,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.494",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007705,1730235067504,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.504",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007706,1730235067514,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.514",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007707,1730235067525,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.525",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007708,1730235067534,"fUST",-505.23967982,0.00022739,3,"2024-10-29T20:51:07.534",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007709,1730235067543,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.543",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007710,1730235067553,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007711,1730235067565,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.565",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007712,1730235067575,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.575",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007713,1730235067585,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.585",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007714,1730235067594,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.594",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007715,1730235067603,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007716,1730235067613,"fUST",-17023.64,0.00022739,3,"2024-10-29T20:51:07.613",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007717,1730235067623,"fUST",-3490.75,0.00022739,3,"2024-10-29T20:51:07.623",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007718,1730235067632,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.632",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007719,1730235067642,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.642",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007720,1730235067652,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.652",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007721,1730235067661,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.661",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007722,1730235067671,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.671",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007723,1730235067681,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.681",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007724,1730235067692,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.692",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007725,1730235067702,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.702",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007726,1730235067712,"fUST",-174.53,0.00022739,3,"2024-10-29T20:51:07.712",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007727,1730235067723,"fUST",-2051.13,0.00022739,3,"2024-10-29T20:51:07.723",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007728,1730235067733,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.733",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007729,1730235067743,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.743",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007730,1730235067753,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.753",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007731,1730235067762,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.762",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007732,1730235067773,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.773",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007733,1730235067785,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.785",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007734,1730235067798,"fUST",-792.33,0.00022739,3,"2024-10-29T20:51:07.798",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007735,1730235067809,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.809",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007736,1730235067819,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.819",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007737,1730235067831,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007738,1730235067841,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.841",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007739,1730235067851,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.851",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007740,1730235067862,"fUST",-1227.93,0.00022739,3,"2024-10-29T20:51:07.862",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007741,1730235067872,"fUST",-930.7,0.00022739,3,"2024-10-29T20:51:07.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007742,1730235067883,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.883",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007743,1730235067893,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.893",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007744,1730235067902,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.902",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007745,1730235067912,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.912",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007746,1730235067923,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.923",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007747,1730235067933,"fUST",-2483.19,0.00022739,3,"2024-10-29T20:51:07.933",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007748,1730235067943,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.943",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007749,1730235067954,"fUST",-545.37497093,0.00022739,3,"2024-10-29T20:51:07.954",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007750,1730235067963,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.963",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007751,1730235067973,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.973",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007752,1730235067982,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:07.982",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007753,1730235067991,"fUST",-1290.17,0.00022739,3,"2024-10-29T20:51:07.991",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007754,1730235068001,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.001",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007755,1730235068015,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.015",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007756,1730235068036,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.036",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007757,1730235068054,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.054",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007758,1730235068073,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.073",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007759,1730235068093,"fUST",-1899.02,0.00022739,3,"2024-10-29T20:51:08.093",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007760,1730235068111,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.111",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007761,1730235068127,"fUST",-807.18,0.00022739,3,"2024-10-29T20:51:08.127",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007762,1730235068145,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.145",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007763,1730235068162,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007764,1730235068181,"fUST",-1161.45,0.00022739,3,"2024-10-29T20:51:08.181",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007765,1730235068201,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007766,1730235068217,"fUST",-398.04456185,0.00022739,3,"2024-10-29T20:51:08.217",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007767,1730235068232,"fUST",-597.13,0.00022739,3,"2024-10-29T20:51:08.232",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007768,1730235068253,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.253",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007769,1730235068269,"fUST",-782.98,0.00022739,3,"2024-10-29T20:51:08.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007770,1730235068284,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.284",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007771,1730235068299,"fUST",-862.77,0.00022739,3,"2024-10-29T20:51:08.299",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007772,1730235068314,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.314",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007773,1730235068328,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.328",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007774,1730235068341,"fUST",-9234.26,0.00022739,3,"2024-10-29T20:51:08.341",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007775,1730235068355,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.355",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007776,1730235068369,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.369",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007777,1730235068384,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.384",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007778,1730235068399,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.399",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007779,1730235068413,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007780,1730235068427,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.427",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007781,1730235068441,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.441",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007782,1730235068456,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.456",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007783,1730235068471,"fUST",-502.32889032,0.00022739,3,"2024-10-29T20:51:08.471",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007784,1730235068486,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.486",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007785,1730235068501,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007786,1730235068515,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.515",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007787,1730235068532,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.532",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007788,1730235068546,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.546",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007789,1730235068561,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.561",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007790,1730235068576,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.576",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007791,1730235068590,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.590",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007792,1730235068603,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007793,1730235068618,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.618",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007794,1730235068633,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.633",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007795,1730235068648,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.648",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007796,1730235068663,"fUST",-510.74,0.00022739,3,"2024-10-29T20:51:08.663",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007797,1730235068677,"fUST",-499.9368247,0.00022739,3,"2024-10-29T20:51:08.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007798,1730235068692,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.692",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007799,1730235068705,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.705",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007800,1730235068720,"fUST",-765.74,0.00022739,3,"2024-10-29T20:51:08.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007801,1730235068734,"fUST",-2829.65,0.00022739,3,"2024-10-29T20:51:08.734",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007802,1730235068749,"fUST",-4151.06,0.00022739,3,"2024-10-29T20:51:08.749",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007803,1730235068762,"fUST",-500.0,0.00022739,3,"2024-10-29T20:51:08.762",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007804,1730235068777,"fUST",-166.666666,0.00022944,2,"2024-10-29T20:51:08.777",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007805,1730235068795,"fUST",-151.0,0.00022976,2,"2024-10-29T20:51:08.795",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007806,1730235068809,"fUST",-241.57142094,0.00023,2,"2024-10-29T20:51:08.809",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007807,1730235068824,"fUST",-202.0,0.00023,2,"2024-10-29T20:51:08.824",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007808,1730235068838,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:08.838",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007809,1730235068945,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:08.945",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007810,1730235068955,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:08.955",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007811,1730235068965,"fUST",-230.91931953,0.00023013,3,"2024-10-29T20:51:08.965",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007812,1730235068975,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:08.975",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007813,1730235068984,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:08.984",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007814,1730235068994,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:08.994",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007815,1730235069003,"fUST",-178.36,0.00023013,3,"2024-10-29T20:51:09.003",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007816,1730235069012,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.012",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007817,1730235069023,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.023",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007818,1730235069034,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.034",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007819,1730235069043,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.043",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007820,1730235069051,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.051",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007821,1730235069061,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.061",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007822,1730235069072,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.072",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007823,1730235069082,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.082",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007824,1730235069092,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.092",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007825,1730235069102,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.102",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007826,1730235069112,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.112",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007827,1730235069121,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.121",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007828,1730235069131,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.131",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007829,1730235069141,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.141",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007830,1730235069151,"fUST",-546.5133263,0.00023013,3,"2024-10-29T20:51:09.151",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007831,1730235069161,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.161",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007832,1730235069172,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007833,1730235069182,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007834,1730235069192,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.192",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007835,1730235069203,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.203",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007836,1730235069215,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.215",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007837,1730235069224,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.224",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007838,1730235069236,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.236",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007839,1730235069246,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.246",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007840,1730235069256,"fUST",-998.22,0.00023013,3,"2024-10-29T20:51:09.256",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007841,1730235069267,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007842,1730235069276,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.276",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007843,1730235069286,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.286",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007844,1730235069295,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.295",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007845,1730235069306,"fUST",-506.86,0.00023013,3,"2024-10-29T20:51:09.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007846,1730235069316,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.316",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007847,1730235069328,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.328",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007848,1730235069338,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.338",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007849,1730235069348,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.348",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007850,1730235069359,"fUST",-453.88348648,0.00023013,3,"2024-10-29T20:51:09.359",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007851,1730235069370,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.370",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007852,1730235069380,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.380",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007853,1730235069389,"fUST",-502.08717726,0.00023013,3,"2024-10-29T20:51:09.389",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007854,1730235069399,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.399",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007855,1730235069408,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.408",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007856,1730235069418,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.418",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007857,1730235069427,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.427",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007858,1730235069437,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.437",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007859,1730235069449,"fUST",-431.26435573,0.00023013,3,"2024-10-29T20:51:09.449",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007860,1730235069460,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.460",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007861,1730235069470,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007862,1730235069479,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.479",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007863,1730235069490,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.490",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007864,1730235069499,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.499",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007865,1730235069509,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.509",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007866,1730235069519,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.519",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007867,1730235069531,"fUST",-283.35328947,0.00023013,3,"2024-10-29T20:51:09.531",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007868,1730235069544,"fUST",-579.32272302,0.00023013,3,"2024-10-29T20:51:09.544",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007869,1730235069554,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.554",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007870,1730235069564,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.564",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007871,1730235069574,"fUST",-573.59,0.00023013,3,"2024-10-29T20:51:09.574",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007872,1730235069583,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.583",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007873,1730235069593,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.593",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007874,1730235069603,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007875,1730235069614,"fUST",-555.31,0.00023013,3,"2024-10-29T20:51:09.614",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007876,1730235069623,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.623",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007877,1730235069633,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.633",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007878,1730235069645,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007879,1730235069656,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.656",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007880,1730235069667,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007881,1730235069677,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007882,1730235069687,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007883,1730235069698,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.698",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007884,1730235069709,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.709",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007885,1730235069720,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007886,1730235069730,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007887,1730235069740,"fUST",-218.28,0.00023013,3,"2024-10-29T20:51:09.740",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007888,1730235069750,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.750",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007889,1730235069759,"fUST",-478.14100243,0.00023013,3,"2024-10-29T20:51:09.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007890,1730235069769,"fUST",-596.37957882,0.00023013,3,"2024-10-29T20:51:09.769",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007891,1730235069780,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007892,1730235069794,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.794",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007893,1730235069803,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.803",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007894,1730235069812,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007895,1730235069822,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.822",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007896,1730235069831,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007897,1730235069841,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.841",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007898,1730235069852,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.852",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007899,1730235069862,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.862",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007900,1730235069874,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.874",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007901,1730235069883,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.883",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007902,1730235069893,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.893",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007903,1730235069904,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.904",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007904,1730235069915,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.915",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007905,1730235069924,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.924",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007906,1730235069933,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.933",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007907,1730235069942,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.942",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007908,1730235069952,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.952",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007909,1730235069961,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.961",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007910,1730235069970,"fUST",-504.04778064,0.00023013,3,"2024-10-29T20:51:09.970",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007911,1730235069979,"fUST",-470.52402095,0.00023013,3,"2024-10-29T20:51:09.979",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007912,1730235069988,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:09.988",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007913,1730235069999,"fUST",-201.22,0.00023013,3,"2024-10-29T20:51:09.999",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007914,1730235070008,"fUST",-528.40258773,0.00023013,3,"2024-10-29T20:51:10.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007915,1730235070018,"fUST",-568.9,0.00023013,3,"2024-10-29T20:51:10.018",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007916,1730235070028,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.028",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007917,1730235070038,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.038",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007918,1730235070048,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.048",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007919,1730235070058,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.058",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007920,1730235070069,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.069",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007921,1730235070080,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.080",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007922,1730235070089,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.089",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007923,1730235070099,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007924,1730235070110,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.110",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007925,1730235070119,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007926,1730235070129,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.129",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007927,1730235070204,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.204",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007928,1730235070214,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.214",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007929,1730235070222,"fUST",-829.81,0.00023013,3,"2024-10-29T20:51:10.222",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007930,1730235070231,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.231",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007931,1730235070242,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.242",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007932,1730235070251,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.251",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007933,1730235070260,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.260",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007934,1730235070269,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007935,1730235070280,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.280",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007936,1730235070289,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007937,1730235070298,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.298",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007938,1730235070308,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.308",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007939,1730235070318,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.318",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007940,1730235070327,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.327",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007941,1730235070337,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.337",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007942,1730235070346,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.346",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007943,1730235070355,"fUST",-17023.64,0.00023013,3,"2024-10-29T20:51:10.355",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007944,1730235070364,"fUST",-3490.75,0.00023013,3,"2024-10-29T20:51:10.364",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007945,1730235070373,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007946,1730235070382,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.382",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007947,1730235070392,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.392",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007948,1730235070401,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.401",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007949,1730235070410,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.410",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007950,1730235070419,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.419",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007951,1730235070429,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.429",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007952,1730235070439,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.439",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007953,1730235070449,"fUST",-2051.13,0.00023013,3,"2024-10-29T20:51:10.449",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007954,1730235070458,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.458",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007955,1730235070468,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.468",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007956,1730235070477,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.477",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007957,1730235070488,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.488",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007958,1730235070497,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.497",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007959,1730235070506,"fUST",-792.33,0.00023013,3,"2024-10-29T20:51:10.506",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007960,1730235070516,"fUST",-263.67112659,0.00023013,3,"2024-10-29T20:51:10.516",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007961,1730235070525,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.525",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007962,1730235070534,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.534",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007963,1730235070544,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.544",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007964,1730235070553,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007965,1730235070563,"fUST",-1227.93,0.00023013,3,"2024-10-29T20:51:10.563",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007966,1730235070573,"fUST",-930.7,0.00023013,3,"2024-10-29T20:51:10.573",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007967,1730235070582,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.582",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007968,1730235070592,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.592",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007969,1730235070601,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.601",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007970,1730235070611,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.611",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007971,1730235070620,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.620",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007972,1730235070630,"fUST",-2483.19,0.00023013,3,"2024-10-29T20:51:10.630",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007973,1730235070639,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.639",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007974,1730235070649,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.649",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007975,1730235070659,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007976,1730235070668,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.668",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007977,1730235070678,"fUST",-1290.17,0.00023013,3,"2024-10-29T20:51:10.678",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007978,1730235070687,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007979,1730235070697,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.697",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007980,1730235070707,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.707",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007981,1730235070716,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.716",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007982,1730235070726,"fUST",-410.3372395,0.00023013,3,"2024-10-29T20:51:10.726",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007983,1730235070736,"fUST",-1899.02,0.00023013,3,"2024-10-29T20:51:10.736",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007984,1730235070745,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.745",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007985,1730235070755,"fUST",-807.18,0.00023013,3,"2024-10-29T20:51:10.755",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007986,1730235070764,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.764",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007987,1730235070773,"fUST",-1161.45,0.00023013,3,"2024-10-29T20:51:10.773",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007988,1730235070786,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.786",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007989,1730235070797,"fUST",-597.13,0.00023013,3,"2024-10-29T20:51:10.797",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007990,1730235070807,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.807",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007991,1730235070819,"fUST",-782.98,0.00023013,3,"2024-10-29T20:51:10.819",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007992,1730235070830,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.830",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007993,1730235070839,"fUST",-862.77,0.00023013,3,"2024-10-29T20:51:10.839",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007994,1730235070848,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.848",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007995,1730235070858,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007996,1730235070867,"fUST",-9234.26,0.00023013,3,"2024-10-29T20:51:10.867",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007997,1730235070877,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.877",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007998,1730235070887,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.887",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341007999,1730235070897,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.897",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008000,1730235070906,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.906",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008001,1730235070916,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008002,1730235070925,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.925",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008003,1730235070935,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.935",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008004,1730235070943,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.943",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008005,1730235070953,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.953",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008006,1730235070963,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.963",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008007,1730235070973,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.973",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008008,1730235070983,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008009,1730235070993,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:10.993",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008010,1730235071002,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008011,1730235071012,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.012",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008012,1730235071021,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008013,1730235071030,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.030",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008014,1730235071041,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008015,1730235071050,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008016,1730235071060,"fUST",-510.74,0.00023013,3,"2024-10-29T20:51:11.060",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008017,1730235071069,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.069",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008018,1730235071079,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.079",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008019,1730235071088,"fUST",-765.74,0.00023013,3,"2024-10-29T20:51:11.088",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008020,1730235071099,"fUST",-2829.65,0.00023013,3,"2024-10-29T20:51:11.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008021,1730235071110,"fUST",-4151.06,0.00023013,3,"2024-10-29T20:51:11.110",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008022,1730235071120,"fUST",-500.0,0.00023013,3,"2024-10-29T20:51:11.120",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008023,1730235071130,"fUST",-165.0,0.00023014,2,"2024-10-29T20:51:11.130",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008024,1730235071140,"fUST",-230.0,0.00023014,2,"2024-10-29T20:51:11.140",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008025,1730235071150,"fUST",-163.0,0.00023014,2,"2024-10-29T20:51:11.150",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008026,1730235071161,"fUST",-421.8029894,0.00023165,2,"2024-10-29T20:51:11.161",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008027,1730235071172,"fUST",-151.0,0.00023187,2,"2024-10-29T20:51:11.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008028,1730235071182,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008029,1730235071192,"fUST",-347.54225107,0.00023287,3,"2024-10-29T20:51:11.192",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008030,1730235071201,"fUST",-505.19247919,0.00023287,3,"2024-10-29T20:51:11.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008031,1730235071210,"fUST",-505.18047515,0.00023287,3,"2024-10-29T20:51:11.210",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008032,1730235071220,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.220",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008033,1730235071230,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.230",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008034,1730235071239,"fUST",-292.21,0.00023287,3,"2024-10-29T20:51:11.239",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008035,1730235071248,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.248",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008036,1730235071258,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008037,1730235071267,"fUST",-239.73305075,0.00023287,3,"2024-10-29T20:51:11.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008038,1730235071277,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008039,1730235071286,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.286",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008040,1730235071296,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.296",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008041,1730235071305,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.305",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008042,1730235071315,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.315",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008043,1730235071324,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.324",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008044,1730235071334,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008045,1730235071343,"fUST",-477.4010151,0.00023287,3,"2024-10-29T20:51:11.343",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008046,1730235071352,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.352",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008047,1730235071361,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.361",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008048,1730235071371,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.371",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008049,1730235071380,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.380",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008050,1730235071390,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.390",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008051,1730235071400,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.400",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008052,1730235071410,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.410",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008053,1730235071421,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.421",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008054,1730235071431,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.431",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008055,1730235071440,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.440",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008056,1730235071450,"fUST",-998.22,0.00023287,3,"2024-10-29T20:51:11.450",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008057,1730235071460,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.460",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008058,1730235071470,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008059,1730235071480,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.480",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008060,1730235071490,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.490",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008061,1730235071499,"fUST",-506.86,0.00023287,3,"2024-10-29T20:51:11.499",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008062,1730235071509,"fUST",-502.55,0.00023287,3,"2024-10-29T20:51:11.509",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008063,1730235071520,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.520",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008064,1730235071532,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.532",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008065,1730235071541,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.541",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008066,1730235071551,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.551",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008067,1730235071561,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.561",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008068,1730235071571,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.571",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008069,1730235071581,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.581",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008070,1730235071591,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.591",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008071,1730235071601,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.601",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008072,1730235071611,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.611",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008073,1730235071621,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.621",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008074,1730235071631,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.631",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008075,1730235071641,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.641",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008076,1730235071651,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.651",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008077,1730235071661,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.661",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008078,1730235071671,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.671",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008079,1730235071680,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.680",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008080,1730235071690,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.690",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008081,1730235071699,"fUST",-187.71240814,0.00023287,3,"2024-10-29T20:51:11.699",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008082,1730235071709,"fUST",-244.83777295,0.00023287,3,"2024-10-29T20:51:11.709",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008083,1730235071720,"fUST",-555.31,0.00023287,3,"2024-10-29T20:51:11.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008084,1730235071732,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.732",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008085,1730235071743,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.743",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008086,1730235071753,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.753",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008087,1730235071763,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.763",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008088,1730235071772,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.772",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008089,1730235071787,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.787",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008090,1730235071798,"fUST",-422.39368226,0.00023287,3,"2024-10-29T20:51:11.798",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008091,1730235071809,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.809",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008092,1730235071819,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.819",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008093,1730235071830,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.830",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008094,1730235071840,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008095,1730235071850,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.850",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008096,1730235071860,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.860",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008097,1730235071871,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.871",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008098,1730235071882,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.882",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008099,1730235071892,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008100,1730235071902,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.902",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008101,1730235071913,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.913",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008102,1730235071923,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.923",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008103,1730235071933,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.933",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008104,1730235071942,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.942",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008105,1730235071952,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.952",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008106,1730235071966,"fUST",-335.10271831,0.00023287,3,"2024-10-29T20:51:11.966",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008107,1730235071978,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.978",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008108,1730235071989,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.989",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008109,1730235071999,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:11.999",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008110,1730235072009,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.009",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008111,1730235072018,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.018",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008112,1730235072030,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.030",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008113,1730235072040,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.040",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008114,1730235072051,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.051",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008115,1730235072062,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.062",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008116,1730235072071,"fUST",-568.9,0.00023287,3,"2024-10-29T20:51:12.071",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008117,1730235072082,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.082",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008118,1730235072092,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.092",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008119,1730235072103,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.103",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008120,1730235072112,"fUST",-633.36,0.00023287,3,"2024-10-29T20:51:12.112",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008121,1730235072123,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.123",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008122,1730235072133,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.133",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008123,1730235072142,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.142",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008124,1730235072152,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.152",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008125,1730235072162,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008126,1730235072171,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.171",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008127,1730235072181,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.181",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008128,1730235072192,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.192",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008129,1730235072201,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008130,1730235072210,"fUST",-829.81,0.00023287,3,"2024-10-29T20:51:12.210",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008131,1730235072220,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.220",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008132,1730235072229,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.229",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008133,1730235072239,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.239",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008134,1730235072249,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.249",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008135,1730235072259,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.259",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008136,1730235072270,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.270",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008137,1730235072279,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.279",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008138,1730235072289,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008139,1730235072299,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.299",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008140,1730235072309,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.309",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008141,1730235072320,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.320",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008142,1730235072331,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.331",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008143,1730235072341,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.341",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008144,1730235072352,"fUST",-17023.64,0.00023287,3,"2024-10-29T20:51:12.352",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008145,1730235072363,"fUST",-3490.75,0.00023287,3,"2024-10-29T20:51:12.363",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008146,1730235072374,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.374",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008147,1730235072386,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008148,1730235072395,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008149,1730235072406,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.406",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008150,1730235072416,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.416",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008151,1730235072425,"fUST",-643.17,0.00023287,3,"2024-10-29T20:51:12.425",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008152,1730235072435,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.435",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008153,1730235072445,"fUST",-2051.13,0.00023287,3,"2024-10-29T20:51:12.445",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008154,1730235072456,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.456",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008155,1730235072465,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.465",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008156,1730235072475,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.475",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008157,1730235072485,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.485",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008158,1730235072494,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.494",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008159,1730235072504,"fUST",-792.33,0.00023287,3,"2024-10-29T20:51:12.504",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008160,1730235072513,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.513",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008161,1730235072524,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.524",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008162,1730235072535,"fUST",-403.68720099,0.00023287,3,"2024-10-29T20:51:12.535",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008163,1730235072544,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.544",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008164,1730235072553,"fUST",-1227.93,0.00023287,3,"2024-10-29T20:51:12.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008165,1730235072563,"fUST",-930.7,0.00023287,3,"2024-10-29T20:51:12.563",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008166,1730235072574,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.574",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008167,1730235072584,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.584",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008168,1730235072594,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.594",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008169,1730235072604,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.604",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008170,1730235072613,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.613",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008171,1730235072623,"fUST",-2483.19,0.00023287,3,"2024-10-29T20:51:12.623",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008172,1730235072633,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.633",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008173,1730235072644,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.644",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008174,1730235072654,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.654",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008175,1730235072664,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.664",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008176,1730235072674,"fUST",-1290.17,0.00023287,3,"2024-10-29T20:51:12.674",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008177,1730235072684,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.684",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008178,1730235072694,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.694",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008179,1730235072704,"fUST",-343.87840854,0.00023287,3,"2024-10-29T20:51:12.704",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008180,1730235072713,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.713",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008181,1730235072724,"fUST",-1899.02,0.00023287,3,"2024-10-29T20:51:12.724",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008182,1730235072733,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.733",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008183,1730235072742,"fUST",-807.18,0.00023287,3,"2024-10-29T20:51:12.742",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008184,1730235072752,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.752",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008185,1730235072761,"fUST",-1161.45,0.00023287,3,"2024-10-29T20:51:12.761",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008186,1730235072770,"fUST",-295.78,0.00023287,3,"2024-10-29T20:51:12.770",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008187,1730235072780,"fUST",-597.13,0.00023287,3,"2024-10-29T20:51:12.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008188,1730235072793,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.793",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008189,1730235072802,"fUST",-782.98,0.00023287,3,"2024-10-29T20:51:12.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008190,1730235072812,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008191,1730235072822,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.822",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008192,1730235072832,"fUST",-862.77,0.00023287,3,"2024-10-29T20:51:12.832",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008193,1730235072843,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.843",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008194,1730235072852,"fUST",-9234.26,0.00023287,3,"2024-10-29T20:51:12.852",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008195,1730235072862,"fUST",-622.41,0.00023287,3,"2024-10-29T20:51:12.862",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008196,1730235072874,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.874",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008197,1730235072886,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.886",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008198,1730235072896,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.896",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008199,1730235072906,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.906",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008200,1730235072916,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008201,1730235072927,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.927",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008202,1730235072938,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.938",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008203,1730235072948,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.948",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008204,1730235072959,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.959",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008205,1730235072969,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.969",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008206,1730235072978,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.978",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008207,1730235072989,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.989",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008208,1730235072999,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:12.999",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008209,1730235073009,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:13.009",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008210,1730235073018,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:13.018",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008211,1730235073029,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:13.029",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008212,1730235073039,"fUST",-632.59,0.00023287,3,"2024-10-29T20:51:13.039",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008213,1730235073049,"fUST",-510.74,0.00023287,3,"2024-10-29T20:51:13.049",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008214,1730235073059,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:13.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008215,1730235073068,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:13.068",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008216,1730235073078,"fUST",-765.74,0.00023287,3,"2024-10-29T20:51:13.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008217,1730235073087,"fUST",-2829.65,0.00023287,3,"2024-10-29T20:51:13.087",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008218,1730235073192,"fUST",-4151.06,0.00023287,3,"2024-10-29T20:51:13.192",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008219,1730235073212,"fUST",-500.0,0.00023287,3,"2024-10-29T20:51:13.212",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008220,1730235073222,"fUST",-420.0,0.00023375,2,"2024-10-29T20:51:13.222",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008221,1730235073231,"fUST",-151.0,0.00023399,2,"2024-10-29T20:51:13.231",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008222,1730235073240,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.240",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008223,1730235073249,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.249",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008224,1730235073258,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008225,1730235073267,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008226,1730235073277,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008227,1730235073291,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.291",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008228,1730235073300,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.300",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008229,1730235073310,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.310",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008230,1730235073319,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.319",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008231,1730235073329,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.329",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008232,1730235073338,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.338",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008233,1730235073347,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.347",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008234,1730235073356,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008235,1730235073366,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.366",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008236,1730235073375,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008237,1730235073384,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.384",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008238,1730235073393,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.393",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008239,1730235073402,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.402",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008240,1730235073411,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.411",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008241,1730235073421,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.421",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008242,1730235073432,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.432",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008243,1730235073444,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.444",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008244,1730235073455,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.455",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008245,1730235073466,"fUST",-210.9014947,0.00023452,2,"2024-10-29T20:51:13.466",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008246,1730235073477,"fUST",-196.064,0.00023452,2,"2024-10-29T20:51:13.477",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008247,1730235073487,"fUST",-567.797,0.00023452,2,"2024-10-29T20:51:13.487",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008248,1730235073497,"fUST",-2398.0,0.00023452,2,"2024-10-29T20:51:13.497",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008249,1730235073509,"fUST",-1145.0,0.00023452,2,"2024-10-29T20:51:13.509",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008250,1730235073518,"fUST",-424.96,0.00023452,2,"2024-10-29T20:51:13.518",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008251,1730235073529,"fUST",-250.0,0.00023452,2,"2024-10-29T20:51:13.529",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008252,1730235073539,"fUST",-166.666666,0.00023456,2,"2024-10-29T20:51:13.539",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008253,1730235073549,"fUST",-155.460537,0.00023475,2,"2024-10-29T20:51:13.549",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008254,1730235073559,"fUST",-155.144998,0.00023475,2,"2024-10-29T20:51:13.559",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008255,1730235073569,"fUST",-232.800274,0.00023475,2,"2024-10-29T20:51:13.569",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008256,1730235073578,"fUST",-186.057038,0.00023475,2,"2024-10-29T20:51:13.578",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008257,1730235073588,"fUST",-167.481933,0.00023475,2,"2024-10-29T20:51:13.588",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008258,1730235073597,"fUST",-173.431782,0.00023475,2,"2024-10-29T20:51:13.597",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008259,1730235073607,"fUST",-155.316889,0.00023475,2,"2024-10-29T20:51:13.607",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008260,1730235073616,"fUST",-185.716156,0.00023475,2,"2024-10-29T20:51:13.616",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008261,1730235073626,"fUST",-167.295576,0.00023475,2,"2024-10-29T20:51:13.626",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008262,1730235073635,"fUST",-175.278731,0.00023475,2,"2024-10-29T20:51:13.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008263,1730235073645,"fUST",-174.750289,0.00023475,2,"2024-10-29T20:51:13.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008264,1730235073655,"fUST",-210.9014947,0.00023507,2,"2024-10-29T20:51:13.655",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008265,1730235073665,"fUST",-210.9014947,0.00023507,2,"2024-10-29T20:51:13.665",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008266,1730235073675,"fUST",-210.9014947,0.00023507,2,"2024-10-29T20:51:13.675",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008267,1730235073685,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.685",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008268,1730235073694,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.694",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008269,1730235073703,"fUST",-525.90689561,0.00023561,3,"2024-10-29T20:51:13.703",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008270,1730235073712,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.712",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008271,1730235073721,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.721",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008272,1730235073731,"fUST",-209.32865252,0.00023561,3,"2024-10-29T20:51:13.731",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008273,1730235073741,"fUST",-433.95674956,0.00023561,3,"2024-10-29T20:51:13.741",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008274,1730235073751,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008275,1730235073760,"fUST",-530.06,0.00023561,3,"2024-10-29T20:51:13.760",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008276,1730235073770,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.770",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008277,1730235073782,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.782",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008278,1730235073800,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.800",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008279,1730235073812,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008280,1730235073823,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.823",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008281,1730235073834,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.834",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008282,1730235073844,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.844",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008283,1730235073853,"fUST",-428.19418582,0.00023561,3,"2024-10-29T20:51:13.853",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008284,1730235073865,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.865",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008285,1730235073875,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.875",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008286,1730235073885,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.885",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008287,1730235073895,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.895",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008288,1730235073905,"fUST",-998.22,0.00023561,3,"2024-10-29T20:51:13.905",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008289,1730235073915,"fUST",-364.25403485,0.00023561,3,"2024-10-29T20:51:13.915",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008290,1730235073926,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.926",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008291,1730235073935,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.935",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008292,1730235073945,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.945",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008293,1730235073954,"fUST",-506.86,0.00023561,3,"2024-10-29T20:51:13.954",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008294,1730235073963,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.963",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008295,1730235073973,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.973",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008296,1730235073983,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008297,1730235073992,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:13.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008298,1730235074002,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008299,1730235074011,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008300,1730235074021,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008301,1730235074033,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.033",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008302,1730235074042,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.042",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008303,1730235074052,"fUST",-577.31082768,0.00023561,3,"2024-10-29T20:51:14.052",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008304,1730235074061,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.061",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008305,1730235074070,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.070",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008306,1730235074079,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.079",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008307,1730235074089,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.089",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008308,1730235074101,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.101",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008309,1730235074111,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.111",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008310,1730235074121,"fUST",-638.87,0.00023561,3,"2024-10-29T20:51:14.121",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008311,1730235074131,"fUST",-555.31,0.00023561,3,"2024-10-29T20:51:14.131",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008312,1730235074142,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.142",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008313,1730235074152,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.152",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008314,1730235074161,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.161",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008315,1730235074171,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.171",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008316,1730235074180,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.180",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008317,1730235074189,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.189",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008318,1730235074199,"fUST",-219.42934785,0.00023561,3,"2024-10-29T20:51:14.199",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008319,1730235074209,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008320,1730235074218,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.218",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008321,1730235074228,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.228",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008322,1730235074239,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.239",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008323,1730235074249,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.249",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008324,1730235074258,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008325,1730235074268,"fUST",-535.6754645,0.00023561,3,"2024-10-29T20:51:14.268",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008326,1730235074278,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.278",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008327,1730235074288,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.288",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008328,1730235074297,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.297",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008329,1730235074306,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008330,1730235074315,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.315",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008331,1730235074326,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.326",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008332,1730235074335,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.335",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008333,1730235074345,"fUST",-516.75817939,0.00023561,3,"2024-10-29T20:51:14.345",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008334,1730235074354,"fUST",-348.89,0.00023561,3,"2024-10-29T20:51:14.354",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008335,1730235074363,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.363",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008336,1730235074373,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008337,1730235074383,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.383",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008338,1730235074392,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.392",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008339,1730235074401,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.401",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008340,1730235074411,"fUST",-568.9,0.00023561,3,"2024-10-29T20:51:14.411",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008341,1730235074420,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.420",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008342,1730235074429,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.429",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008343,1730235074439,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.439",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008344,1730235074450,"fUST",-156.38,0.00023561,3,"2024-10-29T20:51:14.450",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008345,1730235074460,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.460",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008346,1730235074470,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008347,1730235074479,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.479",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008348,1730235074488,"fUST",-599.88098851,0.00023561,3,"2024-10-29T20:51:14.488",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008349,1730235074499,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.499",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008350,1730235074508,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.508",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008351,1730235074518,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.518",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008352,1730235074527,"fUST",-829.81,0.00023561,3,"2024-10-29T20:51:14.527",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008353,1730235074538,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.538",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008354,1730235074548,"fUST",-644.58648214,0.00023561,3,"2024-10-29T20:51:14.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008355,1730235074558,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.558",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008356,1730235074568,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.568",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008357,1730235074578,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.578",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008358,1730235074587,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.587",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008359,1730235074597,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.597",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008360,1730235074607,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.607",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008361,1730235074617,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.617",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008362,1730235074628,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.628",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008363,1730235074639,"fUST",-522.89519715,0.00023561,3,"2024-10-29T20:51:14.639",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008364,1730235074649,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.649",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008365,1730235074659,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008366,1730235074668,"fUST",-17023.64,0.00023561,3,"2024-10-29T20:51:14.668",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008367,1730235074678,"fUST",-3490.75,0.00023561,3,"2024-10-29T20:51:14.678",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008368,1730235074688,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.688",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008369,1730235074699,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.699",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008370,1730235074709,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.709",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008371,1730235074719,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.719",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008372,1730235074730,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008373,1730235074742,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.742",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008374,1730235074753,"fUST",-2051.13,0.00023561,3,"2024-10-29T20:51:14.753",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008375,1730235074763,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.763",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008376,1730235074774,"fUST",-571.23020818,0.00023561,3,"2024-10-29T20:51:14.774",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008377,1730235074787,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.787",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008378,1730235074799,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.799",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008379,1730235074810,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.810",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008380,1730235074819,"fUST",-792.33,0.00023561,3,"2024-10-29T20:51:14.819",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008381,1730235074828,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.828",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008382,1730235074839,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.839",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008383,1730235074849,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.849",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008384,1730235074859,"fUST",-1227.93,0.00023561,3,"2024-10-29T20:51:14.859",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008385,1730235074869,"fUST",-930.7,0.00023561,3,"2024-10-29T20:51:14.869",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008386,1730235074879,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.879",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008387,1730235074889,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.889",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008388,1730235074901,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008389,1730235074911,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.911",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008390,1730235074920,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.920",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008391,1730235074930,"fUST",-2483.19,0.00023561,3,"2024-10-29T20:51:14.930",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008392,1730235074939,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.939",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008393,1730235074951,"fUST",-420.60336851,0.00023561,3,"2024-10-29T20:51:14.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008394,1730235074960,"fUST",-197.12,0.00023561,3,"2024-10-29T20:51:14.960",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008395,1730235074969,"fUST",-503.69682529,0.00023561,3,"2024-10-29T20:51:14.969",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008396,1730235074978,"fUST",-1290.17,0.00023561,3,"2024-10-29T20:51:14.978",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008397,1730235074987,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.987",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008398,1730235074998,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:14.998",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008399,1730235075008,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008400,1730235075017,"fUST",-1899.02,0.00023561,3,"2024-10-29T20:51:15.017",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008401,1730235075027,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008402,1730235075037,"fUST",-807.18,0.00023561,3,"2024-10-29T20:51:15.037",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008403,1730235075047,"fUST",-335.49392561,0.00023561,3,"2024-10-29T20:51:15.047",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008404,1730235075057,"fUST",-1161.45,0.00023561,3,"2024-10-29T20:51:15.057",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008405,1730235075070,"fUST",-597.13,0.00023561,3,"2024-10-29T20:51:15.070",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008406,1730235075081,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.081",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008407,1730235075092,"fUST",-782.98,0.00023561,3,"2024-10-29T20:51:15.092",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008408,1730235075103,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.103",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008409,1730235075114,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.114",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008410,1730235075123,"fUST",-862.77,0.00023561,3,"2024-10-29T20:51:15.123",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008411,1730235075133,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.133",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008412,1730235075143,"fUST",-9234.26,0.00023561,3,"2024-10-29T20:51:15.143",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008413,1730235075153,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008414,1730235075162,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008415,1730235075172,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008416,1730235075181,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.181",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008417,1730235075191,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008418,1730235075200,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008419,1730235075210,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.210",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008420,1730235075220,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.220",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008421,1730235075229,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.229",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008422,1730235075238,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.238",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008423,1730235075248,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.248",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008424,1730235075257,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.257",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008425,1730235075267,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008426,1730235075276,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.276",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008427,1730235075286,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.286",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008428,1730235075296,"fUST",-510.74,0.00023561,3,"2024-10-29T20:51:15.296",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008429,1730235075304,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.304",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008430,1730235075314,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.314",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008431,1730235075323,"fUST",-765.74,0.00023561,3,"2024-10-29T20:51:15.323",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008432,1730235075333,"fUST",-2829.65,0.00023561,3,"2024-10-29T20:51:15.333",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008433,1730235075344,"fUST",-4151.06,0.00023561,3,"2024-10-29T20:51:15.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008434,1730235075353,"fUST",-500.0,0.00023561,3,"2024-10-29T20:51:15.353",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008435,1730235075363,"fUST",-151.0,0.0002361,2,"2024-10-29T20:51:15.363",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008436,1730235075372,"fUST",-420.0,0.0002365,2,"2024-10-29T20:51:15.372",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008437,1730235075381,"fUST",-184.0,0.000237,2,"2024-10-29T20:51:15.381",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008438,1730235075391,"fUST",-378.814,0.0002372,2,"2024-10-29T20:51:15.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008439,1730235075400,"fUST",-223.008908,0.00023737,2,"2024-10-29T20:51:15.400",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008440,1730235075409,"fUST",-174.750289,0.00023737,2,"2024-10-29T20:51:15.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008441,1730235075419,"fUST",-6261.61583614,0.00023768,2,"2024-10-29T20:51:15.419",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008442,1730235075429,"fUST",-155.460537,0.00023768,2,"2024-10-29T20:51:15.429",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008443,1730235075439,"fUST",-232.800274,0.00023768,2,"2024-10-29T20:51:15.439",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008444,1730235075448,"fUST",-173.431782,0.00023768,2,"2024-10-29T20:51:15.448",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008445,1730235075457,"fUST",-151.0,0.00023821,2,"2024-10-29T20:51:15.457",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008446,1730235075467,"fUST",-164.75,0.00023835,3,"2024-10-29T20:51:15.467",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008447,1730235075476,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.476",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008448,1730235075487,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.487",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008449,1730235075497,"fUST",-500.00117988,0.00023835,3,"2024-10-29T20:51:15.497",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008450,1730235075506,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.506",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008451,1730235075515,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.515",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008452,1730235075526,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.526",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008453,1730235075537,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.537",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008454,1730235075546,"fUST",-244.98,0.00023835,3,"2024-10-29T20:51:15.546",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008455,1730235075555,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.555",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008456,1730235075565,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.565",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008457,1730235075575,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.575",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008458,1730235075586,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008459,1730235075595,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.595",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008460,1730235075606,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.606",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008461,1730235075616,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.616",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008462,1730235075625,"fUST",-998.22,0.00023835,3,"2024-10-29T20:51:15.625",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008463,1730235075635,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008464,1730235075645,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008465,1730235075654,"fUST",-332.68,0.00023835,3,"2024-10-29T20:51:15.654",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008466,1730235075664,"fUST",-506.86,0.00023835,3,"2024-10-29T20:51:15.664",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008467,1730235075675,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.675",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008468,1730235075685,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.685",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008469,1730235075696,"fUST",-329.42698366,0.00023835,3,"2024-10-29T20:51:15.696",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008470,1730235075706,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.706",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008471,1730235075717,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.717",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008472,1730235075727,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.727",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008473,1730235075737,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.737",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008474,1730235075746,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.746",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008475,1730235075756,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.756",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008476,1730235075767,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.767",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008477,1730235075779,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.779",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008478,1730235075791,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.791",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008479,1730235075801,"fUST",-581.28635993,0.00023835,3,"2024-10-29T20:51:15.801",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008480,1730235075812,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008481,1730235075822,"fUST",-555.31,0.00023835,3,"2024-10-29T20:51:15.822",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008482,1730235075832,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.832",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008483,1730235075842,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.842",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008484,1730235075851,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.851",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008485,1730235075862,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.862",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008486,1730235075872,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008487,1730235075982,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.982",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008488,1730235075992,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:15.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008489,1730235076001,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.001",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008490,1730235076011,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008491,1730235076020,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.020",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008492,1730235076031,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.031",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008493,1730235076040,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.040",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008494,1730235076051,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.051",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008495,1730235076060,"fUST",-501.78307727,0.00023835,3,"2024-10-29T20:51:16.060",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008496,1730235076070,"fUST",-361.63428686,0.00023835,3,"2024-10-29T20:51:16.070",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008497,1730235076080,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.080",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008498,1730235076090,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.090",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008499,1730235076102,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.102",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008500,1730235076112,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.112",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008501,1730235076122,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.122",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008502,1730235076132,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.132",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008503,1730235076142,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.142",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008504,1730235076153,"fUST",-568.9,0.00023835,3,"2024-10-29T20:51:16.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008505,1730235076163,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008506,1730235076173,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.173",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008507,1730235076182,"fUST",-620.03962273,0.00023835,3,"2024-10-29T20:51:16.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008508,1730235076191,"fUST",-293.58767887,0.00023835,3,"2024-10-29T20:51:16.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008509,1730235076201,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008510,1730235076211,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.211",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008511,1730235076220,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.220",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008512,1730235076229,"fUST",-829.81,0.00023835,3,"2024-10-29T20:51:16.229",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008513,1730235076238,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.238",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008514,1730235076248,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.248",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008515,1730235076258,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008516,1730235076267,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008517,1730235076277,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008518,1730235076287,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.287",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008519,1730235076297,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.297",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008520,1730235076306,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008521,1730235076315,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.315",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008522,1730235076325,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.325",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008523,1730235076334,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008524,1730235076343,"fUST",-17023.64,0.00023835,3,"2024-10-29T20:51:16.343",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008525,1730235076353,"fUST",-3490.75,0.00023835,3,"2024-10-29T20:51:16.353",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008526,1730235076362,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.362",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008527,1730235076372,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.372",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008528,1730235076382,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.382",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008529,1730235076391,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008530,1730235076402,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.402",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008531,1730235076413,"fUST",-2051.13,0.00023835,3,"2024-10-29T20:51:16.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008532,1730235076423,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.423",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008533,1730235076433,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008534,1730235076442,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.442",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008535,1730235076451,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.451",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008536,1730235076461,"fUST",-792.33,0.00023835,3,"2024-10-29T20:51:16.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008537,1730235076471,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.471",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008538,1730235076481,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.481",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008539,1730235076492,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.492",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008540,1730235076501,"fUST",-1227.93,0.00023835,3,"2024-10-29T20:51:16.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008541,1730235076511,"fUST",-930.7,0.00023835,3,"2024-10-29T20:51:16.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008542,1730235076520,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.520",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008543,1730235076531,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.531",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008544,1730235076540,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.540",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008545,1730235076549,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.549",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008546,1730235076559,"fUST",-2483.19,0.00023835,3,"2024-10-29T20:51:16.559",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008547,1730235076568,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.568",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008548,1730235076577,"fUST",-1290.17,0.00023835,3,"2024-10-29T20:51:16.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008549,1730235076586,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008550,1730235076596,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.596",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008551,1730235076605,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.605",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008552,1730235076615,"fUST",-1899.02,0.00023835,3,"2024-10-29T20:51:16.615",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008553,1730235076625,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.625",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008554,1730235076634,"fUST",-807.18,0.00023835,3,"2024-10-29T20:51:16.634",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008555,1730235076644,"fUST",-1161.45,0.00023835,3,"2024-10-29T20:51:16.644",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008556,1730235076653,"fUST",-597.13,0.00023835,3,"2024-10-29T20:51:16.653",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008557,1730235076663,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.663",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008558,1730235076673,"fUST",-782.98,0.00023835,3,"2024-10-29T20:51:16.673",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008559,1730235076682,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.682",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008560,1730235076691,"fUST",-862.77,0.00023835,3,"2024-10-29T20:51:16.691",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008561,1730235076701,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.701",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008562,1730235076710,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.710",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008563,1730235076720,"fUST",-9234.26,0.00023835,3,"2024-10-29T20:51:16.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008564,1730235076728,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.728",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008565,1730235076739,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.739",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008566,1730235076751,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008567,1730235076762,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.762",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008568,1730235076771,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.771",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008569,1730235076781,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.781",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008570,1730235076794,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.794",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008571,1730235076803,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.803",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008572,1730235076812,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008573,1730235076823,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.823",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008574,1730235076835,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.835",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008575,1730235076847,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.847",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008576,1730235076860,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.860",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008577,1730235076870,"fUST",-301.0,0.00023835,3,"2024-10-29T20:51:16.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008578,1730235076880,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.880",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008579,1730235076890,"fUST",-510.74,0.00023835,3,"2024-10-29T20:51:16.890",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008580,1730235076900,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.900",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008581,1730235076910,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008582,1730235076920,"fUST",-765.74,0.00023835,3,"2024-10-29T20:51:16.920",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008583,1730235076930,"fUST",-2829.65,0.00023835,3,"2024-10-29T20:51:16.930",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008584,1730235076941,"fUST",-4151.06,0.00023835,3,"2024-10-29T20:51:16.941",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008585,1730235076952,"fUST",-500.0,0.00023835,3,"2024-10-29T20:51:16.952",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008586,1730235076962,"fUST",-193.51877,0.00023836,2,"2024-10-29T20:51:16.962",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008587,1730235076971,"fUST",-1008.19715203,0.00023852,2,"2024-10-29T20:51:16.971",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008588,1730235076980,"fUST",-153.0,0.00023871,2,"2024-10-29T20:51:16.980",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008589,1730235076990,"fUST",-153.0,0.00023871,2,"2024-10-29T20:51:16.990",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008590,1730235076999,"fUST",-153.0,0.00023871,2,"2024-10-29T20:51:16.999",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008591,1730235077008,"fUST",-153.0,0.00023871,2,"2024-10-29T20:51:17.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008592,1730235077018,"fUST",-166.666666,0.00023969,2,"2024-10-29T20:51:17.018",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008593,1730235077027,"fUST",-354.314,0.00024,5,"2024-10-29T20:51:17.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008594,1730235077039,"fUST",-151.0,0.00024033,2,"2024-10-29T20:51:17.039",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008595,1730235077048,"fUST",-223.008908,0.00024034,2,"2024-10-29T20:51:17.048",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008596,1730235077057,"fUST",-263.0846621,0.00024055,2,"2024-10-29T20:51:17.057",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008597,1730235077069,"fUST",-155.460537,0.00024062,2,"2024-10-29T20:51:17.069",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008598,1730235077078,"fUST",-232.800274,0.00024062,2,"2024-10-29T20:51:17.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008599,1730235077087,"fUST",-173.431782,0.00024062,2,"2024-10-29T20:51:17.087",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008600,1730235077096,"fUST",-186.057038,0.00024062,2,"2024-10-29T20:51:17.096",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008601,1730235077104,"fUST",-600.0,0.00024086,2,"2024-10-29T20:51:17.104",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008602,1730235077114,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.114",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008603,1730235077124,"fUST",-383.52,0.00024109,3,"2024-10-29T20:51:17.124",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008604,1730235077134,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.134",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008605,1730235077143,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.143",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008606,1730235077153,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008607,1730235077163,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008608,1730235077174,"fUST",-302.46,0.00024109,3,"2024-10-29T20:51:17.174",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008609,1730235077184,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.184",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008610,1730235077193,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.193",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008611,1730235077204,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.204",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008612,1730235077214,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.214",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008613,1730235077222,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.222",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008614,1730235077231,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.231",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008615,1730235077241,"fUST",-998.22,0.00024109,3,"2024-10-29T20:51:17.241",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008616,1730235077250,"fUST",-281.33375083,0.00024109,3,"2024-10-29T20:51:17.250",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008617,1730235077259,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.259",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008618,1730235077268,"fUST",-506.86,0.00024109,3,"2024-10-29T20:51:17.268",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008619,1730235077278,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.278",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008620,1730235077289,"fUST",-191.67,0.00024109,3,"2024-10-29T20:51:17.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008621,1730235077298,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.298",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008622,1730235077308,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.308",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008623,1730235077316,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.316",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008624,1730235077326,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.326",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008625,1730235077335,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.335",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008626,1730235077344,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008627,1730235077354,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.354",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008628,1730235077364,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.364",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008629,1730235077374,"fUST",-555.31,0.00024109,3,"2024-10-29T20:51:17.374",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008630,1730235077383,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.383",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008631,1730235077392,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.392",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008632,1730235077402,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.402",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008633,1730235077412,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.412",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008634,1730235077421,"fUST",-223.82,0.00024109,3,"2024-10-29T20:51:17.421",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008635,1730235077432,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.432",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008636,1730235077443,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008637,1730235077453,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.453",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008638,1730235077463,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.463",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008639,1730235077472,"fUST",-285.58,0.00024109,3,"2024-10-29T20:51:17.472",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008640,1730235077481,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.481",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008641,1730235077491,"fUST",-424.5,0.00024109,3,"2024-10-29T20:51:17.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008642,1730235077501,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008643,1730235077511,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008644,1730235077521,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.521",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008645,1730235077534,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.534",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008646,1730235077543,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.543",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008647,1730235077552,"fUST",-478.46,0.00024109,3,"2024-10-29T20:51:17.552",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008648,1730235077562,"fUST",-568.9,0.00024109,3,"2024-10-29T20:51:17.562",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008649,1730235077572,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.572",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008650,1730235077581,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.581",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008651,1730235077590,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.590",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008652,1730235077600,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.600",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008653,1730235077610,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.610",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008654,1730235077619,"fUST",-829.81,0.00024109,3,"2024-10-29T20:51:17.619",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008655,1730235077629,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.629",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008656,1730235077639,"fUST",-297.14540154,0.00024109,3,"2024-10-29T20:51:17.639",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008657,1730235077650,"fUST",-440.19487593,0.00024109,3,"2024-10-29T20:51:17.650",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008658,1730235077659,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008659,1730235077669,"fUST",-255.12,0.00024109,3,"2024-10-29T20:51:17.669",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008660,1730235077680,"fUST",-596.5,0.00024109,3,"2024-10-29T20:51:17.680",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008661,1730235077690,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.690",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008662,1730235077699,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.699",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008663,1730235077710,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.710",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008664,1730235077720,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008665,1730235077729,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.729",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008666,1730235077740,"fUST",-17023.64,0.00024109,3,"2024-10-29T20:51:17.740",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008667,1730235077749,"fUST",-3490.75,0.00024109,3,"2024-10-29T20:51:17.749",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008668,1730235077759,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008669,1730235077768,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.768",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008670,1730235077777,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.777",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008671,1730235077792,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.792",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008672,1730235077801,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.801",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008673,1730235077811,"fUST",-2051.13,0.00024109,3,"2024-10-29T20:51:17.811",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008674,1730235077821,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008675,1730235077831,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008676,1730235077840,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008677,1730235077850,"fUST",-341.12,0.00024109,3,"2024-10-29T20:51:17.850",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008678,1730235077860,"fUST",-792.33,0.00024109,3,"2024-10-29T20:51:17.860",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008679,1730235077870,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008680,1730235077881,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.881",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008681,1730235077892,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008682,1730235077901,"fUST",-1227.93,0.00024109,3,"2024-10-29T20:51:17.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008683,1730235077911,"fUST",-930.7,0.00024109,3,"2024-10-29T20:51:17.911",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008684,1730235077923,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.923",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008685,1730235077933,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.933",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008686,1730235077943,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.943",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008687,1730235077955,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.955",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008688,1730235077964,"fUST",-2483.19,0.00024109,3,"2024-10-29T20:51:17.964",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008689,1730235077974,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.974",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008690,1730235077983,"fUST",-1290.17,0.00024109,3,"2024-10-29T20:51:17.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008691,1730235077992,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:17.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008692,1730235078001,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.001",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008693,1730235078013,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008694,1730235078022,"fUST",-1899.02,0.00024109,3,"2024-10-29T20:51:18.022",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008695,1730235078032,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.032",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008696,1730235078042,"fUST",-807.18,0.00024109,3,"2024-10-29T20:51:18.042",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008697,1730235078052,"fUST",-1161.45,0.00024109,3,"2024-10-29T20:51:18.052",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008698,1730235078062,"fUST",-597.13,0.00024109,3,"2024-10-29T20:51:18.062",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008699,1730235078072,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.072",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008700,1730235078081,"fUST",-782.98,0.00024109,3,"2024-10-29T20:51:18.081",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008701,1730235078091,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.091",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008702,1730235078100,"fUST",-862.77,0.00024109,3,"2024-10-29T20:51:18.100",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008703,1730235078109,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.109",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008704,1730235078119,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008705,1730235078128,"fUST",-9234.26,0.00024109,3,"2024-10-29T20:51:18.128",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008706,1730235078137,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.137",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008707,1730235078146,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.146",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008708,1730235078155,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.155",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008709,1730235078164,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.164",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008710,1730235078173,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.173",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008711,1730235078183,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.183",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008712,1730235078192,"fUST",-570.49891844,0.00024109,3,"2024-10-29T20:51:18.192",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008713,1730235078201,"fUST",-239.28,0.00024109,3,"2024-10-29T20:51:18.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008714,1730235078211,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.211",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008715,1730235078220,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.220",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008716,1730235078229,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.229",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008717,1730235078238,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.238",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008718,1730235078247,"fUST",-510.74,0.00024109,3,"2024-10-29T20:51:18.247",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008719,1730235078256,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.256",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008720,1730235078266,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.266",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008721,1730235078276,"fUST",-765.74,0.00024109,3,"2024-10-29T20:51:18.276",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008722,1730235078286,"fUST",-2829.65,0.00024109,3,"2024-10-29T20:51:18.286",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008723,1730235078296,"fUST",-4151.06,0.00024109,3,"2024-10-29T20:51:18.296",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008724,1730235078305,"fUST",-500.0,0.00024109,3,"2024-10-29T20:51:18.305",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008725,1730235078314,"fUST",-163.0,0.00024164,2,"2024-10-29T20:51:18.314",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008726,1730235078325,"fUST",-230.0,0.00024164,2,"2024-10-29T20:51:18.325",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008727,1730235078334,"fUST",-500.0,0.00024205,2,"2024-10-29T20:51:18.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008728,1730235078344,"fUST",-153.123,0.00024205,2,"2024-10-29T20:51:18.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008729,1730235078354,"fUST",-3200.0,0.00024205,2,"2024-10-29T20:51:18.354",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008730,1730235078364,"fUST",-767.27823279,0.00024231,3,"2024-10-29T20:51:18.364",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008731,1730235078373,"fUST",-151.0,0.00024244,2,"2024-10-29T20:51:18.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008732,1730235078382,"fUST",-210.9014947,0.00024274,2,"2024-10-29T20:51:18.382",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008733,1730235078391,"fUST",-418.6065455,0.00024274,2,"2024-10-29T20:51:18.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008734,1730235078501,"fUST",-223.008908,0.00024331,2,"2024-10-29T20:51:18.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008735,1730235078511,"fUST",-600.0,0.00024337,2,"2024-10-29T20:51:18.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008736,1730235078521,"fUST",-155.460537,0.00024355,2,"2024-10-29T20:51:18.521",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008737,1730235078532,"fUST",-232.800274,0.00024355,2,"2024-10-29T20:51:18.532",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008738,1730235078542,"fUST",-173.431782,0.00024355,2,"2024-10-29T20:51:18.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008739,1730235078552,"fUST",-569.87110558,0.00024383,3,"2024-10-29T20:51:18.552",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008740,1730235078563,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.563",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008741,1730235078573,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.573",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008742,1730235078582,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.582",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008743,1730235078593,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.593",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008744,1730235078603,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008745,1730235078612,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.612",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008746,1730235078622,"fUST",-340.35,0.00024383,3,"2024-10-29T20:51:18.622",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008747,1730235078631,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.631",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008748,1730235078641,"fUST",-408.79,0.00024383,3,"2024-10-29T20:51:18.641",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008749,1730235078651,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.651",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008750,1730235078660,"fUST",-998.22,0.00024383,3,"2024-10-29T20:51:18.660",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008751,1730235078670,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.670",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008752,1730235078679,"fUST",-506.86,0.00024383,3,"2024-10-29T20:51:18.679",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008753,1730235078689,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.689",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008754,1730235078699,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.699",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008755,1730235078709,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.709",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008756,1730235078719,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.719",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008757,1730235078728,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.728",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008758,1730235078738,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.738",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008759,1730235078747,"fUST",-502.69233006,0.00024383,3,"2024-10-29T20:51:18.747",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008760,1730235078756,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.756",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008761,1730235078766,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.766",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008762,1730235078775,"fUST",-555.31,0.00024383,3,"2024-10-29T20:51:18.775",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008763,1730235078788,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.788",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008764,1730235078799,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.799",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008765,1730235078808,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.808",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008766,1730235078819,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.819",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008767,1730235078829,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.829",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008768,1730235078839,"fUST",-519.10510402,0.00024383,3,"2024-10-29T20:51:18.839",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008769,1730235078848,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.848",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008770,1730235078858,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008771,1730235078869,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.869",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008772,1730235078878,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.878",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008773,1730235078887,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.887",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008774,1730235078897,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.897",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008775,1730235078906,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.906",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008776,1730235078916,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008777,1730235078926,"fUST",-568.9,0.00024383,3,"2024-10-29T20:51:18.926",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008778,1730235078935,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.935",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008779,1730235078944,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.944",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008780,1730235078953,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.953",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008781,1730235078963,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.963",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008782,1730235078972,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.972",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008783,1730235078982,"fUST",-829.81,0.00024383,3,"2024-10-29T20:51:18.982",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008784,1730235078992,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:18.992",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008785,1730235079003,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.003",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008786,1730235079012,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.012",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008787,1730235079021,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008788,1730235079032,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.032",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008789,1730235079042,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.042",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008790,1730235079051,"fUST",-532.88,0.00024383,3,"2024-10-29T20:51:19.051",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008791,1730235079060,"fUST",-17023.64,0.00024383,3,"2024-10-29T20:51:19.060",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008792,1730235079070,"fUST",-3490.75,0.00024383,3,"2024-10-29T20:51:19.070",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008793,1730235079080,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.080",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008794,1730235079089,"fUST",-300.29223484,0.00024383,3,"2024-10-29T20:51:19.089",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008795,1730235079099,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008796,1730235079108,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008797,1730235079118,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.118",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008798,1730235079127,"fUST",-2051.13,0.00024383,3,"2024-10-29T20:51:19.127",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008799,1730235079136,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.136",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008800,1730235079145,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.145",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008801,1730235079154,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.154",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008802,1730235079163,"fUST",-792.33,0.00024383,3,"2024-10-29T20:51:19.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008803,1730235079173,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.173",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008804,1730235079182,"fUST",-464.87026271,0.00024383,3,"2024-10-29T20:51:19.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008805,1730235079191,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008806,1730235079201,"fUST",-1227.93,0.00024383,3,"2024-10-29T20:51:19.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008807,1730235079211,"fUST",-930.7,0.00024383,3,"2024-10-29T20:51:19.211",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008808,1730235079221,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.221",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008809,1730235079231,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.231",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008810,1730235079240,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.240",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008811,1730235079249,"fUST",-405.76,0.00024383,3,"2024-10-29T20:51:19.249",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008812,1730235079259,"fUST",-2483.19,0.00024383,3,"2024-10-29T20:51:19.259",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008813,1730235079268,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.268",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008814,1730235079277,"fUST",-1290.17,0.00024383,3,"2024-10-29T20:51:19.277",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008815,1730235079291,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.291",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008816,1730235079300,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.300",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008817,1730235079309,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.309",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008818,1730235079319,"fUST",-1899.02,0.00024383,3,"2024-10-29T20:51:19.319",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008819,1730235079329,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.329",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008820,1730235079340,"fUST",-807.18,0.00024383,3,"2024-10-29T20:51:19.340",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008821,1730235079349,"fUST",-1161.45,0.00024383,3,"2024-10-29T20:51:19.349",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008822,1730235079359,"fUST",-597.13,0.00024383,3,"2024-10-29T20:51:19.359",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008823,1730235079369,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.369",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008824,1730235079379,"fUST",-782.98,0.00024383,3,"2024-10-29T20:51:19.379",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008825,1730235079390,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.390",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008826,1730235079399,"fUST",-862.77,0.00024383,3,"2024-10-29T20:51:19.399",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008827,1730235079409,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008828,1730235079418,"fUST",-501.34,0.00024383,3,"2024-10-29T20:51:19.418",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008829,1730235079428,"fUST",-9234.26,0.00024383,3,"2024-10-29T20:51:19.428",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008830,1730235079437,"fUST",-525.53292468,0.00024383,3,"2024-10-29T20:51:19.437",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008831,1730235079447,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.447",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008832,1730235079457,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.457",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008833,1730235079466,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.466",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008834,1730235079475,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.475",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008835,1730235079485,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.485",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008836,1730235079495,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.495",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008837,1730235079505,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.505",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008838,1730235079514,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.514",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008839,1730235079524,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.524",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008840,1730235079535,"fUST",-510.74,0.00024383,3,"2024-10-29T20:51:19.535",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008841,1730235079544,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.544",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008842,1730235079554,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.554",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008843,1730235079564,"fUST",-765.74,0.00024383,3,"2024-10-29T20:51:19.564",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008844,1730235079573,"fUST",-2829.65,0.00024383,3,"2024-10-29T20:51:19.573",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008845,1730235079583,"fUST",-4151.06,0.00024383,3,"2024-10-29T20:51:19.583",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008846,1730235079592,"fUST",-500.0,0.00024383,3,"2024-10-29T20:51:19.592",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008847,1730235079602,"fUST",-151.0,0.00024456,2,"2024-10-29T20:51:19.602",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008848,1730235079612,"fUST",-166.666666,0.00024482,2,"2024-10-29T20:51:19.612",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008849,1730235079621,"fUST",-153.0,0.00024548,2,"2024-10-29T20:51:19.621",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008850,1730235079630,"fUST",-153.0,0.00024548,2,"2024-10-29T20:51:19.630",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008851,1730235079640,"fUST",-153.0,0.00024548,2,"2024-10-29T20:51:19.640",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008852,1730235079650,"fUST",-600.0,0.00024588,2,"2024-10-29T20:51:19.650",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008853,1730235079660,"fUST",-223.008908,0.00024627,2,"2024-10-29T20:51:19.660",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008854,1730235079669,"fUST",-151.0,0.00024646,2,"2024-10-29T20:51:19.669",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008855,1730235079681,"fUST",-1721.0,0.00024646,2,"2024-10-29T20:51:19.681",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008856,1730235079691,"fUST",-286.64404305,0.00024646,2,"2024-10-29T20:51:19.691",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008857,1730235079701,"fUST",-151.0,0.00024646,2,"2024-10-29T20:51:19.701",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008858,1730235079711,"fUST",-285.26682476,0.00024646,2,"2024-10-29T20:51:19.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008859,1730235079721,"fUST",-151.0,0.00024646,2,"2024-10-29T20:51:19.721",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008860,1730235079730,"fUST",-151.0,0.00024646,2,"2024-10-29T20:51:19.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008861,1730235079741,"fUST",-155.316885,0.00024648,2,"2024-10-29T20:51:19.741",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008862,1730235079751,"fUST",-155.460537,0.00024648,2,"2024-10-29T20:51:19.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008863,1730235079760,"fUST",-232.800274,0.00024648,2,"2024-10-29T20:51:19.760",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008864,1730235079770,"fUST",-173.431782,0.00024648,2,"2024-10-29T20:51:19.770",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008865,1730235079779,"fUST",-179.274267,0.00024649,2,"2024-10-29T20:51:19.779",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008866,1730235079794,"fUST",-186.738805,0.00024649,2,"2024-10-29T20:51:19.794",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008867,1730235079805,"fUST",-174.75029,0.00024649,2,"2024-10-29T20:51:19.805",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008868,1730235079815,"fUST",-186.905084,0.00024649,2,"2024-10-29T20:51:19.815",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008869,1730235079826,"fUST",-186.057038,0.00024649,2,"2024-10-29T20:51:19.826",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008870,1730235079838,"fUST",-185.716156,0.00024649,2,"2024-10-29T20:51:19.838",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008871,1730235079847,"fUST",-167.295576,0.00024649,2,"2024-10-29T20:51:19.847",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008872,1730235079856,"fUST",-175.278731,0.00024649,2,"2024-10-29T20:51:19.856",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008873,1730235079866,"fUST",-184.527226,0.00024649,2,"2024-10-29T20:51:19.866",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008874,1730235079877,"fUST",-159.36760058,0.00024657,3,"2024-10-29T20:51:19.877",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008875,1730235079886,"fUST",-345.256713,0.00024657,3,"2024-10-29T20:51:19.886",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008876,1730235079896,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:19.896",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008877,1730235079907,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:19.907",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008878,1730235079916,"fUST",-369.83426657,0.00024657,3,"2024-10-29T20:51:19.916",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008879,1730235079927,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:19.927",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008880,1730235079936,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:19.936",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008881,1730235079947,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:19.947",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008882,1730235079956,"fUST",-998.22,0.00024657,3,"2024-10-29T20:51:19.956",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008883,1730235079966,"fUST",-176.67755758,0.00024657,3,"2024-10-29T20:51:19.966",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008884,1730235079975,"fUST",-506.86,0.00024657,3,"2024-10-29T20:51:19.975",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008885,1730235079984,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:19.984",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008886,1730235079994,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:19.994",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008887,1730235080006,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.006",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008888,1730235080015,"fUST",-529.34854538,0.00024657,3,"2024-10-29T20:51:20.015",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008889,1730235080026,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.026",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008890,1730235080037,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.037",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008891,1730235080046,"fUST",-298.8,0.00024657,3,"2024-10-29T20:51:20.046",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008892,1730235080056,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.056",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008893,1730235080066,"fUST",-555.31,0.00024657,3,"2024-10-29T20:51:20.066",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008894,1730235080076,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.076",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008895,1730235080085,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.085",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008896,1730235080095,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.095",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008897,1730235080105,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.105",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008898,1730235080117,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.117",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008899,1730235080126,"fUST",-325.38232737,0.00024657,3,"2024-10-29T20:51:20.126",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008900,1730235080136,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.136",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008901,1730235080144,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.144",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008902,1730235080154,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.154",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008903,1730235080163,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008904,1730235080172,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008905,1730235080182,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008906,1730235080191,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008907,1730235080200,"fUST",-568.9,0.00024657,3,"2024-10-29T20:51:20.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008908,1730235080209,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008909,1730235080221,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.221",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008910,1730235080230,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.230",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008911,1730235080240,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.240",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008912,1730235080251,"fUST",-829.81,0.00024657,3,"2024-10-29T20:51:20.251",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008913,1730235080260,"fUST",-586.05,0.00024657,3,"2024-10-29T20:51:20.260",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008914,1730235080271,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.271",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008915,1730235080281,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.281",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008916,1730235080292,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.292",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008917,1730235080302,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.302",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008918,1730235080313,"fUST",-17023.64,0.00024657,3,"2024-10-29T20:51:20.313",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008919,1730235080323,"fUST",-3490.75,0.00024657,3,"2024-10-29T20:51:20.323",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008920,1730235080333,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.333",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008921,1730235080344,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008922,1730235080353,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.353",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008923,1730235080363,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.363",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008924,1730235080373,"fUST",-2051.13,0.00024657,3,"2024-10-29T20:51:20.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008925,1730235080385,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008926,1730235080395,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008927,1730235080406,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.406",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008928,1730235080415,"fUST",-792.33,0.00024657,3,"2024-10-29T20:51:20.415",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008929,1730235080424,"fUST",-460.351954,0.00024657,3,"2024-10-29T20:51:20.424",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008930,1730235080433,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008931,1730235080443,"fUST",-1227.93,0.00024657,3,"2024-10-29T20:51:20.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008932,1730235080453,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.453",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008933,1730235080464,"fUST",-930.7,0.00024657,3,"2024-10-29T20:51:20.464",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008934,1730235080474,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.474",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008935,1730235080483,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.483",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008936,1730235080493,"fUST",-2483.19,0.00024657,3,"2024-10-29T20:51:20.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008937,1730235080502,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008938,1730235080512,"fUST",-1290.17,0.00024657,3,"2024-10-29T20:51:20.512",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008939,1730235080521,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.521",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008940,1730235080530,"fUST",-500.0,0.00024657,2,"2024-10-29T20:51:20.530",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008941,1730235080543,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.543",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008942,1730235080557,"fUST",-1899.02,0.00024657,3,"2024-10-29T20:51:20.557",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008943,1730235080566,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.566",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008944,1730235080576,"fUST",-807.18,0.00024657,3,"2024-10-29T20:51:20.576",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008945,1730235080585,"fUST",-1161.45,0.00024657,3,"2024-10-29T20:51:20.585",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008946,1730235080596,"fUST",-597.13,0.00024657,3,"2024-10-29T20:51:20.596",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008947,1730235080605,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.605",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008948,1730235080615,"fUST",-782.98,0.00024657,3,"2024-10-29T20:51:20.615",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008949,1730235080625,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.625",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008950,1730235080635,"fUST",-862.77,0.00024657,3,"2024-10-29T20:51:20.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008951,1730235080645,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008952,1730235080655,"fUST",-9234.26,0.00024657,3,"2024-10-29T20:51:20.655",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008953,1730235080665,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.665",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008954,1730235080674,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.674",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008955,1730235080685,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.685",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008956,1730235080695,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.695",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008957,1730235080705,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.705",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008958,1730235080715,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.715",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008959,1730235080725,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.725",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008960,1730235080735,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.735",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008961,1730235080842,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.842",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008962,1730235080853,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.853",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008963,1730235080865,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.865",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008964,1730235080877,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.877",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008965,1730235080888,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.888",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008966,1730235080899,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.899",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008967,1730235080910,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008968,1730235080921,"fUST",-200.0,0.00024657,3,"2024-10-29T20:51:20.921",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008969,1730235080932,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008970,1730235080943,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.943",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008971,1730235080952,"fUST",-231.77162797,0.00024657,3,"2024-10-29T20:51:20.952",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008972,1730235080961,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.961",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008973,1730235080970,"fUST",-510.74,0.00024657,3,"2024-10-29T20:51:20.970",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008974,1730235080980,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:20.980",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008975,1730235080989,"fUST",-166.18,0.00024657,3,"2024-10-29T20:51:20.989",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008976,1730235080999,"fUST",-765.74,0.00024657,3,"2024-10-29T20:51:20.999",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008977,1730235081008,"fUST",-2829.65,0.00024657,3,"2024-10-29T20:51:21.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008978,1730235081017,"fUST",-4151.06,0.00024657,3,"2024-10-29T20:51:21.017",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008979,1730235081027,"fUST",-500.0,0.00024657,3,"2024-10-29T20:51:21.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008980,1730235081037,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.037",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008981,1730235081047,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.047",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008982,1730235081058,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.058",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008983,1730235081067,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.067",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008984,1730235081078,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008985,1730235081087,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.087",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008986,1730235081098,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.098",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008987,1730235081108,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008988,1730235081118,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.118",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008989,1730235081128,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.128",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008990,1730235081137,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.137",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008991,1730235081147,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.147",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008992,1730235081156,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.156",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008993,1730235081165,"fUST",-151.132904,0.00024658,7,"2024-10-29T20:51:21.165",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008994,1730235081175,"fUST",-200.0,0.00024658,15,"2024-10-29T20:51:21.175",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008995,1730235081184,"fUST",-660.0,0.00024658,2,"2024-10-29T20:51:21.184",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008996,1730235081194,"fUST",-380.0,0.00024658,2,"2024-10-29T20:51:21.194",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008997,1730235081203,"fUST",-200.0,0.00024658,2,"2024-10-29T20:51:21.203",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008998,1730235081212,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.212",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341008999,1730235081221,"fUST",-151.0,0.00024658,7,"2024-10-29T20:51:21.221",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009000,1730235081230,"fUST",-151.178142,0.00024658,7,"2024-10-29T20:51:21.230",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009001,1730235081240,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.240",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009002,1730235081250,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.250",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009003,1730235081260,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.260",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009004,1730235081269,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009005,1730235081279,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.279",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009006,1730235081290,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.290",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009007,1730235081300,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.300",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009008,1730235081310,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.310",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009009,1730235081320,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.320",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009010,1730235081329,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.329",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009011,1730235081338,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.338",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009012,1730235081347,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.347",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009013,1730235081358,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.358",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009014,1730235081367,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.367",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009015,1730235081376,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.376",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009016,1730235081385,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009017,1730235081395,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009018,1730235081405,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.405",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009019,1730235081414,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.414",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009020,1730235081423,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.423",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009021,1730235081433,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009022,1730235081445,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.445",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009023,1730235081455,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.455",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009024,1730235081464,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.464",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009025,1730235081473,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.473",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009026,1730235081482,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.482",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009027,1730235081493,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009028,1730235081504,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.504",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009029,1730235081514,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.514",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009030,1730235081523,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.523",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009031,1730235081534,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.534",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009032,1730235081545,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.545",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009033,1730235081555,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.555",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009034,1730235081565,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.565",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009035,1730235081577,"fUST",-607.77909638,0.00024658,2,"2024-10-29T20:51:21.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009036,1730235081588,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.588",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009037,1730235081600,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.600",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009038,1730235081611,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.611",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009039,1730235081621,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.621",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009040,1730235081630,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.630",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009041,1730235081642,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.642",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009042,1730235081651,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.651",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009043,1730235081661,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.661",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009044,1730235081671,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.671",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009045,1730235081680,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.680",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009046,1730235081690,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.690",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009047,1730235081700,"fUST",-500.0,0.00024658,2,"2024-10-29T20:51:21.700",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009048,1730235081711,"fUST",-151.0,0.00024667,2,"2024-10-29T20:51:21.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009049,1730235081721,"fUST",-302.8122814,0.00024688,2,"2024-10-29T20:51:21.721",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009050,1730235081730,"fUST",-186.0,0.000247,2,"2024-10-29T20:51:21.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009051,1730235081741,"fUST",-4384.31281928,0.000247,2,"2024-10-29T20:51:21.741",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009052,1730235081752,"fUST",-13447.27,0.000247,14,"2024-10-29T20:51:21.752",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009053,1730235081762,"fUST",-10951.87,0.000247,14,"2024-10-29T20:51:21.762",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009054,1730235081771,"fUST",-2280.26,0.000247,14,"2024-10-29T20:51:21.771",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009055,1730235081783,"fUST",-2698.64,0.000247,14,"2024-10-29T20:51:21.783",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009056,1730235081796,"fUST",-151.0,0.000248,2,"2024-10-29T20:51:21.796",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009057,1730235081806,"fUST",-600.0,0.00024839,2,"2024-10-29T20:51:21.806",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009058,1730235081816,"fUST",-151.0,0.00024879,2,"2024-10-29T20:51:21.816",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009059,1730235081826,"fUST",-1721.0,0.0002492,2,"2024-10-29T20:51:21.826",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009060,1730235081838,"fUST",-151.0,0.0002492,2,"2024-10-29T20:51:21.838",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009061,1730235081847,"fUST",-180.70425289,0.0002492,2,"2024-10-29T20:51:21.847",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009062,1730235081858,"fUST",-301.95099031,0.0002492,2,"2024-10-29T20:51:21.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009063,1730235081869,"fUST",-223.008908,0.00024924,2,"2024-10-29T20:51:21.869",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009064,1730235081878,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.878",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009065,1730235081888,"fUST",-432.77,0.00024931,3,"2024-10-29T20:51:21.888",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009066,1730235081898,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.898",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009067,1730235081908,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.908",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009068,1730235081917,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.917",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009069,1730235081926,"fUST",-998.22,0.00024931,3,"2024-10-29T20:51:21.926",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009070,1730235081935,"fUST",-506.86,0.00024931,3,"2024-10-29T20:51:21.935",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009071,1730235081945,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.945",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009072,1730235081954,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.954",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009073,1730235081965,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.965",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009074,1730235081974,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.974",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009075,1730235081982,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:21.982",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009076,1730235081994,"fUST",-555.31,0.00024931,3,"2024-10-29T20:51:21.994",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009077,1730235082004,"fUST",-211.21985429,0.00024931,3,"2024-10-29T20:51:22.004",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009078,1730235082013,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009079,1730235082023,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.023",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009080,1730235082034,"fUST",-160.12,0.00024931,3,"2024-10-29T20:51:22.034",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009081,1730235082043,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.043",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009082,1730235082053,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.053",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009083,1730235082062,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.062",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009084,1730235082070,"fUST",-229.23244583,0.00024931,3,"2024-10-29T20:51:22.070",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009085,1730235082080,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.080",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009086,1730235082090,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.090",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009087,1730235082100,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.100",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009088,1730235082109,"fUST",-568.9,0.00024931,3,"2024-10-29T20:51:22.109",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009089,1730235082120,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.120",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009090,1730235082129,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.129",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009091,1730235082139,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.139",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009092,1730235082152,"fUST",-165.865392,0.00024931,3,"2024-10-29T20:51:22.152",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009093,1730235082162,"fUST",-829.81,0.00024931,3,"2024-10-29T20:51:22.162",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009094,1730235082173,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.173",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009095,1730235082183,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.183",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009096,1730235082193,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.193",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009097,1730235082203,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.203",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009098,1730235082213,"fUST",-17023.64,0.00024931,3,"2024-10-29T20:51:22.213",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009099,1730235082222,"fUST",-3490.75,0.00024931,3,"2024-10-29T20:51:22.222",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009100,1730235082233,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.233",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009101,1730235082244,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.244",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009102,1730235082254,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.254",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009103,1730235082265,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.265",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009104,1730235082274,"fUST",-2051.13,0.00024931,3,"2024-10-29T20:51:22.274",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009105,1730235082283,"fUST",-569.76,0.00024931,3,"2024-10-29T20:51:22.283",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009106,1730235082294,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.294",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009107,1730235082305,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.305",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009108,1730235082314,"fUST",-792.33,0.00024931,3,"2024-10-29T20:51:22.314",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009109,1730235082323,"fUST",-508.53712693,0.00024931,3,"2024-10-29T20:51:22.323",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009110,1730235082334,"fUST",-1227.93,0.00024931,3,"2024-10-29T20:51:22.334",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009111,1730235082344,"fUST",-600.26899977,0.00024931,3,"2024-10-29T20:51:22.344",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009112,1730235082354,"fUST",-930.7,0.00024931,3,"2024-10-29T20:51:22.354",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009113,1730235082364,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.364",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009114,1730235082373,"fUST",-434.53455159,0.00024931,3,"2024-10-29T20:51:22.373",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009115,1730235082384,"fUST",-2483.19,0.00024931,3,"2024-10-29T20:51:22.384",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009116,1730235082394,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.394",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009117,1730235082404,"fUST",-1290.17,0.00024931,3,"2024-10-29T20:51:22.404",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009118,1730235082413,"fUST",-268.64,0.00024931,3,"2024-10-29T20:51:22.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009119,1730235082423,"fUST",-1899.02,0.00024931,3,"2024-10-29T20:51:22.423",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009120,1730235082433,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009121,1730235082442,"fUST",-807.18,0.00024931,3,"2024-10-29T20:51:22.442",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009122,1730235082452,"fUST",-1161.45,0.00024931,3,"2024-10-29T20:51:22.452",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009123,1730235082463,"fUST",-597.13,0.00024931,3,"2024-10-29T20:51:22.463",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009124,1730235082473,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.473",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009125,1730235082483,"fUST",-782.98,0.00024931,3,"2024-10-29T20:51:22.483",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009126,1730235082494,"fUST",-248.40015235,0.00024931,3,"2024-10-29T20:51:22.494",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009127,1730235082506,"fUST",-862.77,0.00024931,3,"2024-10-29T20:51:22.506",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009128,1730235082516,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.516",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009129,1730235082527,"fUST",-9234.26,0.00024931,3,"2024-10-29T20:51:22.527",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009130,1730235082538,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.538",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009131,1730235082548,"fUST",-545.62,0.00024931,3,"2024-10-29T20:51:22.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009132,1730235082558,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.558",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009133,1730235082568,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.568",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009134,1730235082578,"fUST",-281.8,0.00024931,3,"2024-10-29T20:51:22.578",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009135,1730235082589,"fUST",-207.01721544,0.00024931,3,"2024-10-29T20:51:22.589",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009136,1730235082598,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.598",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009137,1730235082609,"fUST",-521.75,0.00024931,3,"2024-10-29T20:51:22.609",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009138,1730235082618,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.618",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009139,1730235082628,"fUST",-510.74,0.00024931,3,"2024-10-29T20:51:22.628",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009140,1730235082637,"fUST",-500.0,0.00024931,3,"2024-10-29T20:51:22.637",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009141,1730235082646,"fUST",-765.74,0.00024931,3,"2024-10-29T20:51:22.646",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009142,1730235082656,"fUST",-2829.65,0.00024931,3,"2024-10-29T20:51:22.656",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009143,1730235082666,"fUST",-4151.06,0.00024931,3,"2024-10-29T20:51:22.666",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009144,1730235082677,"fUST",-179.05,0.00024931,3,"2024-10-29T20:51:22.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009145,1730235082686,"fUST",-309961.7849701,0.00025,2,"2024-10-29T20:51:22.686",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009146,1730235082696,"fUST",-7692.87777801,0.00025,2,"2024-10-29T20:51:22.696",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009147,1730235082705,"fUST",-56795.07484498,0.00025,2,"2024-10-29T20:51:22.705",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009148,1730235082715,"fUST",-202.90849876,0.00025,2,"2024-10-29T20:51:22.715",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009149,1730235082724,"fUST",-10364.0,0.00025,2,"2024-10-29T20:51:22.724",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009150,1730235082733,"fUST",-165.06913228,0.00025,2,"2024-10-29T20:51:22.733",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009151,1730235082742,"fUST",-508.59814779,0.00025,2,"2024-10-29T20:51:22.742",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009152,1730235082751,"fUST",-345.79211672,0.00025,2,"2024-10-29T20:51:22.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009153,1730235082761,"fUST",-1000.0,0.00025,30,"2024-10-29T20:51:22.761",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009154,1730235082770,"fUST",-825.64160741,0.00025,2,"2024-10-29T20:51:22.770",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009155,1730235082780,"fUST",-9873.53581982,0.00025,10,"2024-10-29T20:51:22.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009156,1730235082795,"fUST",-260.7,0.00025,2,"2024-10-29T20:51:22.795",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009157,1730235082806,"fUST",-186.0,0.00025,2,"2024-10-29T20:51:22.806",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009158,1730235082816,"fUST",-500.0,0.00025,2,"2024-10-29T20:51:22.816",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009159,1730235082824,"fUST",-105998.68521765,0.00025,2,"2024-10-29T20:51:22.824",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009160,1730235082836,"fUST",-512.0,0.00025,2,"2024-10-29T20:51:22.836",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009161,1730235082847,"fUST",-513.0,0.00025,2,"2024-10-29T20:51:22.847",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009162,1730235082857,"fUST",-27954.05504497,0.00025,2,"2024-10-29T20:51:22.857",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009163,1730235082869,"fUST",-110104.30727961,0.0002509,2,"2024-10-29T20:51:22.869",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009164,1730235082879,"fUST",-130922.96178269,0.0002509,2,"2024-10-29T20:51:22.879",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009165,1730235082890,"fUST",-41970.98185854,0.0002509,2,"2024-10-29T20:51:22.890",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009166,1730235082901,"fUST",-151.0,0.0002509,2,"2024-10-29T20:51:22.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009167,1730235082910,"fUST",-600.0,0.0002509,2,"2024-10-29T20:51:22.910",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009168,1730235082920,"fUST",-1721.0,0.00025194,2,"2024-10-29T20:51:22.920",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009169,1730235082935,"fUST",-151.0,0.00025194,2,"2024-10-29T20:51:22.935",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009170,1730235083032,"fUST",-216.48,0.00025205,3,"2024-10-29T20:51:23.032",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009171,1730235083050,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.050",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009172,1730235083061,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.061",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009173,1730235083071,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.071",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009174,1730235083081,"fUST",-998.22,0.00025205,3,"2024-10-29T20:51:23.081",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009175,1730235083090,"fUST",-506.86,0.00025205,3,"2024-10-29T20:51:23.090",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009176,1730235083099,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009177,1730235083109,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.109",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009178,1730235083119,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009179,1730235083130,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.130",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009180,1730235083141,"fUST",-555.31,0.00025205,3,"2024-10-29T20:51:23.141",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009181,1730235083151,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.151",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009182,1730235083160,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.160",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009183,1730235083169,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.169",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009184,1730235083179,"fUST",-360.01,0.00025205,3,"2024-10-29T20:51:23.179",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009185,1730235083188,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.188",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009186,1730235083197,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.197",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009187,1730235083207,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.207",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009188,1730235083216,"fUST",-568.9,0.00025205,3,"2024-10-29T20:51:23.216",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009189,1730235083226,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009190,1730235083235,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.235",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009191,1730235083245,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.245",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009192,1730235083255,"fUST",-829.81,0.00025205,3,"2024-10-29T20:51:23.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009193,1730235083264,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.264",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009194,1730235083274,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.274",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009195,1730235083283,"fUST",-300.34,0.00025205,3,"2024-10-29T20:51:23.283",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009196,1730235083294,"fUST",-384.39,0.00025205,3,"2024-10-29T20:51:23.294",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009197,1730235083303,"fUST",-17023.64,0.00025205,3,"2024-10-29T20:51:23.303",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009198,1730235083313,"fUST",-3490.75,0.00025205,3,"2024-10-29T20:51:23.313",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009199,1730235083323,"fUST",-241.09,0.00025205,3,"2024-10-29T20:51:23.323",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009200,1730235083332,"fUST",-447.37,0.00025205,3,"2024-10-29T20:51:23.332",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009201,1730235083342,"fUST",-591.75893455,0.00025205,3,"2024-10-29T20:51:23.342",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009202,1730235083351,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.351",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009203,1730235083361,"fUST",-2051.13,0.00025205,3,"2024-10-29T20:51:23.361",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009204,1730235083371,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.371",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009205,1730235083380,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.380",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009206,1730235083390,"fUST",-792.33,0.00025205,3,"2024-10-29T20:51:23.390",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009207,1730235083401,"fUST",-1227.93,0.00025205,3,"2024-10-29T20:51:23.401",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009208,1730235083413,"fUST",-930.7,0.00025205,3,"2024-10-29T20:51:23.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009209,1730235083424,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.424",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009210,1730235083433,"fUST",-2483.19,0.00025205,3,"2024-10-29T20:51:23.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009211,1730235083442,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.442",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009212,1730235083451,"fUST",-1290.17,0.00025205,3,"2024-10-29T20:51:23.451",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009213,1730235083461,"fUST",-1899.02,0.00025205,3,"2024-10-29T20:51:23.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009214,1730235083471,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.471",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009215,1730235083480,"fUST",-807.18,0.00025205,3,"2024-10-29T20:51:23.480",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009216,1730235083491,"fUST",-1161.45,0.00025205,3,"2024-10-29T20:51:23.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009217,1730235083501,"fUST",-597.13,0.00025205,3,"2024-10-29T20:51:23.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009218,1730235083511,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009219,1730235083523,"fUST",-782.98,0.00025205,3,"2024-10-29T20:51:23.523",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009220,1730235083533,"fUST",-862.77,0.00025205,3,"2024-10-29T20:51:23.533",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009221,1730235083545,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.545",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009222,1730235083556,"fUST",-9234.26,0.00025205,3,"2024-10-29T20:51:23.556",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009223,1730235083567,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.567",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009224,1730235083577,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009225,1730235083586,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009226,1730235083597,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.597",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009227,1730235083608,"fUST",-510.74,0.00025205,3,"2024-10-29T20:51:23.608",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009228,1730235083619,"fUST",-500.0,0.00025205,3,"2024-10-29T20:51:23.619",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009229,1730235083628,"fUST",-765.74,0.00025205,3,"2024-10-29T20:51:23.628",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009230,1730235083638,"fUST",-2829.65,0.00025205,3,"2024-10-29T20:51:23.638",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009231,1730235083648,"fUST",-4151.06,0.00025205,3,"2024-10-29T20:51:23.648",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009232,1730235083659,"fUST",-250.0,0.00025221,2,"2024-10-29T20:51:23.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009233,1730235083670,"fUST",-307.1154386,0.00025288,2,"2024-10-29T20:51:23.670",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009234,1730235083682,"fUST",-877.30917746,0.00025341,2,"2024-10-29T20:51:23.682",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009235,1730235083691,"fUST",-587.0,0.00025414,2,"2024-10-29T20:51:23.691",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009236,1730235083701,"fUST",-1721.0,0.00025468,2,"2024-10-29T20:51:23.701",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009237,1730235083711,"fUST",-151.0,0.00025468,2,"2024-10-29T20:51:23.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009238,1730235083721,"fUST",-400.0,0.00025469,3,"2024-10-29T20:51:23.721",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009239,1730235083730,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009240,1730235083740,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.740",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009241,1730235083749,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.749",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009242,1730235083759,"fUST",-998.22,0.00025479,3,"2024-10-29T20:51:23.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009243,1730235083768,"fUST",-506.86,0.00025479,3,"2024-10-29T20:51:23.768",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009244,1730235083777,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.777",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009245,1730235083789,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.789",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009246,1730235083800,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.800",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009247,1730235083810,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.810",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009248,1730235083819,"fUST",-555.31,0.00025479,3,"2024-10-29T20:51:23.819",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009249,1730235083830,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.830",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009250,1730235083840,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.840",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009251,1730235083849,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.849",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009252,1730235083858,"fUST",-177.37171514,0.00025479,3,"2024-10-29T20:51:23.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009253,1730235083868,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.868",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009254,1730235083878,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.878",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009255,1730235083888,"fUST",-568.9,0.00025479,3,"2024-10-29T20:51:23.888",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009256,1730235083897,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.897",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009257,1730235083907,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.907",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009258,1730235083918,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.918",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009259,1730235083929,"fUST",-829.81,0.00025479,3,"2024-10-29T20:51:23.929",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009260,1730235083940,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.940",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009261,1730235083951,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009262,1730235083960,"fUST",-17023.64,0.00025479,3,"2024-10-29T20:51:23.960",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009263,1730235083969,"fUST",-3490.75,0.00025479,3,"2024-10-29T20:51:23.969",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009264,1730235083979,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.979",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009265,1730235083989,"fUST",-2051.13,0.00025479,3,"2024-10-29T20:51:23.989",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009266,1730235083998,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:23.998",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009267,1730235084014,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.014",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009268,1730235084033,"fUST",-792.33,0.00025479,3,"2024-10-29T20:51:24.033",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009269,1730235084049,"fUST",-1227.93,0.00025479,3,"2024-10-29T20:51:24.049",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009270,1730235084064,"fUST",-930.7,0.00025479,3,"2024-10-29T20:51:24.064",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009271,1730235084082,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.082",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009272,1730235084099,"fUST",-2483.19,0.00025479,3,"2024-10-29T20:51:24.099",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009273,1730235084115,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.115",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009274,1730235084131,"fUST",-1290.17,0.00025479,3,"2024-10-29T20:51:24.131",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009275,1730235084148,"fUST",-1899.02,0.00025479,3,"2024-10-29T20:51:24.148",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009276,1730235084165,"fUST",-276.5,0.00025479,3,"2024-10-29T20:51:24.165",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009277,1730235084177,"fUST",-807.18,0.00025479,3,"2024-10-29T20:51:24.177",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009278,1730235084191,"fUST",-1161.45,0.00025479,3,"2024-10-29T20:51:24.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009279,1730235084207,"fUST",-597.13,0.00025479,3,"2024-10-29T20:51:24.207",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009280,1730235084223,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.223",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009281,1730235084241,"fUST",-782.98,0.00025479,3,"2024-10-29T20:51:24.241",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009282,1730235084255,"fUST",-862.77,0.00025479,3,"2024-10-29T20:51:24.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009283,1730235084267,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.267",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009284,1730235084282,"fUST",-9234.26,0.00025479,3,"2024-10-29T20:51:24.282",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009285,1730235084307,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.307",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009286,1730235084323,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.323",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009287,1730235084338,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.338",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009288,1730235084352,"fUST",-407.48,0.00025479,3,"2024-10-29T20:51:24.352",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009289,1730235084364,"fUST",-510.74,0.00025479,3,"2024-10-29T20:51:24.364",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009290,1730235084378,"fUST",-500.0,0.00025479,3,"2024-10-29T20:51:24.378",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009291,1730235084391,"fUST",-765.74,0.00025479,3,"2024-10-29T20:51:24.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009292,1730235084405,"fUST",-2829.65,0.00025479,3,"2024-10-29T20:51:24.405",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009293,1730235084418,"fUST",-4151.06,0.00025479,3,"2024-10-29T20:51:24.418",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009294,1730235084431,"fUST",-153.0,0.00025492,2,"2024-10-29T20:51:24.431",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009295,1730235084443,"fUST",-444.4577252,0.00025515,2,"2024-10-29T20:51:24.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009296,1730235084456,"fUST",-1000.0,0.00025542,2,"2024-10-29T20:51:24.456",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009297,1730235084470,"fUST",-160.0,0.00025662,3,"2024-10-29T20:51:24.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009298,1730235084483,"fUST",-6261.61583614,0.00025726,2,"2024-10-29T20:51:24.483",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009299,1730235084494,"fUST",-1721.0,0.00025742,2,"2024-10-29T20:51:24.494",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009300,1730235084509,"fUST",-151.0,0.00025742,2,"2024-10-29T20:51:24.509",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009301,1730235084523,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.523",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009302,1730235084536,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.536",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009303,1730235084552,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.552",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009304,1730235084567,"fUST",-998.22,0.00025753,3,"2024-10-29T20:51:24.567",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009305,1730235084581,"fUST",-506.86,0.00025753,3,"2024-10-29T20:51:24.581",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009306,1730235084594,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.594",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009307,1730235084609,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.609",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009308,1730235084622,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.622",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009309,1730235084635,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009310,1730235084648,"fUST",-555.31,0.00025753,3,"2024-10-29T20:51:24.648",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009311,1730235084660,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.660",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009312,1730235084674,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.674",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009313,1730235084686,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.686",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009314,1730235084699,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.699",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009315,1730235084711,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009316,1730235084724,"fUST",-568.9,0.00025753,3,"2024-10-29T20:51:24.724",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009317,1730235084736,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.736",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009318,1730235084747,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.747",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009319,1730235084761,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.761",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009320,1730235084775,"fUST",-829.81,0.00025753,3,"2024-10-29T20:51:24.775",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009321,1730235084789,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.789",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009322,1730235084804,"fUST",-286.61,0.00025753,3,"2024-10-29T20:51:24.804",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009323,1730235084818,"fUST",-17023.64,0.00025753,3,"2024-10-29T20:51:24.818",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009324,1730235084831,"fUST",-3490.75,0.00025753,3,"2024-10-29T20:51:24.831",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009325,1730235084844,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.844",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009326,1730235084859,"fUST",-2051.13,0.00025753,3,"2024-10-29T20:51:24.859",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009327,1730235084873,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.873",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009328,1730235084887,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.887",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009329,1730235084900,"fUST",-792.33,0.00025753,3,"2024-10-29T20:51:24.900",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009330,1730235084914,"fUST",-1227.93,0.00025753,3,"2024-10-29T20:51:24.914",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009331,1730235084927,"fUST",-930.7,0.00025753,3,"2024-10-29T20:51:24.927",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009332,1730235084939,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.939",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009333,1730235084953,"fUST",-2483.19,0.00025753,3,"2024-10-29T20:51:24.953",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009334,1730235084965,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:24.965",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009335,1730235084978,"fUST",-1290.17,0.00025753,3,"2024-10-29T20:51:24.978",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009336,1730235084990,"fUST",-1899.02,0.00025753,3,"2024-10-29T20:51:24.990",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009337,1730235085002,"fUST",-807.18,0.00025753,3,"2024-10-29T20:51:25.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009338,1730235085015,"fUST",-1161.45,0.00025753,3,"2024-10-29T20:51:25.015",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009339,1730235085028,"fUST",-597.13,0.00025753,3,"2024-10-29T20:51:25.028",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009340,1730235085041,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:25.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009341,1730235085053,"fUST",-782.98,0.00025753,3,"2024-10-29T20:51:25.053",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009342,1730235085066,"fUST",-862.77,0.00025753,3,"2024-10-29T20:51:25.066",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009343,1730235085078,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:25.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009344,1730235085091,"fUST",-9234.26,0.00025753,3,"2024-10-29T20:51:25.091",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009345,1730235085103,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:25.103",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009346,1730235085115,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:25.115",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009347,1730235085128,"fUST",-500.0,0.00025753,3,"2024-10-29T20:51:25.128",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009348,1730235085141,"fUST",-510.74,0.00025753,3,"2024-10-29T20:51:25.141",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009349,1730235085153,"fUST",-223.61452841,0.00025753,3,"2024-10-29T20:51:25.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009350,1730235085165,"fUST",-765.74,0.00025753,3,"2024-10-29T20:51:25.165",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009351,1730235085177,"fUST",-2829.65,0.00025753,3,"2024-10-29T20:51:25.177",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009352,1730235085189,"fUST",-4151.06,0.00025753,3,"2024-10-29T20:51:25.189",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009353,1730235085201,"fUST",-200.49767664,0.00025768,2,"2024-10-29T20:51:25.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009354,1730235085214,"fUST",-230.0,0.00025775,2,"2024-10-29T20:51:25.214",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009355,1730235085226,"fUST",-13447.27,0.000258,14,"2024-10-29T20:51:25.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009356,1730235085239,"fUST",-10951.87,0.000258,14,"2024-10-29T20:51:25.239",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009357,1730235085251,"fUST",-2280.26,0.000258,14,"2024-10-29T20:51:25.251",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009358,1730235085263,"fUST",-2698.64,0.000258,14,"2024-10-29T20:51:25.263",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009359,1730235085276,"fUST",-182.0,0.00026,30,"2024-10-29T20:51:25.276",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009360,1730235085289,"fUST",-3000.0,0.00026,2,"2024-10-29T20:51:25.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009361,1730235085301,"fUST",-300.0,0.00026,2,"2024-10-29T20:51:25.301",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009362,1730235085313,"fUST",-524.0,0.00026,2,"2024-10-29T20:51:25.313",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009363,1730235085478,"fUST",-587.0,0.00026015,2,"2024-10-29T20:51:25.478",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009364,1730235085491,"fUST",-1721.0,0.00026016,2,"2024-10-29T20:51:25.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009365,1730235085502,"fUST",-225.05101455,0.00026016,2,"2024-10-29T20:51:25.502",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009366,1730235085511,"fUST",-196.52129366,0.00026027,3,"2024-10-29T20:51:25.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009367,1730235085520,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.520",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009368,1730235085530,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.530",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009369,1730235085539,"fUST",-998.22,0.00026027,3,"2024-10-29T20:51:25.539",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009370,1730235085549,"fUST",-506.86,0.00026027,3,"2024-10-29T20:51:25.549",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009371,1730235085558,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.558",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009372,1730235085567,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.567",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009373,1730235085577,"fUST",-419.36502344,0.00026027,3,"2024-10-29T20:51:25.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009374,1730235085586,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.586",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009375,1730235085595,"fUST",-555.31,0.00026027,3,"2024-10-29T20:51:25.595",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009376,1730235085605,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.605",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009377,1730235085614,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.614",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009378,1730235085624,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.624",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009379,1730235085635,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009380,1730235085645,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009381,1730235085655,"fUST",-568.9,0.00026027,3,"2024-10-29T20:51:25.655",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009382,1730235085665,"fUST",-456.36516467,0.00026027,3,"2024-10-29T20:51:25.665",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009383,1730235085675,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.675",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009384,1730235085685,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.685",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009385,1730235085695,"fUST",-829.81,0.00026027,3,"2024-10-29T20:51:25.695",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009386,1730235085704,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.704",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009387,1730235085713,"fUST",-17023.64,0.00026027,3,"2024-10-29T20:51:25.713",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009388,1730235085723,"fUST",-3490.75,0.00026027,3,"2024-10-29T20:51:25.723",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009389,1730235085733,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.733",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009390,1730235085741,"fUST",-2051.13,0.00026027,3,"2024-10-29T20:51:25.741",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009391,1730235085751,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009392,1730235085760,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.760",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009393,1730235085770,"fUST",-792.33,0.00026027,3,"2024-10-29T20:51:25.770",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009394,1730235085780,"fUST",-1227.93,0.00026027,3,"2024-10-29T20:51:25.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009395,1730235085793,"fUST",-930.7,0.00026027,3,"2024-10-29T20:51:25.793",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009396,1730235085802,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009397,1730235085811,"fUST",-2483.19,0.00026027,3,"2024-10-29T20:51:25.811",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009398,1730235085822,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.822",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009399,1730235085833,"fUST",-1290.17,0.00026027,3,"2024-10-29T20:51:25.833",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009400,1730235085845,"fUST",-1899.02,0.00026027,3,"2024-10-29T20:51:25.845",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009401,1730235085855,"fUST",-807.18,0.00026027,3,"2024-10-29T20:51:25.855",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009402,1730235085867,"fUST",-1161.45,0.00026027,3,"2024-10-29T20:51:25.867",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009403,1730235085877,"fUST",-597.13,0.00026027,3,"2024-10-29T20:51:25.877",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009404,1730235085886,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.886",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009405,1730235085898,"fUST",-782.98,0.00026027,3,"2024-10-29T20:51:25.898",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009406,1730235085907,"fUST",-862.77,0.00026027,3,"2024-10-29T20:51:25.907",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009407,1730235085918,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.918",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009408,1730235085927,"fUST",-9234.26,0.00026027,3,"2024-10-29T20:51:25.927",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009409,1730235085937,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.937",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009410,1730235085947,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.947",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009411,1730235085958,"fUST",-500.0,0.00026027,3,"2024-10-29T20:51:25.958",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009412,1730235085968,"fUST",-510.74,0.00026027,3,"2024-10-29T20:51:25.968",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009413,1730235085978,"fUST",-765.74,0.00026027,3,"2024-10-29T20:51:25.978",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009414,1730235085990,"fUST",-2829.65,0.00026027,3,"2024-10-29T20:51:25.990",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009415,1730235086001,"fUST",-4151.06,0.00026027,3,"2024-10-29T20:51:26.001",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009416,1730235086011,"fUST",-160.0,0.00026091,4,"2024-10-29T20:51:26.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009417,1730235086020,"fUST",-168.399032,0.00026274,2,"2024-10-29T20:51:26.020",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009418,1730235086032,"fUST",-1721.0,0.0002629,2,"2024-10-29T20:51:26.032",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009419,1730235086044,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.044",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009420,1730235086054,"fUST",-476.85,0.00026301,3,"2024-10-29T20:51:26.054",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009421,1730235086065,"fUST",-998.22,0.00026301,3,"2024-10-29T20:51:26.065",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009422,1730235086075,"fUST",-506.86,0.00026301,3,"2024-10-29T20:51:26.075",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009423,1730235086086,"fUST",-513.57857348,0.00026301,3,"2024-10-29T20:51:26.086",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009424,1730235086098,"fUST",-367.68630103,0.00026301,3,"2024-10-29T20:51:26.098",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009425,1730235086108,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009426,1730235086118,"fUST",-555.31,0.00026301,3,"2024-10-29T20:51:26.118",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009427,1730235086127,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.127",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009428,1730235086138,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.138",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009429,1730235086149,"fUST",-322.58912227,0.00026301,3,"2024-10-29T20:51:26.149",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009430,1730235086159,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.159",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009431,1730235086170,"fUST",-425.04,0.00026301,3,"2024-10-29T20:51:26.170",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009432,1730235086184,"fUST",-568.9,0.00026301,3,"2024-10-29T20:51:26.184",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009433,1730235086194,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.194",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009434,1730235086204,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.204",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009435,1730235086214,"fUST",-829.81,0.00026301,3,"2024-10-29T20:51:26.214",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009436,1730235086224,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.224",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009437,1730235086233,"fUST",-17023.64,0.00026301,3,"2024-10-29T20:51:26.233",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009438,1730235086243,"fUST",-3490.75,0.00026301,3,"2024-10-29T20:51:26.243",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009439,1730235086253,"fUST",-462.31,0.00026301,3,"2024-10-29T20:51:26.253",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009440,1730235086263,"fUST",-2051.13,0.00026301,3,"2024-10-29T20:51:26.263",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009441,1730235086272,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.272",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009442,1730235086283,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.283",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009443,1730235086294,"fUST",-792.33,0.00026301,3,"2024-10-29T20:51:26.294",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009444,1730235086304,"fUST",-1227.93,0.00026301,3,"2024-10-29T20:51:26.304",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009445,1730235086314,"fUST",-930.7,0.00026301,3,"2024-10-29T20:51:26.314",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009446,1730235086325,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.325",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009447,1730235086335,"fUST",-2483.19,0.00026301,3,"2024-10-29T20:51:26.335",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009448,1730235086346,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.346",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009449,1730235086357,"fUST",-1290.17,0.00026301,3,"2024-10-29T20:51:26.357",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009450,1730235086367,"fUST",-1899.02,0.00026301,3,"2024-10-29T20:51:26.367",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009451,1730235086376,"fUST",-807.18,0.00026301,3,"2024-10-29T20:51:26.376",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009452,1730235086387,"fUST",-1161.45,0.00026301,3,"2024-10-29T20:51:26.387",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009453,1730235086398,"fUST",-597.13,0.00026301,3,"2024-10-29T20:51:26.398",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009454,1730235086409,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009455,1730235086421,"fUST",-782.98,0.00026301,3,"2024-10-29T20:51:26.421",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009456,1730235086430,"fUST",-862.77,0.00026301,3,"2024-10-29T20:51:26.430",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009457,1730235086441,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.441",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009458,1730235086451,"fUST",-9234.26,0.00026301,3,"2024-10-29T20:51:26.451",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009459,1730235086461,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009460,1730235086471,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.471",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009461,1730235086481,"fUST",-500.0,0.00026301,3,"2024-10-29T20:51:26.481",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009462,1730235086491,"fUST",-510.74,0.00026301,3,"2024-10-29T20:51:26.491",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009463,1730235086501,"fUST",-765.74,0.00026301,3,"2024-10-29T20:51:26.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009464,1730235086513,"fUST",-2829.65,0.00026301,3,"2024-10-29T20:51:26.513",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009465,1730235086524,"fUST",-4151.06,0.00026301,3,"2024-10-29T20:51:26.524",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009466,1730235086535,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.535",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009467,1730235086545,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.545",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009468,1730235086556,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.556",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009469,1730235086566,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.566",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009470,1730235086577,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.577",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009471,1730235086588,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.588",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009472,1730235086598,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.598",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009473,1730235086612,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.612",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009474,1730235086624,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.624",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009475,1730235086633,"fUST",-500.0,0.00026365,2,"2024-10-29T20:51:26.633",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009476,1730235086645,"fUST",-528.0,0.00026452,2,"2024-10-29T20:51:26.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009477,1730235086656,"fUST",-2395.0,0.00026452,2,"2024-10-29T20:51:26.656",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009478,1730235086667,"fUST",-1145.0,0.00026452,2,"2024-10-29T20:51:26.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009479,1730235086678,"fUST",-7458.94652043,0.0002649,2,"2024-10-29T20:51:26.678",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009480,1730235086689,"fUST",-160.0,0.0002652,5,"2024-10-29T20:51:26.689",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009481,1730235086700,"fUST",-1721.0,0.00026564,2,"2024-10-29T20:51:26.700",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009482,1730235086710,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.710",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009483,1730235086720,"fUST",-998.22,0.00026575,3,"2024-10-29T20:51:26.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009484,1730235086729,"fUST",-506.86,0.00026575,3,"2024-10-29T20:51:26.729",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009485,1730235086740,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.740",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009486,1730235086750,"fUST",-555.31,0.00026575,3,"2024-10-29T20:51:26.750",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009487,1730235086760,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.760",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009488,1730235086770,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.770",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009489,1730235086780,"fUST",-303.05,0.00026575,3,"2024-10-29T20:51:26.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009490,1730235086791,"fUST",-568.9,0.00026575,3,"2024-10-29T20:51:26.791",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009491,1730235086802,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009492,1730235086812,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009493,1730235086824,"fUST",-829.81,0.00026575,3,"2024-10-29T20:51:26.824",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009494,1730235086835,"fUST",-635.63,0.00026575,3,"2024-10-29T20:51:26.835",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009495,1730235086846,"fUST",-3490.75,0.00026575,3,"2024-10-29T20:51:26.846",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009496,1730235086858,"fUST",-17023.64,0.00026575,3,"2024-10-29T20:51:26.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009497,1730235086870,"fUST",-2051.13,0.00026575,3,"2024-10-29T20:51:26.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009498,1730235086882,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.882",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009499,1730235086891,"fUST",-171.03,0.00026575,3,"2024-10-29T20:51:26.891",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009500,1730235086903,"fUST",-792.33,0.00026575,3,"2024-10-29T20:51:26.903",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009501,1730235086913,"fUST",-1227.93,0.00026575,3,"2024-10-29T20:51:26.913",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009502,1730235086922,"fUST",-930.7,0.00026575,3,"2024-10-29T20:51:26.922",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009503,1730235086932,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009504,1730235086942,"fUST",-2483.19,0.00026575,3,"2024-10-29T20:51:26.942",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009505,1730235086951,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:26.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009506,1730235086960,"fUST",-1290.17,0.00026575,3,"2024-10-29T20:51:26.960",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009507,1730235086969,"fUST",-1899.02,0.00026575,3,"2024-10-29T20:51:26.969",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009508,1730235086979,"fUST",-807.18,0.00026575,3,"2024-10-29T20:51:26.979",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009509,1730235086989,"fUST",-1161.45,0.00026575,3,"2024-10-29T20:51:26.989",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009510,1730235086998,"fUST",-597.13,0.00026575,3,"2024-10-29T20:51:26.998",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009511,1730235087008,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:27.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009512,1730235087017,"fUST",-782.98,0.00026575,3,"2024-10-29T20:51:27.017",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009513,1730235087027,"fUST",-862.77,0.00026575,3,"2024-10-29T20:51:27.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009514,1730235087036,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:27.036",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009515,1730235087047,"fUST",-9234.26,0.00026575,3,"2024-10-29T20:51:27.047",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009516,1730235087057,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:27.057",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009517,1730235087066,"fUST",-500.0,0.00026575,3,"2024-10-29T20:51:27.066",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009518,1730235087077,"fUST",-164.05,0.00026575,3,"2024-10-29T20:51:27.077",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009519,1730235087088,"fUST",-510.74,0.00026575,3,"2024-10-29T20:51:27.088",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009520,1730235087098,"fUST",-765.74,0.00026575,3,"2024-10-29T20:51:27.098",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009521,1730235087108,"fUST",-2829.65,0.00026575,3,"2024-10-29T20:51:27.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009522,1730235087119,"fUST",-4151.06,0.00026575,3,"2024-10-29T20:51:27.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009523,1730235087131,"fUST",-1721.0,0.00026838,2,"2024-10-29T20:51:27.131",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009524,1730235087142,"fUST",-500.0,0.00026849,3,"2024-10-29T20:51:27.142",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009525,1730235087151,"fUST",-998.22,0.00026849,3,"2024-10-29T20:51:27.151",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009526,1730235087161,"fUST",-506.86,0.00026849,3,"2024-10-29T20:51:27.161",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009527,1730235087170,"fUST",-557.64669974,0.00026849,3,"2024-10-29T20:51:27.170",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009528,1730235087180,"fUST",-555.31,0.00026849,3,"2024-10-29T20:51:27.180",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009529,1730235087190,"fUST",-500.0,0.00026849,3,"2024-10-29T20:51:27.190",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009530,1730235087198,"fUST",-534.23647851,0.00026849,3,"2024-10-29T20:51:27.198",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009531,1730235087208,"fUST",-568.9,0.00026849,3,"2024-10-29T20:51:27.208",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009532,1730235087217,"fUST",-500.0,0.00026849,3,"2024-10-29T20:51:27.217",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009533,1730235087226,"fUST",-221.49,0.00026849,3,"2024-10-29T20:51:27.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009534,1730235087236,"fUST",-829.81,0.00026849,3,"2024-10-29T20:51:27.236",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009535,1730235087246,"fUST",-720.71420794,0.00026849,2,"2024-10-29T20:51:27.246",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009536,1730235087256,"fUST",-3490.75,0.00026849,3,"2024-10-29T20:51:27.256",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009537,1730235087266,"fUST",-17023.64,0.00026849,3,"2024-10-29T20:51:27.266",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009538,1730235087275,"fUST",-2051.13,0.00026849,3,"2024-10-29T20:51:27.275",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009539,1730235087285,"fUST",-500.0,0.00026849,3,"2024-10-29T20:51:27.285",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009540,1730235087295,"fUST",-792.33,0.00026849,3,"2024-10-29T20:51:27.295",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009541,1730235087306,"fUST",-1227.93,0.00026849,3,"2024-10-29T20:51:27.306",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009542,1730235087316,"fUST",-930.7,0.00026849,3,"2024-10-29T20:51:27.316",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009543,1730235087326,"fUST",-500.0,0.00026849,3,"2024-10-29T20:51:27.326",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009544,1730235087337,"fUST",-2483.19,0.00026849,3,"2024-10-29T20:51:27.337",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009545,1730235087347,"fUST",-422.64069721,0.00026849,3,"2024-10-29T20:51:27.347",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009546,1730235087359,"fUST",-1290.17,0.00026849,3,"2024-10-29T20:51:27.359",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009547,1730235087368,"fUST",-1899.02,0.00026849,3,"2024-10-29T20:51:27.368",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009548,1730235087379,"fUST",-807.18,0.00026849,3,"2024-10-29T20:51:27.379",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009549,1730235087391,"fUST",-1161.45,0.00026849,3,"2024-10-29T20:51:27.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009550,1730235087403,"fUST",-597.13,0.00026849,3,"2024-10-29T20:51:27.403",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009551,1730235087413,"fUST",-151.82364764,0.00026849,3,"2024-10-29T20:51:27.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009552,1730235087423,"fUST",-782.98,0.00026849,3,"2024-10-29T20:51:27.423",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009553,1730235087433,"fUST",-862.77,0.00026849,3,"2024-10-29T20:51:27.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009554,1730235087445,"fUST",-500.0,0.00026849,3,"2024-10-29T20:51:27.445",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009555,1730235087454,"fUST",-9234.26,0.00026849,3,"2024-10-29T20:51:27.454",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009556,1730235087464,"fUST",-178.00580501,0.00026849,3,"2024-10-29T20:51:27.464",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009557,1730235087475,"fUST",-500.0,0.00026849,3,"2024-10-29T20:51:27.475",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009558,1730235087493,"fUST",-510.74,0.00026849,3,"2024-10-29T20:51:27.493",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009559,1730235087508,"fUST",-765.74,0.00026849,3,"2024-10-29T20:51:27.508",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009560,1730235087519,"fUST",-2829.65,0.00026849,3,"2024-10-29T20:51:27.519",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009561,1730235087530,"fUST",-4151.06,0.00026849,3,"2024-10-29T20:51:27.530",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009562,1730235087541,"fUST",-160.0,0.00026949,6,"2024-10-29T20:51:27.541",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009563,1730235087552,"fUST",-300.0,0.00027,2,"2024-10-29T20:51:27.552",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009564,1730235087564,"fUST",-1000.0,0.00027,120,"2024-10-29T20:51:27.564",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009565,1730235087575,"fUST",-1912.84749761,0.00027,120,"2024-10-29T20:51:27.575",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009566,1730235087587,"fUST",-3000.0,0.00027,2,"2024-10-29T20:51:27.587",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009567,1730235087596,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.596",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009568,1730235087607,"fUST",-507.26624346,0.00027,30,"2024-10-29T20:51:27.607",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009569,1730235087620,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.620",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009570,1730235087632,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.632",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009571,1730235087644,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.644",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009572,1730235087656,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.656",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009573,1730235087667,"fUST",-500.85876389,0.00027,30,"2024-10-29T20:51:27.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009574,1730235087677,"fUST",-692.83797264,0.00027,30,"2024-10-29T20:51:27.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009575,1730235087687,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009576,1730235087696,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.696",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009577,1730235087858,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009578,1730235087872,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.872",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009579,1730235087883,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.883",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009580,1730235087894,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.894",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009581,1730235087905,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.905",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009582,1730235087915,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.915",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009583,1730235087927,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.927",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009584,1730235087937,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.937",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009585,1730235087946,"fUST",-702.16439631,0.00027,30,"2024-10-29T20:51:27.946",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009586,1730235087957,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.957",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009587,1730235087966,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.966",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009588,1730235087975,"fUST",-815.96036953,0.00027,30,"2024-10-29T20:51:27.975",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009589,1730235087984,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.984",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009590,1730235087993,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:27.993",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009591,1730235088002,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009592,1730235088011,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009593,1730235088021,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.021",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009594,1730235088030,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.030",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009595,1730235088041,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009596,1730235088051,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.051",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009597,1730235088062,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.062",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009598,1730235088072,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.072",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009599,1730235088081,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.081",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009600,1730235088092,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.092",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009601,1730235088102,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.102",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009602,1730235088112,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.112",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009603,1730235088123,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.123",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009604,1730235088133,"fUST",-938.64574918,0.00027,30,"2024-10-29T20:51:28.133",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009605,1730235088144,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.144",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009606,1730235088154,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.154",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009607,1730235088165,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.165",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009608,1730235088175,"fUST",-500.0,0.00027,30,"2024-10-29T20:51:28.175",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009609,1730235088185,"fUST",-527.0143876,0.00027,30,"2024-10-29T20:51:28.185",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009610,1730235088195,"fUST",-3000.0,0.0002701,2,"2024-10-29T20:51:28.195",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009611,1730235088206,"fUST",-3000.0,0.0002702,2,"2024-10-29T20:51:28.206",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009612,1730235088215,"fUST",-3000.0,0.0002703,2,"2024-10-29T20:51:28.215",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009613,1730235088226,"fUST",-3000.0,0.0002704,2,"2024-10-29T20:51:28.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009614,1730235088236,"fUST",-3000.0,0.0002705,2,"2024-10-29T20:51:28.236",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009615,1730235088247,"fUST",-3000.0,0.0002706,2,"2024-10-29T20:51:28.247",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009616,1730235088258,"fUST",-3000.0,0.0002707,2,"2024-10-29T20:51:28.258",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009617,1730235088269,"fUST",-3000.0,0.0002708,2,"2024-10-29T20:51:28.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009618,1730235088280,"fUST",-3000.0,0.0002709,2,"2024-10-29T20:51:28.280",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009619,1730235088289,"fUST",-3000.0,0.000271,2,"2024-10-29T20:51:28.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009620,1730235088300,"fUST",-3000.0,0.0002711,2,"2024-10-29T20:51:28.300",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009621,1730235088311,"fUST",-1721.0,0.00027112,2,"2024-10-29T20:51:28.311",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009622,1730235088321,"fUST",-3000.0,0.0002712,2,"2024-10-29T20:51:28.321",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009623,1730235088331,"fUST",-458.61364873,0.00027123,3,"2024-10-29T20:51:28.331",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009624,1730235088341,"fUST",-998.22,0.00027123,3,"2024-10-29T20:51:28.341",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009625,1730235088351,"fUST",-506.86,0.00027123,3,"2024-10-29T20:51:28.351",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009626,1730235088361,"fUST",-555.31,0.00027123,3,"2024-10-29T20:51:28.361",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009627,1730235088370,"fUST",-500.0,0.00027123,3,"2024-10-29T20:51:28.370",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009628,1730235088379,"fUST",-568.9,0.00027123,3,"2024-10-29T20:51:28.379",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009629,1730235088388,"fUST",-500.0,0.00027123,3,"2024-10-29T20:51:28.388",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009630,1730235088398,"fUST",-829.81,0.00027123,3,"2024-10-29T20:51:28.398",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009631,1730235088409,"fUST",-3490.75,0.00027123,3,"2024-10-29T20:51:28.409",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009632,1730235088419,"fUST",-17023.64,0.00027123,3,"2024-10-29T20:51:28.419",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009633,1730235088429,"fUST",-2051.13,0.00027123,3,"2024-10-29T20:51:28.429",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009634,1730235088438,"fUST",-500.0,0.00027123,3,"2024-10-29T20:51:28.438",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009635,1730235088447,"fUST",-792.33,0.00027123,3,"2024-10-29T20:51:28.447",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009636,1730235088458,"fUST",-1227.93,0.00027123,3,"2024-10-29T20:51:28.458",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009637,1730235088468,"fUST",-930.7,0.00027123,3,"2024-10-29T20:51:28.468",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009638,1730235088478,"fUST",-500.0,0.00027123,3,"2024-10-29T20:51:28.478",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009639,1730235088488,"fUST",-2483.19,0.00027123,3,"2024-10-29T20:51:28.488",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009640,1730235088497,"fUST",-1290.17,0.00027123,3,"2024-10-29T20:51:28.497",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009641,1730235088509,"fUST",-1899.02,0.00027123,3,"2024-10-29T20:51:28.509",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009642,1730235088520,"fUST",-807.18,0.00027123,3,"2024-10-29T20:51:28.520",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009643,1730235088532,"fUST",-1161.45,0.00027123,3,"2024-10-29T20:51:28.532",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009644,1730235088542,"fUST",-597.13,0.00027123,3,"2024-10-29T20:51:28.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009645,1730235088551,"fUST",-782.98,0.00027123,3,"2024-10-29T20:51:28.551",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009646,1730235088561,"fUST",-862.77,0.00027123,3,"2024-10-29T20:51:28.561",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009647,1730235088571,"fUST",-500.0,0.00027123,3,"2024-10-29T20:51:28.571",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009648,1730235088582,"fUST",-9234.26,0.00027123,3,"2024-10-29T20:51:28.582",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009649,1730235088592,"fUST",-359.74952537,0.00027123,3,"2024-10-29T20:51:28.592",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009650,1730235088603,"fUST",-510.74,0.00027123,3,"2024-10-29T20:51:28.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009651,1730235088615,"fUST",-765.74,0.00027123,3,"2024-10-29T20:51:28.615",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009652,1730235088625,"fUST",-2829.65,0.00027123,3,"2024-10-29T20:51:28.625",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009653,1730235088638,"fUST",-4151.06,0.00027123,3,"2024-10-29T20:51:28.638",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009654,1730235088648,"fUST",-3000.0,0.0002713,2,"2024-10-29T20:51:28.648",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009655,1730235088659,"fUST",-3000.0,0.0002714,2,"2024-10-29T20:51:28.659",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009656,1730235088671,"fUST",-3000.0,0.0002715,2,"2024-10-29T20:51:28.671",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009657,1730235088682,"fUST",-3000.0,0.0002716,2,"2024-10-29T20:51:28.682",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009658,1730235088691,"fUST",-3000.0,0.0002717,2,"2024-10-29T20:51:28.691",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009659,1730235088703,"fUST",-3000.0,0.0002718,2,"2024-10-29T20:51:28.703",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009660,1730235088712,"fUST",-3000.0,0.0002719,2,"2024-10-29T20:51:28.712",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009661,1730235088722,"fUST",-13447.27,0.000272,14,"2024-10-29T20:51:28.722",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009662,1730235088732,"fUST",-3000.0,0.000272,2,"2024-10-29T20:51:28.732",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009663,1730235088741,"fUST",-10951.87,0.000272,14,"2024-10-29T20:51:28.741",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009664,1730235088750,"fUST",-2280.26,0.000272,14,"2024-10-29T20:51:28.750",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009665,1730235088759,"fUST",-2698.64,0.000272,14,"2024-10-29T20:51:28.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009666,1730235088769,"fUST",-3000.0,0.0002721,2,"2024-10-29T20:51:28.769",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009667,1730235088779,"fUST",-3000.0,0.0002722,2,"2024-10-29T20:51:28.779",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009668,1730235088790,"fUST",-3000.0,0.0002723,2,"2024-10-29T20:51:28.790",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009669,1730235088802,"fUST",-3000.0,0.0002724,2,"2024-10-29T20:51:28.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009670,1730235088812,"fUST",-3000.0,0.0002725,2,"2024-10-29T20:51:28.812",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009671,1730235088821,"fUST",-3000.0,0.0002726,2,"2024-10-29T20:51:28.821",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009672,1730235088830,"fUST",-3000.0,0.0002727,2,"2024-10-29T20:51:28.830",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009673,1730235088841,"fUST",-3000.0,0.0002728,2,"2024-10-29T20:51:28.841",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009674,1730235088851,"fUST",-3000.0,0.0002729,2,"2024-10-29T20:51:28.851",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009675,1730235088860,"fUST",-3000.0,0.000273,2,"2024-10-29T20:51:28.860",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009676,1730235088871,"fUST",-3000.0,0.0002731,2,"2024-10-29T20:51:28.871",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009677,1730235088881,"fUST",-3000.0,0.0002732,2,"2024-10-29T20:51:28.881",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009678,1730235088892,"fUST",-3000.0,0.0002733,2,"2024-10-29T20:51:28.892",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009679,1730235088901,"fUST",-3000.0,0.0002734,2,"2024-10-29T20:51:28.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009680,1730235088911,"fUST",-3000.0,0.0002735,2,"2024-10-29T20:51:28.911",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009681,1730235088921,"fUST",-3000.0,0.0002736,2,"2024-10-29T20:51:28.921",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009682,1730235088931,"fUST",-3000.0,0.0002737,2,"2024-10-29T20:51:28.931",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009683,1730235088941,"fUST",-160.0,0.00027378,7,"2024-10-29T20:51:28.941",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009684,1730235088952,"fUST",-3000.0,0.0002738,2,"2024-10-29T20:51:28.952",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009685,1730235088962,"fUST",-1721.0,0.00027386,2,"2024-10-29T20:51:28.962",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009686,1730235088971,"fUST",-230.0,0.00027386,2,"2024-10-29T20:51:28.971",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009687,1730235088983,"fUST",-3000.0,0.0002739,2,"2024-10-29T20:51:28.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009688,1730235088995,"fUST",-489.56190471,0.00027397,2,"2024-10-29T20:51:28.995",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009689,1730235089004,"fUST",-1000.0,0.00027397,3,"2024-10-29T20:51:29.004",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009690,1730235089014,"fUST",-1000.0,0.00027397,3,"2024-10-29T20:51:29.014",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009691,1730235089023,"fUST",-811.72797445,0.00027397,3,"2024-10-29T20:51:29.023",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009692,1730235089033,"fUST",-998.22,0.00027397,3,"2024-10-29T20:51:29.033",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009693,1730235089043,"fUST",-506.86,0.00027397,3,"2024-10-29T20:51:29.043",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009694,1730235089054,"fUST",-555.31,0.00027397,3,"2024-10-29T20:51:29.054",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009695,1730235089063,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.063",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009696,1730235089074,"fUST",-500.0,0.00027397,7,"2024-10-29T20:51:29.074",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009697,1730235089086,"fUST",-1000.0,0.00027397,30,"2024-10-29T20:51:29.086",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009698,1730235089098,"fUST",-1149.68684603,0.00027397,30,"2024-10-29T20:51:29.098",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009699,1730235089108,"fUST",-568.9,0.00027397,3,"2024-10-29T20:51:29.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009700,1730235089119,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009701,1730235089130,"fUST",-829.81,0.00027397,3,"2024-10-29T20:51:29.130",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009702,1730235089140,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.140",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009703,1730235089150,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.150",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009704,1730235089160,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.160",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009705,1730235089169,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.169",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009706,1730235089178,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.178",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009707,1730235089188,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.188",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009708,1730235089199,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.199",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009709,1730235089209,"fUST",-502.90846891,0.00027397,3,"2024-10-29T20:51:29.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009710,1730235089219,"fUST",-3490.75,0.00027397,3,"2024-10-29T20:51:29.219",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009711,1730235089230,"fUST",-17023.64,0.00027397,3,"2024-10-29T20:51:29.230",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009712,1730235089240,"fUST",-2051.13,0.00027397,3,"2024-10-29T20:51:29.240",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009713,1730235089250,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.250",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009714,1730235089259,"fUST",-792.33,0.00027397,3,"2024-10-29T20:51:29.259",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009715,1730235089269,"fUST",-1227.93,0.00027397,3,"2024-10-29T20:51:29.269",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009716,1730235089278,"fUST",-930.7,0.00027397,3,"2024-10-29T20:51:29.278",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009717,1730235089287,"fUST",-310.16666182,0.00027397,3,"2024-10-29T20:51:29.287",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009718,1730235089300,"fUST",-2483.19,0.00027397,3,"2024-10-29T20:51:29.300",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009719,1730235089310,"fUST",-1290.17,0.00027397,3,"2024-10-29T20:51:29.310",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009720,1730235089321,"fUST",-500.0,0.00027397,2,"2024-10-29T20:51:29.321",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009721,1730235089331,"fUST",-1899.02,0.00027397,3,"2024-10-29T20:51:29.331",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009722,1730235089342,"fUST",-807.18,0.00027397,3,"2024-10-29T20:51:29.342",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009723,1730235089353,"fUST",-1161.45,0.00027397,3,"2024-10-29T20:51:29.353",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009724,1730235089362,"fUST",-597.13,0.00027397,3,"2024-10-29T20:51:29.362",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009725,1730235089372,"fUST",-782.98,0.00027397,3,"2024-10-29T20:51:29.372",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009726,1730235089382,"fUST",-862.77,0.00027397,3,"2024-10-29T20:51:29.382",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009727,1730235089391,"fUST",-500.0,0.00027397,3,"2024-10-29T20:51:29.391",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009728,1730235089400,"fUST",-9234.26,0.00027397,3,"2024-10-29T20:51:29.400",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009729,1730235089411,"fUST",-510.74,0.00027397,3,"2024-10-29T20:51:29.411",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009730,1730235089422,"fUST",-765.74,0.00027397,3,"2024-10-29T20:51:29.422",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009731,1730235089433,"fUST",-2829.65,0.00027397,3,"2024-10-29T20:51:29.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009732,1730235089443,"fUST",-4151.06,0.00027397,3,"2024-10-29T20:51:29.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009733,1730235089454,"fUST",-300.0,0.00027397,30,"2024-10-29T20:51:29.454",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009734,1730235089463,"fUST",-3000.0,0.000274,2,"2024-10-29T20:51:29.463",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009735,1730235089473,"fUST",-3000.0,0.0002741,2,"2024-10-29T20:51:29.473",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009736,1730235089482,"fUST",-3000.0,0.0002742,2,"2024-10-29T20:51:29.482",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009737,1730235089494,"fUST",-3000.0,0.0002743,2,"2024-10-29T20:51:29.494",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009738,1730235089506,"fUST",-3000.0,0.0002744,2,"2024-10-29T20:51:29.506",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009739,1730235089518,"fUST",-3000.0,0.0002745,2,"2024-10-29T20:51:29.518",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009740,1730235089528,"fUST",-1000.0,0.00027452,5,"2024-10-29T20:51:29.528",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009741,1730235089537,"fUST",-1000.0,0.00027452,5,"2024-10-29T20:51:29.537",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009742,1730235089548,"fUST",-345.19462981,0.00027452,5,"2024-10-29T20:51:29.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009743,1730235089559,"fUST",-277.18196985,0.00027452,5,"2024-10-29T20:51:29.559",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009744,1730235089570,"fUST",-1000.0,0.00027452,5,"2024-10-29T20:51:29.570",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009745,1730235089582,"fUST",-1000.0,0.00027452,5,"2024-10-29T20:51:29.582",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009746,1730235089593,"fUST",-186.20020894,0.00027452,2,"2024-10-29T20:51:29.593",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009747,1730235089604,"fUST",-1000.0,0.00027452,5,"2024-10-29T20:51:29.604",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009748,1730235089614,"fUST",-1000.0,0.00027452,2,"2024-10-29T20:51:29.614",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009749,1730235089626,"fUST",-501.51344911,0.00027452,5,"2024-10-29T20:51:29.626",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009750,1730235089635,"fUST",-830.5288269,0.00027452,5,"2024-10-29T20:51:29.635",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009751,1730235089645,"fUST",-1007.91776933,0.00027452,5,"2024-10-29T20:51:29.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009752,1730235089655,"fUST",-1000.0,0.00027452,5,"2024-10-29T20:51:29.655",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009753,1730235089666,"fUST",-1000.0,0.00027452,5,"2024-10-29T20:51:29.666",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009754,1730235089677,"fUST",-1024.39674088,0.00027452,5,"2024-10-29T20:51:29.677",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009755,1730235089687,"fUST",-3000.0,0.0002746,2,"2024-10-29T20:51:29.687",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009756,1730235089699,"fUST",-3000.0,0.0002747,2,"2024-10-29T20:51:29.699",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009757,1730235089711,"fUST",-1500.0,0.00027475,5,"2024-10-29T20:51:29.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009758,1730235089721,"fUST",-3000.0,0.0002748,2,"2024-10-29T20:51:29.721",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009759,1730235089731,"fUST",-3000.0,0.0002749,2,"2024-10-29T20:51:29.731",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009760,1730235089740,"fUST",-150.78821196,0.000275,2,"2024-10-29T20:51:29.740",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009761,1730235089749,"fUST",-500.0,0.00027536,2,"2024-10-29T20:51:29.749",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009762,1730235089759,"fUST",-552.36109121,0.00027585,2,"2024-10-29T20:51:29.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009763,1730235089768,"fUST",-230.0,0.00027616,2,"2024-10-29T20:51:29.768",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009764,1730235089780,"fUST",-823.0,0.00027631,2,"2024-10-29T20:51:29.780",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009765,1730235089790,"fUST",-1000.0,0.00027652,5,"2024-10-29T20:51:29.790",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009766,1730235089802,"fUST",-1000.0,0.00027652,5,"2024-10-29T20:51:29.802",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009767,1730235089813,"fUST",-1000.0,0.00027652,5,"2024-10-29T20:51:29.813",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009768,1730235089825,"fUST",-1000.0,0.00027652,5,"2024-10-29T20:51:29.825",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009769,1730235089836,"fUST",-1000.0,0.00027652,5,"2024-10-29T20:51:29.836",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009770,1730235089847,"fUST",-1000.0,0.00027652,5,"2024-10-29T20:51:29.847",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009771,1730235089857,"fUST",-500.77412116,0.00027652,5,"2024-10-29T20:51:29.857",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009772,1730235089866,"fUST",-160.0,0.00027657,10,"2024-10-29T20:51:29.866",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009773,1730235089877,"fUST",-160.0,0.00027657,10,"2024-10-29T20:51:29.877",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009774,1730235089986,"fUST",-163.52906214,0.00027657,10,"2024-10-29T20:51:29.986",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009775,1730235089998,"fUST",-163.07012514,0.00027657,10,"2024-10-29T20:51:29.998",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009776,1730235090008,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009777,1730235090018,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.018",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009778,1730235090028,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.028",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009779,1730235090038,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.038",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009780,1730235090048,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.048",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009781,1730235090059,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.059",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009782,1730235090068,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.068",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009783,1730235090078,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.078",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009784,1730235090088,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.088",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009785,1730235090098,"fUST",-476.81,0.00027657,2,"2024-10-29T20:51:30.098",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009786,1730235090108,"fUST",-269027.31535632,0.00027658,2,"2024-10-29T20:51:30.108",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009787,1730235090118,"fUST",-1721.0,0.0002766,2,"2024-10-29T20:51:30.118",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009788,1730235090128,"fUST",-998.22,0.00027671,3,"2024-10-29T20:51:30.128",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009789,1730235090137,"fUST",-506.86,0.00027671,3,"2024-10-29T20:51:30.137",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009790,1730235090147,"fUST",-555.31,0.00027671,3,"2024-10-29T20:51:30.147",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009791,1730235090158,"fUST",-524.62,0.00027671,3,"2024-10-29T20:51:30.158",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009792,1730235090167,"fUST",-568.9,0.00027671,3,"2024-10-29T20:51:30.167",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009793,1730235090176,"fUST",-530.28582249,0.00027671,3,"2024-10-29T20:51:30.176",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009794,1730235090187,"fUST",-829.81,0.00027671,3,"2024-10-29T20:51:30.187",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009795,1730235090196,"fUST",-3490.75,0.00027671,3,"2024-10-29T20:51:30.196",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009796,1730235090206,"fUST",-17023.64,0.00027671,3,"2024-10-29T20:51:30.206",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009797,1730235090216,"fUST",-2051.13,0.00027671,3,"2024-10-29T20:51:30.216",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009798,1730235090226,"fUST",-534.56,0.00027671,3,"2024-10-29T20:51:30.226",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009799,1730235090236,"fUST",-792.33,0.00027671,3,"2024-10-29T20:51:30.236",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009800,1730235090246,"fUST",-1227.93,0.00027671,3,"2024-10-29T20:51:30.246",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009801,1730235090255,"fUST",-930.7,0.00027671,3,"2024-10-29T20:51:30.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009802,1730235090265,"fUST",-2483.19,0.00027671,3,"2024-10-29T20:51:30.265",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009803,1730235090275,"fUST",-1290.17,0.00027671,3,"2024-10-29T20:51:30.275",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009804,1730235090284,"fUST",-1899.02,0.00027671,3,"2024-10-29T20:51:30.284",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009805,1730235090294,"fUST",-807.18,0.00027671,3,"2024-10-29T20:51:30.294",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009806,1730235090304,"fUST",-1161.45,0.00027671,3,"2024-10-29T20:51:30.304",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009807,1730235090314,"fUST",-597.13,0.00027671,3,"2024-10-29T20:51:30.314",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009808,1730235090324,"fUST",-782.98,0.00027671,3,"2024-10-29T20:51:30.324",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009809,1730235090335,"fUST",-862.77,0.00027671,3,"2024-10-29T20:51:30.335",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009810,1730235090345,"fUST",-500.0,0.00027671,3,"2024-10-29T20:51:30.345",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009811,1730235090355,"fUST",-9234.26,0.00027671,3,"2024-10-29T20:51:30.355",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009812,1730235090365,"fUST",-510.74,0.00027671,3,"2024-10-29T20:51:30.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009813,1730235090374,"fUST",-2829.65,0.00027671,3,"2024-10-29T20:51:30.374",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009814,1730235090384,"fUST",-765.74,0.00027671,3,"2024-10-29T20:51:30.384",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009815,1730235090394,"fUST",-4151.06,0.00027671,3,"2024-10-29T20:51:30.394",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009816,1730235090403,"fUST",-6261.61583614,0.00027684,2,"2024-10-29T20:51:30.403",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009817,1730235090413,"fUST",-160.0,0.00027808,8,"2024-10-29T20:51:30.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009818,1730235090422,"fUST",-1721.0,0.00027934,2,"2024-10-29T20:51:30.422",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009819,1730235090432,"fUST",-998.22,0.00027945,3,"2024-10-29T20:51:30.432",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009820,1730235090443,"fUST",-506.86,0.00027945,3,"2024-10-29T20:51:30.443",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009821,1730235090453,"fUST",-555.31,0.00027945,3,"2024-10-29T20:51:30.453",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009822,1730235090463,"fUST",-568.9,0.00027945,3,"2024-10-29T20:51:30.463",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009823,1730235090473,"fUST",-829.81,0.00027945,3,"2024-10-29T20:51:30.473",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009824,1730235090482,"fUST",-3490.75,0.00027945,3,"2024-10-29T20:51:30.482",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009825,1730235090492,"fUST",-17023.64,0.00027945,3,"2024-10-29T20:51:30.492",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009826,1730235090501,"fUST",-2051.13,0.00027945,3,"2024-10-29T20:51:30.501",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009827,1730235090511,"fUST",-792.33,0.00027945,3,"2024-10-29T20:51:30.511",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009828,1730235090521,"fUST",-1227.93,0.00027945,3,"2024-10-29T20:51:30.521",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009829,1730235090532,"fUST",-930.7,0.00027945,3,"2024-10-29T20:51:30.532",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009830,1730235090542,"fUST",-2483.19,0.00027945,3,"2024-10-29T20:51:30.542",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009831,1730235090553,"fUST",-1290.17,0.00027945,3,"2024-10-29T20:51:30.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009832,1730235090563,"fUST",-1899.02,0.00027945,3,"2024-10-29T20:51:30.563",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009833,1730235090573,"fUST",-807.18,0.00027945,3,"2024-10-29T20:51:30.573",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009834,1730235090583,"fUST",-1161.45,0.00027945,3,"2024-10-29T20:51:30.583",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009835,1730235090592,"fUST",-597.13,0.00027945,3,"2024-10-29T20:51:30.592",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009836,1730235090603,"fUST",-782.98,0.00027945,3,"2024-10-29T20:51:30.603",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009837,1730235090614,"fUST",-862.77,0.00027945,3,"2024-10-29T20:51:30.614",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009838,1730235090624,"fUST",-171.77502469,0.00027945,3,"2024-10-29T20:51:30.624",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009839,1730235090634,"fUST",-9234.26,0.00027945,3,"2024-10-29T20:51:30.634",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009840,1730235090646,"fUST",-510.74,0.00027945,3,"2024-10-29T20:51:30.646",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009841,1730235090657,"fUST",-2829.65,0.00027945,3,"2024-10-29T20:51:30.657",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009842,1730235090667,"fUST",-765.74,0.00027945,3,"2024-10-29T20:51:30.667",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009843,1730235090678,"fUST",-1000.0,0.00027952,5,"2024-10-29T20:51:30.678",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009844,1730235090688,"fUST",-31858.40234454,0.0002799,2,"2024-10-29T20:51:30.688",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009845,1730235090698,"fUST",-1162.42149602,0.0002799,7,"2024-10-29T20:51:30.698",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009846,1730235090708,"fUST",-6236.01168135,0.00028,2,"2024-10-29T20:51:30.708",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009847,1730235090717,"fUST",-300.0,0.00028,2,"2024-10-29T20:51:30.717",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009848,1730235090727,"fUST",-298.43926827,0.00028,15,"2024-10-29T20:51:30.727",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009849,1730235090737,"fUST",-19167.92,0.00028,15,"2024-10-29T20:51:30.737",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009850,1730235090746,"fUST",-1500.0,0.00028047,5,"2024-10-29T20:51:30.746",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009851,1730235090756,"fUST",-1721.0,0.00028208,2,"2024-10-29T20:51:30.756",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009852,1730235090766,"fUST",-998.42818412,0.00028219,3,"2024-10-29T20:51:30.766",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009853,1730235090775,"fUST",-506.93,0.00028219,3,"2024-10-29T20:51:30.775",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009854,1730235090785,"fUST",-555.41899485,0.00028219,3,"2024-10-29T20:51:30.785",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009855,1730235090797,"fUST",-500.0,0.00028219,7,"2024-10-29T20:51:30.797",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009856,1730235090806,"fUST",-568.94881111,0.00028219,3,"2024-10-29T20:51:30.806",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009857,1730235090815,"fUST",-829.81,0.00028219,3,"2024-10-29T20:51:30.815",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009858,1730235090826,"fUST",-3490.84873616,0.00028219,3,"2024-10-29T20:51:30.826",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009859,1730235090838,"fUST",-17023.84361778,0.00028219,3,"2024-10-29T20:51:30.838",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009860,1730235090849,"fUST",-2051.14330366,0.00028219,3,"2024-10-29T20:51:30.849",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009861,1730235090860,"fUST",-792.49989392,0.00028219,3,"2024-10-29T20:51:30.860",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009862,1730235090870,"fUST",-1228.11207131,0.00028219,3,"2024-10-29T20:51:30.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009863,1730235090880,"fUST",-930.82017035,0.00028219,3,"2024-10-29T20:51:30.880",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009864,1730235090891,"fUST",-2483.40855534,0.00028219,3,"2024-10-29T20:51:30.891",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009865,1730235090901,"fUST",-1290.31,0.00028219,3,"2024-10-29T20:51:30.901",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009866,1730235090911,"fUST",-1899.18382417,0.00028219,3,"2024-10-29T20:51:30.911",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009867,1730235090920,"fUST",-807.31,0.00028219,3,"2024-10-29T20:51:30.920",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009868,1730235090932,"fUST",-1161.47763987,0.00028219,3,"2024-10-29T20:51:30.932",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009869,1730235090942,"fUST",-597.31778798,0.00028219,3,"2024-10-29T20:51:30.942",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009870,1730235090951,"fUST",-783.18650175,0.00028219,3,"2024-10-29T20:51:30.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009871,1730235090963,"fUST",-862.89870402,0.00028219,3,"2024-10-29T20:51:30.963",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009872,1730235090973,"fUST",-9234.42140142,0.00028219,3,"2024-10-29T20:51:30.973",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009873,1730235090982,"fUST",-510.92,0.00028219,3,"2024-10-29T20:51:30.982",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009874,1730235090993,"fUST",-2829.85,0.00028219,3,"2024-10-29T20:51:30.993",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009875,1730235091002,"fUST",-765.77,0.00028219,3,"2024-10-29T20:51:31.002",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009876,1730235091011,"fUST",-160.0,0.00028237,9,"2024-10-29T20:51:31.011",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009877,1730235091020,"fUST",-378.79,0.0002824,2,"2024-10-29T20:51:31.020",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009878,1730235091030,"fUST",-1721.0,0.00028482,2,"2024-10-29T20:51:31.030",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009879,1730235091041,"fUST",-10951.87,0.000285,30,"2024-10-29T20:51:31.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009880,1730235091053,"fUST",-1319.42579725,0.000286,120,"2024-10-29T20:51:31.053",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009881,1730235091065,"fUST",-13447.27,0.000286,30,"2024-10-29T20:51:31.065",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009882,1730235091075,"fUST",-2280.26,0.000286,14,"2024-10-29T20:51:31.075",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009883,1730235091087,"fUST",-2698.64,0.000286,14,"2024-10-29T20:51:31.087",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009884,1730235091097,"fUST",-823.0,0.00028617,2,"2024-10-29T20:51:31.097",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009885,1730235091106,"fUST",-160.0,0.00028666,10,"2024-10-29T20:51:31.106",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009886,1730235091115,"fUST",-1019.15341707,0.000287,2,"2024-10-29T20:51:31.115",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009887,1730235091125,"fUST",-1721.0,0.00028756,2,"2024-10-29T20:51:31.125",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009888,1730235091134,"fUST",-210.9014947,0.00028793,2,"2024-10-29T20:51:31.134",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009889,1730235091145,"fUST",-210.9014947,0.00028793,2,"2024-10-29T20:51:31.145",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009890,1730235091154,"fUST",-210.9014947,0.00028803,2,"2024-10-29T20:51:31.154",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009891,1730235091163,"fUST",-469.36805456,0.00028964,2,"2024-10-29T20:51:31.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009892,1730235091172,"fUST",-230.0,0.00028997,2,"2024-10-29T20:51:31.172",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009893,1730235091182,"fUST",-163.0,0.00028997,2,"2024-10-29T20:51:31.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009894,1730235091191,"fUST",-160.0,0.00028999,10,"2024-10-29T20:51:31.191",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009895,1730235091200,"fUST",-160.0,0.00028999,10,"2024-10-29T20:51:31.200",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009896,1730235091209,"fUST",-857.97799604,0.00029,2,"2024-10-29T20:51:31.209",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009897,1730235091218,"fUST",-300.0,0.00029,2,"2024-10-29T20:51:31.218",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009898,1730235091227,"fUST",-1000.0,0.00029,120,"2024-10-29T20:51:31.227",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009899,1730235091236,"fUST",-127037.23190963,0.00029,30,"2024-10-29T20:51:31.236",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009900,1730235091246,"fUST",-1721.0,0.0002903,2,"2024-10-29T20:51:31.246",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009901,1730235091255,"fUST",-500.0,0.00029041,7,"2024-10-29T20:51:31.255",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009902,1730235091265,"fUST",-160.0,0.00029095,11,"2024-10-29T20:51:31.265",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009903,1730235091274,"fUST",-1721.0,0.00029304,2,"2024-10-29T20:51:31.274",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009904,1730235091283,"fUST",-528.0,0.00029452,2,"2024-10-29T20:51:31.283",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009905,1730235091291,"fUST",-2395.0,0.00029452,2,"2024-10-29T20:51:31.291",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009906,1730235091301,"fUST",-1145.0,0.00029452,2,"2024-10-29T20:51:31.301",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009907,1730235091310,"fUST",-500.0,0.00029495,30,"2024-10-29T20:51:31.310",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009908,1730235091320,"fUST",-500.0,0.00029495,30,"2024-10-29T20:51:31.320",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009909,1730235091329,"fUST",-500.0,0.00029495,30,"2024-10-29T20:51:31.329",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009910,1730235091338,"fUST",-500.0,0.00029495,30,"2024-10-29T20:51:31.338",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009911,1730235091348,"fUST",-500.0,0.00029495,30,"2024-10-29T20:51:31.348",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009912,1730235091357,"fUST",-500.0,0.00029495,30,"2024-10-29T20:51:31.357",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009913,1730235091367,"fUST",-231.32278838,0.00029495,30,"2024-10-29T20:51:31.367",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009914,1730235091377,"fUST",-1341.79067242,0.000295,120,"2024-10-29T20:51:31.377",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009915,1730235091386,"fUST",-160.0,0.00029524,12,"2024-10-29T20:51:31.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009916,1730235091395,"fUST",-1721.0,0.00029578,2,"2024-10-29T20:51:31.395",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009917,1730235091405,"fUST",-210.9014947,0.00029615,2,"2024-10-29T20:51:31.405",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009918,1730235091414,"fUST",-210.9014947,0.00029615,2,"2024-10-29T20:51:31.414",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009919,1730235091423,"fUST",-210.9014947,0.00029615,2,"2024-10-29T20:51:31.423",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009920,1730235091433,"fUST",-210.9014947,0.00029615,2,"2024-10-29T20:51:31.433",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009921,1730235091442,"fUST",-210.9014947,0.00029615,2,"2024-10-29T20:51:31.442",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009922,1730235091451,"fUST",-210.9014947,0.00029615,2,"2024-10-29T20:51:31.451",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009923,1730235091461,"fUST",-421.8029894,0.00029615,2,"2024-10-29T20:51:31.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009924,1730235091470,"fUST",-210.9014947,0.00029615,2,"2024-10-29T20:51:31.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009925,1730235091480,"fUST",-210.9014947,0.00029624,2,"2024-10-29T20:51:31.480",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009926,1730235091489,"fUST",-6261.61583614,0.00029642,2,"2024-10-29T20:51:31.489",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009927,1730235091498,"fUST",-10951.87,0.000297,30,"2024-10-29T20:51:31.498",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009928,1730235091508,"fUST",-1721.0,0.00029851,2,"2024-10-29T20:51:31.508",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009929,1730235091517,"fUST",-539.50291888,0.00029863,7,"2024-10-29T20:51:31.517",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009930,1730235091526,"fUST",-13447.27,0.000299,30,"2024-10-29T20:51:31.526",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009931,1730235091536,"fUST",-2280.26,0.000299,14,"2024-10-29T20:51:31.536",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009932,1730235091548,"fUST",-160.0,0.00029953,13,"2024-10-29T20:51:31.548",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009933,1730235091561,"fUST",-160.0,0.00029999,10,"2024-10-29T20:51:31.561",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009934,1730235091570,"fUST",-164.20037188,0.00029999,10,"2024-10-29T20:51:31.570",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009935,1730235091579,"fUST",-1500.0,0.0003,2,"2024-10-29T20:51:31.579",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009936,1730235091589,"fUST",-20952.586748,0.0003,4,"2024-10-29T20:51:31.589",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009937,1730235091599,"fUST",-29329.15792036,0.0003,15,"2024-10-29T20:51:31.599",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009938,1730235091608,"fUST",-7925.38016648,0.0003,10,"2024-10-29T20:51:31.608",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009939,1730235091617,"fUST",-11063.56594205,0.0003,2,"2024-10-29T20:51:31.617",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009940,1730235091626,"fUST",-14519.98883825,0.0003,2,"2024-10-29T20:51:31.626",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009941,1730235091636,"fUST",-300.0,0.0003,120,"2024-10-29T20:51:31.636",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009942,1730235091645,"fUST",-2467.5594584,0.0003,2,"2024-10-29T20:51:31.645",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009943,1730235091655,"fUST",-2712.35,0.0003,120,"2024-10-29T20:51:31.655",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009944,1730235091664,"fUST",-300.0,0.0003,2,"2024-10-29T20:51:31.664",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009945,1730235091673,"fUST",-31161.74,0.0003,120,"2024-10-29T20:51:31.673",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009946,1730235091683,"fUST",-13422.75176221,0.0003,3,"2024-10-29T20:51:31.683",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009947,1730235091692,"fUST",-236599.104614,0.0003,2,"2024-10-29T20:51:31.692",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009948,1730235091702,"fUST",-502529.924166,0.0003,2,"2024-10-29T20:51:31.702",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009949,1730235091712,"fUST",-300.0,0.0003,10,"2024-10-29T20:51:31.712",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009950,1730235091721,"fUST",-151.0,0.0003,120,"2024-10-29T20:51:31.721",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009951,1730235091730,"fUST",-390.56550176,0.0003,10,"2024-10-29T20:51:31.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009952,1730235091740,"fUST",-5000.0,0.0003,7,"2024-10-29T20:51:31.740",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009953,1730235091749,"fUST",-878.52909027,0.0003,15,"2024-10-29T20:51:31.749",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009954,1730235091758,"fUST",-2842.24711076,0.0003,120,"2024-10-29T20:51:31.758",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009955,1730235091858,"fUST",-1018.74344161,0.0003,7,"2024-10-29T20:51:31.858",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009956,1730235091869,"fUST",-250.45875,0.0003,2,"2024-10-29T20:51:31.869",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009957,1730235091878,"fUST",-2698.64,0.0003,14,"2024-10-29T20:51:31.878",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009958,1730235091887,"fUST",-264.0,0.0003,2,"2024-10-29T20:51:31.887",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009959,1730235091897,"fUST",-475.401858,0.0003,7,"2024-10-29T20:51:31.897",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009960,1730235091906,"fUST",-1152.0,0.00030041,2,"2024-10-29T20:51:31.906",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009961,1730235091915,"fUST",-261.92244,0.000301,120,"2024-10-29T20:51:31.915",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009962,1730235091924,"fUST",-200.0,0.000301,120,"2024-10-29T20:51:31.924",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009963,1730235091934,"fUST",-880.45781,0.000301,120,"2024-10-29T20:51:31.934",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009964,1730235091944,"fUST",-200.0,0.000301,120,"2024-10-29T20:51:31.944",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009965,1730235091953,"fUST",-1721.0,0.00030125,2,"2024-10-29T20:51:31.953",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009966,1730235091962,"fUST",-500.0,0.00030136,2,"2024-10-29T20:51:31.962",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009967,1730235091971,"fUST",-160.0,0.00030382,14,"2024-10-29T20:51:31.971",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009968,1730235091981,"fUST",-231.23364372,0.00030382,5,"2024-10-29T20:51:31.981",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009969,1730235091990,"fUST",-1721.0,0.00030399,2,"2024-10-29T20:51:31.990",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009970,1730235092000,"fUST",-153.0,0.00030446,2,"2024-10-29T20:51:32.000",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009971,1730235092009,"fUST",-308.5750969,0.00030508,2,"2024-10-29T20:51:32.009",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009972,1730235092018,"fUST",-153.0,0.00030508,2,"2024-10-29T20:51:32.018",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009973,1730235092027,"fUST",-187.25073981,0.0003065,2,"2024-10-29T20:51:32.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009974,1730235092036,"fUST",-1721.0,0.00030673,2,"2024-10-29T20:51:32.036",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009975,1730235092046,"fUST",-2000.0,0.00030718,5,"2024-10-29T20:51:32.046",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009976,1730235092055,"fUST",-23032.5952,0.00030789,30,"2024-10-29T20:51:32.055",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009977,1730235092064,"fUST",-500.0,0.00030899,30,"2024-10-29T20:51:32.064",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009978,1730235092074,"fUST",-500.0,0.00030899,30,"2024-10-29T20:51:32.074",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009979,1730235092083,"fUST",-500.0,0.00030899,30,"2024-10-29T20:51:32.083",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009980,1730235092093,"fUST",-516.53145302,0.00030899,30,"2024-10-29T20:51:32.093",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009981,1730235092102,"fUST",-151.0,0.00030904,120,"2024-10-29T20:51:32.102",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009982,1730235092111,"fUST",-1724.94135863,0.00030947,2,"2024-10-29T20:51:32.111",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009983,1730235092121,"fUST",-300.0,0.00031,4,"2024-10-29T20:51:32.121",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009984,1730235092130,"fUST",-1000.0,0.00031,120,"2024-10-29T20:51:32.130",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009985,1730235092139,"fUST",-1001.10022443,0.00031,2,"2024-10-29T20:51:32.139",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009986,1730235092149,"fUST",-500.0,0.00031,120,"2024-10-29T20:51:32.149",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009987,1730235092159,"fUST",-500.0,0.00031068,7,"2024-10-29T20:51:32.159",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009988,1730235092168,"fUST",-10951.87,0.000311,30,"2024-10-29T20:51:32.168",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009989,1730235092177,"fUST",-2280.26,0.000312,14,"2024-10-29T20:51:32.177",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009990,1730235092186,"fUST",-2000.0,0.00031291,5,"2024-10-29T20:51:32.186",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009991,1730235092196,"fUST",-13447.27,0.000313,30,"2024-10-29T20:51:32.196",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009992,1730235092205,"fUST",-2698.64,0.000313,14,"2024-10-29T20:51:32.205",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009993,1730235092216,"fUST",-1152.0,0.00031478,2,"2024-10-29T20:51:32.216",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009994,1730235092225,"fUST",-454.64092914,0.00031516,4,"2024-10-29T20:51:32.225",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009995,1730235092234,"fUST",-454.64092914,0.0003156,4,"2024-10-29T20:51:32.234",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009996,1730235092244,"fUST",-6261.61583614,0.000316,2,"2024-10-29T20:51:32.244",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009997,1730235092253,"fUST",-1000.0,0.00031651,2,"2024-10-29T20:51:32.253",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009998,1730235092263,"fUST",-250.45875,0.00031764,2,"2024-10-29T20:51:32.263",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341009999,1730235092273,"fUST",-321.37032,0.000318,120,"2024-10-29T20:51:32.273",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010000,1730235092282,"fUST",-880.45781,0.000318,120,"2024-10-29T20:51:32.282",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010001,1730235092292,"fUST",-320.2502,0.000318,120,"2024-10-29T20:51:32.292",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010002,1730235092301,"fUST",-151.0,0.00031808,120,"2024-10-29T20:51:32.301",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010003,1730235092311,"fUST",-454.64092914,0.00031832,4,"2024-10-29T20:51:32.311",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010004,1730235092320,"fUST",-158.20054768,0.00031875,4,"2024-10-29T20:51:32.320",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010005,1730235092330,"fUST",-300.0,0.00032,120,"2024-10-29T20:51:32.330",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010006,1730235092339,"fUST",-300.0,0.00032,5,"2024-10-29T20:51:32.339",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010007,1730235092348,"fUST",-500.0,0.00032,2,"2024-10-29T20:51:32.348",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010008,1730235092357,"fUST",-296.67,0.00032,2,"2024-10-29T20:51:32.357",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010009,1730235092367,"fUST",-3000.0,0.00032,2,"2024-10-29T20:51:32.367",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010010,1730235092376,"fUST",-8998.0,0.00032,60,"2024-10-29T20:51:32.376",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010011,1730235092385,"fUST",-501.5975,0.00032,60,"2024-10-29T20:51:32.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010012,1730235092394,"fUST",-400.36065572,0.00032,120,"2024-10-29T20:51:32.394",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010013,1730235092404,"fUST",-3971.61556421,0.00032,5,"2024-10-29T20:51:32.404",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010014,1730235092413,"fUST",-151.0,0.0003211,2,"2024-10-29T20:51:32.413",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010015,1730235092423,"fUST",-29361.4872187,0.0003212,10,"2024-10-29T20:51:32.423",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010016,1730235092432,"fUST",-454.64092914,0.00032147,4,"2024-10-29T20:51:32.432",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010017,1730235092441,"fUST",-2395.0,0.00032452,2,"2024-10-29T20:51:32.441",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010018,1730235092452,"fUST",-1113.0,0.00032452,2,"2024-10-29T20:51:32.452",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010019,1730235092461,"fUST",-454.64092914,0.00032462,4,"2024-10-29T20:51:32.461",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010020,1730235092470,"fUST",-387.0,0.000325,80,"2024-10-29T20:51:32.470",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010021,1730235092480,"fUST",-10951.87,0.000325,30,"2024-10-29T20:51:32.480",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010022,1730235092489,"fUST",-13447.27,0.000326,30,"2024-10-29T20:51:32.489",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010023,1730235092499,"fUST",-2280.26,0.000326,14,"2024-10-29T20:51:32.499",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010024,1730235092508,"fUST",-378.736,0.0003265,27,"2024-10-29T20:51:32.508",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010025,1730235092518,"fUST",-1613.0,0.00032661,2,"2024-10-29T20:51:32.518",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010026,1730235092527,"fUST",-4544.45357924,0.000327,5,"2024-10-29T20:51:32.527",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010027,1730235092537,"fUST",-4544.45357922,0.000327,5,"2024-10-29T20:51:32.537",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010028,1730235092547,"fUST",-4544.45357922,0.000327,5,"2024-10-29T20:51:32.547",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010029,1730235092556,"fUST",-4544.45357922,0.000327,5,"2024-10-29T20:51:32.556",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010030,1730235092566,"fUST",-500.0,0.00032712,7,"2024-10-29T20:51:32.566",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010031,1730235092575,"fUST",-151.0,0.00032712,120,"2024-10-29T20:51:32.575",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010032,1730235092585,"fUST",-378.787,0.0003276,2,"2024-10-29T20:51:32.585",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010033,1730235092595,"fUST",-454.64092914,0.00032777,4,"2024-10-29T20:51:32.595",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010034,1730235092604,"fUST",-2698.64,0.000328,14,"2024-10-29T20:51:32.604",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010035,1730235092614,"fUST",-1000.0,0.00032846,2,"2024-10-29T20:51:32.614",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010036,1730235092623,"fUST",-150.5,0.0003285,120,"2024-10-29T20:51:32.623",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010037,1730235092632,"fUST",-150.5,0.0003286,120,"2024-10-29T20:51:32.632",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010038,1730235092641,"fUST",-150.5,0.0003287,120,"2024-10-29T20:51:32.641",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010039,1730235092651,"fUST",-177.21,0.0003287,120,"2024-10-29T20:51:32.651",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010040,1730235092660,"fUST",-312.0,0.0003287,120,"2024-10-29T20:51:32.660",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010041,1730235092670,"fUST",-476.34369236,0.00032876,2,"2024-10-29T20:51:32.670",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010042,1730235092679,"fUST",-439.25407575,0.00032876,2,"2024-10-29T20:51:32.679",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010043,1730235092689,"fUST",-213.79801756,0.00032876,2,"2024-10-29T20:51:32.689",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010044,1730235092701,"fUST",-449.19889627,0.00032876,2,"2024-10-29T20:51:32.701",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010045,1730235092711,"fUST",-284.03867177,0.00032876,2,"2024-10-29T20:51:32.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010046,1730235092722,"fUST",-190.25732938,0.00032876,2,"2024-10-29T20:51:32.722",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010047,1730235092731,"fUST",-357.21248392,0.00032876,2,"2024-10-29T20:51:32.731",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010048,1730235092742,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:32.742",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010049,1730235092751,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:32.751",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010050,1730235092761,"fUST",-592.25343459,0.00032876,2,"2024-10-29T20:51:32.761",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010051,1730235092772,"fUST",-642.311111,0.00032876,2,"2024-10-29T20:51:32.772",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010052,1730235092783,"fUST",-161.84749807,0.00032876,2,"2024-10-29T20:51:32.783",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010053,1730235092796,"fUST",-359.6970225,0.00032876,2,"2024-10-29T20:51:32.796",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010054,1730235092805,"fUST",-468.10861483,0.00032876,2,"2024-10-29T20:51:32.805",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010055,1730235092814,"fUST",-153.09106454,0.00032876,2,"2024-10-29T20:51:32.814",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010056,1730235092823,"fUST",-1500.0,0.00032876,2,"2024-10-29T20:51:32.823",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010057,1730235092832,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:32.832",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010058,1730235092842,"fUST",-1000.0,0.00032876,2,"2024-10-29T20:51:32.842",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010059,1730235092852,"fUST",-1000.0,0.00032876,2,"2024-10-29T20:51:32.852",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010060,1730235092862,"fUST",-1000.0,0.00032876,2,"2024-10-29T20:51:32.862",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010061,1730235092875,"fUST",-1000.0,0.00032876,2,"2024-10-29T20:51:32.875",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010062,1730235092886,"fUST",-1000.0,0.00032876,2,"2024-10-29T20:51:32.886",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010063,1730235092897,"fUST",-1000.0,0.00032876,2,"2024-10-29T20:51:32.897",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010064,1730235092908,"fUST",-166.91273776,0.00032876,2,"2024-10-29T20:51:32.908",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010065,1730235092920,"fUST",-188.0,0.00032876,3,"2024-10-29T20:51:32.920",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010066,1730235092931,"fUST",-188.0,0.00032876,3,"2024-10-29T20:51:32.931",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010067,1730235092941,"fUST",-188.0,0.00032876,3,"2024-10-29T20:51:32.941",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010068,1730235092951,"fUST",-188.0,0.00032876,3,"2024-10-29T20:51:32.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010069,1730235092962,"fUST",-188.0,0.00032876,3,"2024-10-29T20:51:32.962",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010070,1730235092973,"fUST",-188.0,0.00032876,3,"2024-10-29T20:51:32.973",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010071,1730235092983,"fUST",-188.0,0.00032876,3,"2024-10-29T20:51:32.983",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010072,1730235092994,"fUST",-188.0,0.00032876,3,"2024-10-29T20:51:32.994",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010073,1730235093004,"fUST",-196.87962622,0.00032876,3,"2024-10-29T20:51:33.004",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010074,1730235093013,"fUST",-500.0,0.00032876,120,"2024-10-29T20:51:33.013",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010075,1730235093022,"fUST",-171.5246637,0.00032876,120,"2024-10-29T20:51:33.022",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010076,1730235093031,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:33.031",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010077,1730235093041,"fUST",-400.0,0.00032876,2,"2024-10-29T20:51:33.041",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010078,1730235093051,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:33.051",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010079,1730235093061,"fUST",-623.02249725,0.00032876,2,"2024-10-29T20:51:33.061",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010080,1730235093073,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:33.073",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010081,1730235093082,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:33.082",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010082,1730235093091,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:33.091",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010083,1730235093101,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:33.101",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010084,1730235093110,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:33.110",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010085,1730235093119,"fUST",-500.0,0.00032876,2,"2024-10-29T20:51:33.119",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010086,1730235093129,"fUST",-2234.781439,0.00032877,120,"2024-10-29T20:51:33.129",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010087,1730235093140,"fUST",-329.35034951,0.00032877,2,"2024-10-29T20:51:33.140",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010088,1730235093149,"fUST",-312.0,0.0003288,120,"2024-10-29T20:51:33.149",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010089,1730235093157,"fUST",-312.0,0.0003289,120,"2024-10-29T20:51:33.157",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010090,1730235093167,"fUST",-155.0,0.0003297,120,"2024-10-29T20:51:33.167",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010091,1730235093176,"fUST",-155.0,0.0003298,120,"2024-10-29T20:51:33.176",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010092,1730235093186,"fUST",-155.0,0.0003299,120,"2024-10-29T20:51:33.186",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010093,1730235093195,"fUST",-35087.68404647,0.00033,2,"2024-10-29T20:51:33.195",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010094,1730235093204,"fUST",-301.51275443,0.00033,30,"2024-10-29T20:51:33.204",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010095,1730235093213,"fUST",-1000.0,0.00033,120,"2024-10-29T20:51:33.213",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010096,1730235093223,"fUST",-8006.0,0.00033,60,"2024-10-29T20:51:33.223",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010097,1730235093232,"fUST",-451.58487824,0.00033,7,"2024-10-29T20:51:33.232",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010098,1730235093242,"fUST",-500.0,0.00033,10,"2024-10-29T20:51:33.242",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010099,1730235093251,"fUST",-503.32,0.00033,10,"2024-10-29T20:51:33.251",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010100,1730235093261,"fUST",-3399.49569989,0.00033,30,"2024-10-29T20:51:33.261",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010101,1730235093271,"fUST",-500.0,0.00033,120,"2024-10-29T20:51:33.271",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010102,1730235093280,"fUST",-264.0,0.00033,2,"2024-10-29T20:51:33.280",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010103,1730235093290,"fUST",-264.0,0.00033,2,"2024-10-29T20:51:33.290",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010104,1730235093301,"fUST",-606.18790552,0.00033092,6,"2024-10-29T20:51:33.301",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010105,1730235093310,"fUST",-65507.6143718,0.000332,6,"2024-10-29T20:51:33.310",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010106,1730235093319,"fUST",-150.0,0.00033252,120,"2024-10-29T20:51:33.319",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010107,1730235093328,"fUST",-200.0,0.00033304,30,"2024-10-29T20:51:33.328",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010108,1730235093338,"fUST",-2173.0966622,0.00033345,2,"2024-10-29T20:51:33.338",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010109,1730235093347,"fUST",-378.769,0.0003335,28,"2024-10-29T20:51:33.347",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010110,1730235093357,"fUST",-150.0,0.00033373,120,"2024-10-29T20:51:33.357",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010111,1730235093366,"fUST",-675.57853436,0.00033407,6,"2024-10-29T20:51:33.366",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010112,1730235093376,"fUST",-150.0,0.00033447,120,"2024-10-29T20:51:33.376",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010113,1730235093385,"fUST",-880.45781,0.000335,120,"2024-10-29T20:51:33.385",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010114,1730235093396,"fUST",-6261.61583614,0.00033558,2,"2024-10-29T20:51:33.396",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010115,1730235093406,"fUST",-4351.02064281,0.0003358,3,"2024-10-29T20:51:33.406",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010116,1730235093415,"fUST",-151.0,0.00033616,120,"2024-10-29T20:51:33.415",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010117,1730235093425,"fUST",-150.55668,0.000337,2,"2024-10-29T20:51:33.425",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010118,1730235093435,"fUST",-1000.0,0.00033785,2,"2024-10-29T20:51:33.435",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010119,1730235093445,"fUST",-13447.27,0.000338,30,"2024-10-29T20:51:33.445",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010120,1730235093456,"fUST",-10951.87,0.000338,30,"2024-10-29T20:51:33.456",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010121,1730235093466,"fUST",-2280.26,0.000338,30,"2024-10-29T20:51:33.466",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010122,1730235093561,"fUST",-1500.0,0.00033835,3,"2024-10-29T20:51:33.561",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010123,1730235093572,"fUST",-2173.0966622,0.00033845,2,"2024-10-29T20:51:33.572",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010124,1730235093581,"fUST",-309.7227447,0.00033887,2,"2024-10-29T20:51:33.581",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010125,1730235093592,"fUST",-152.17662963,0.00033888,6,"2024-10-29T20:51:33.592",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010126,1730235093602,"fUST",-378.745,0.0003389,120,"2024-10-29T20:51:33.602",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010127,1730235093613,"fUST",-1262.46907204,0.000339,120,"2024-10-29T20:51:33.613",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010128,1730235093622,"fUST",-152.2023979,0.000339,5,"2024-10-29T20:51:33.622",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010129,1730235093631,"fUST",-600.0,0.00033923,119,"2024-10-29T20:51:33.631",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010130,1730235093641,"fUST",-312.0,0.0003398,120,"2024-10-29T20:51:33.641",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010131,1730235093651,"fUST",-312.0,0.0003399,120,"2024-10-29T20:51:33.651",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010132,1730235093660,"fUST",-160.0,0.00033999,10,"2024-10-29T20:51:33.660",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010133,1730235093670,"fUST",-531.90249402,0.00034,5,"2024-10-29T20:51:33.670",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010134,1730235093679,"fUST",-300.0,0.00034,120,"2024-10-29T20:51:33.679",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010135,1730235093690,"fUST",-17100.81112888,0.00034,15,"2024-10-29T20:51:33.690",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010136,1730235093700,"fUST",-250.0,0.00034,90,"2024-10-29T20:51:33.700",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010137,1730235093711,"fUST",-1515.43372271,0.00034,7,"2024-10-29T20:51:33.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010138,1730235093721,"fUST",-400.0,0.00034,120,"2024-10-29T20:51:33.721",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010139,1730235093730,"fUST",-180.88840762,0.00034,30,"2024-10-29T20:51:33.730",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010140,1730235093740,"fUST",-41147.9302923,0.00034,2,"2024-10-29T20:51:33.740",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010141,1730235093749,"fUST",-2698.64,0.00034,30,"2024-10-29T20:51:33.749",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010142,1730235093759,"fUST",-378.752,0.0003405,29,"2024-10-29T20:51:33.759",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010143,1730235093769,"fUST",-160.0,0.0003406,10,"2024-10-29T20:51:33.769",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010144,1730235093779,"fUST",-1004128.46123798,0.00034061,60,"2024-10-29T20:51:33.779",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010145,1730235093790,"fUST",-559.87,0.00034113,120,"2024-10-29T20:51:33.790",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010146,1730235093803,"fUST",-582.01,0.00034113,120,"2024-10-29T20:51:33.803",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010147,1730235093814,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.814",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010148,1730235093824,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.824",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010149,1730235093836,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.836",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010150,1730235093845,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.845",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010151,1730235093855,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.855",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010152,1730235093865,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.865",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010153,1730235093876,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.876",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010154,1730235093887,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.887",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010155,1730235093896,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.896",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010156,1730235093906,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.906",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010157,1730235093915,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.915",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010158,1730235093924,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.924",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010159,1730235093934,"fUST",-319.84,0.00034113,120,"2024-10-29T20:51:33.934",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010160,1730235093943,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.943",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010161,1730235093952,"fUST",-536.68,0.00034113,120,"2024-10-29T20:51:33.952",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010162,1730235093961,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.961",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010163,1730235093971,"fUST",-478.81,0.00034113,120,"2024-10-29T20:51:33.971",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010164,1730235093980,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.980",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010165,1730235093989,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.989",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010166,1730235093998,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:33.998",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010167,1730235094008,"fUST",-447.0,0.00034113,120,"2024-10-29T20:51:34.008",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010168,1730235094018,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.018",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010169,1730235094027,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.027",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010170,1730235094036,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.036",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010171,1730235094046,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.046",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010172,1730235094055,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.055",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010173,1730235094064,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.064",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010174,1730235094073,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.073",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010175,1730235094082,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.082",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010176,1730235094092,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.092",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010177,1730235094101,"fUST",-571.9,0.00034113,120,"2024-10-29T20:51:34.101",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010178,1730235094111,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.111",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010179,1730235094121,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.121",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010180,1730235094131,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.131",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010181,1730235094140,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.140",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010182,1730235094150,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.150",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010183,1730235094159,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.159",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010184,1730235094169,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.169",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010185,1730235094179,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.179",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010186,1730235094188,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.188",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010187,1730235094197,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.197",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010188,1730235094206,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.206",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010189,1730235094215,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.215",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010190,1730235094224,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.224",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010191,1730235094233,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.233",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010192,1730235094242,"fUST",-500.0,0.00034113,120,"2024-10-29T20:51:34.242",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010193,1730235094252,"fUST",-589.81,0.00034113,120,"2024-10-29T20:51:34.252",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010194,1730235094261,"fUST",-151.0,0.00034263,3,"2024-10-29T20:51:34.261",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010195,1730235094270,"fUST",-500.0,0.00034263,3,"2024-10-29T20:51:34.270",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010196,1730235094280,"fUST",-1333.65341015,0.00034267,7,"2024-10-29T20:51:34.280",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010197,1730235094289,"fUST",-153.0,0.00034343,2,"2024-10-29T20:51:34.289",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010198,1730235094300,"fUST",-2173.0966622,0.00034345,2,"2024-10-29T20:51:34.300",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010199,1730235094310,"fUST",-500.0,0.00034356,60,"2024-10-29T20:51:34.310",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010200,1730235094319,"fUST",-150.0,0.00034363,120,"2024-10-29T20:51:34.319",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010201,1730235094327,"fUST",-151.71953369,0.0003437,2,"2024-10-29T20:51:34.327",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010202,1730235094337,"fUST",-5000.0,0.00034375,30,"2024-10-29T20:51:34.337",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010203,1730235094346,"fUST",-500.0,0.000344,120,"2024-10-29T20:51:34.346",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010204,1730235094356,"fUST",-500.0,0.000344,30,"2024-10-29T20:51:34.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010205,1730235094365,"fUST",-186.36934909,0.00034429,2,"2024-10-29T20:51:34.365",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010206,1730235094375,"fUST",-200.0,0.00034429,14,"2024-10-29T20:51:34.375",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010207,1730235094383,"fUST",-200.0,0.00034429,2,"2024-10-29T20:51:34.383",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010208,1730235094392,"fUST",-150.0,0.00034429,14,"2024-10-29T20:51:34.392",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010209,1730235094401,"fUST",-150.0,0.00034429,14,"2024-10-29T20:51:34.401",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010210,1730235094410,"fUST",-18066.16670716,0.00034429,2,"2024-10-29T20:51:34.410",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010211,1730235094419,"fUST",-231.37600567,0.00034429,4,"2024-10-29T20:51:34.419",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010212,1730235094428,"fUST",-169.37974514,0.00034429,5,"2024-10-29T20:51:34.428",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010213,1730235094437,"fUST",-200.9656362,0.00034429,2,"2024-10-29T20:51:34.437",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010214,1730235094448,"fUST",-304.2426114,0.00034429,5,"2024-10-29T20:51:34.448",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010215,1730235094457,"fUST",-2294.67239395,0.00034429,14,"2024-10-29T20:51:34.457",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010216,1730235094467,"fUST",-338.31050426,0.00034429,2,"2024-10-29T20:51:34.467",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010217,1730235094476,"fUST",-1835.01753278,0.00034429,2,"2024-10-29T20:51:34.476",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010218,1730235094485,"fUST",-258.09485575,0.00034429,2,"2024-10-29T20:51:34.485",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010219,1730235094495,"fUST",-150.0,0.00034429,2,"2024-10-29T20:51:34.495",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010220,1730235094505,"fUST",-3034.7862326,0.00034429,2,"2024-10-29T20:51:34.505",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010221,1730235094514,"fUST",-89626.41893185,0.00034429,2,"2024-10-29T20:51:34.514",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010222,1730235094524,"fUST",-2000.0,0.00034429,2,"2024-10-29T20:51:34.524",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010223,1730235094533,"fUST",-300.0,0.00034429,2,"2024-10-29T20:51:34.533",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010224,1730235094544,"fUST",-796.47227204,0.00034429,2,"2024-10-29T20:51:34.544",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010225,1730235094553,"fUST",-6473.21231803,0.00034429,2,"2024-10-29T20:51:34.553",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010226,1730235094562,"fUST",-516.1164866,0.00034429,2,"2024-10-29T20:51:34.562",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010227,1730235094571,"fUST",-292.0845426,0.00034429,2,"2024-10-29T20:51:34.571",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010228,1730235094581,"fUST",-4166.47912967,0.00034429,2,"2024-10-29T20:51:34.581",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010229,1730235094590,"fUST",-321.64897812,0.00034429,2,"2024-10-29T20:51:34.590",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010230,1730235094600,"fUST",-1189.87214596,0.00034429,2,"2024-10-29T20:51:34.600",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010231,1730235094609,"fUST",-286.99621437,0.00034429,2,"2024-10-29T20:51:34.609",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010232,1730235094618,"fUST",-50868.0950783,0.00034429,2,"2024-10-29T20:51:34.618",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010233,1730235094628,"fUST",-4136.83091083,0.00034429,2,"2024-10-29T20:51:34.628",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010234,1730235094637,"fUST",-10132.92710214,0.00034429,2,"2024-10-29T20:51:34.637",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010235,1730235094646,"fUST",-9865.37985683,0.00034429,2,"2024-10-29T20:51:34.646",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010236,1730235094655,"fUST",-1187.68543598,0.00034429,2,"2024-10-29T20:51:34.655",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010237,1730235094665,"fUST",-154.89209796,0.00034429,2,"2024-10-29T20:51:34.665",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010238,1730235094674,"fUST",-517.34359187,0.00034429,2,"2024-10-29T20:51:34.674",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010239,1730235094683,"fUST",-1522.7972233,0.00034429,2,"2024-10-29T20:51:34.683",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010240,1730235094692,"fUST",-15877.800873,0.00034429,2,"2024-10-29T20:51:34.692",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010241,1730235094701,"fUST",-14578.7359026,0.00034429,2,"2024-10-29T20:51:34.701",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010242,1730235094711,"fUST",-438.78123951,0.00034429,2,"2024-10-29T20:51:34.711",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010243,1730235094720,"fUST",-224.1299364,0.00034429,2,"2024-10-29T20:51:34.720",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010244,1730235094728,"fUST",-13645.74866971,0.00034429,2,"2024-10-29T20:51:34.728",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010245,1730235094738,"fUST",-154343.01544931,0.00034429,2,"2024-10-29T20:51:34.738",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010246,1730235094747,"fUST",-1022.34628217,0.00034429,2,"2024-10-29T20:51:34.747",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010247,1730235094757,"fUST",-18163.9351759,0.00034429,2,"2024-10-29T20:51:34.757",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010248,1730235094766,"fUST",-99955.64988332,0.00034429,2,"2024-10-29T20:51:34.766",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010249,1730235094775,"fUST",-908.28644554,0.00034429,2,"2024-10-29T20:51:34.775",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010250,1730235094783,"fUST",-176.12394059,0.00034429,2,"2024-10-29T20:51:34.783",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010251,1730235094796,"fUST",-3066.16039029,0.00034429,2,"2024-10-29T20:51:34.796",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010252,1730235094805,"fUST",-460.30081391,0.00034429,2,"2024-10-29T20:51:34.805",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010253,1730235094814,"fUST",-833.79532741,0.00034429,2,"2024-10-29T20:51:34.814",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010254,1730235094823,"fUST",-225.0385555,0.00034429,2,"2024-10-29T20:51:34.823",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010255,1730235094832,"fUST",-886.319,0.00034429,2,"2024-10-29T20:51:34.832",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010256,1730235094842,"fUST",-1886.31847802,0.00034429,2,"2024-10-29T20:51:34.842",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010257,1730235094851,"fUST",-221.62881253,0.00034429,2,"2024-10-29T20:51:34.851",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010258,1730235094860,"fUST",-200.0,0.00034429,2,"2024-10-29T20:51:34.860",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010259,1730235094870,"fUST",-99999.999999,0.00034429,7,"2024-10-29T20:51:34.870",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010260,1730235094878,"fUST",-193183.2136905,0.00034429,5,"2024-10-29T20:51:34.878",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010261,1730235094888,"fUST",-162.30689642,0.00034429,7,"2024-10-29T20:51:34.888",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010262,1730235094897,"fUST",-24810.46044663,0.00034429,5,"2024-10-29T20:51:34.897",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010263,1730235094906,"fUST",-1599.26709139,0.00034429,2,"2024-10-29T20:51:34.906",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010264,1730235094915,"fUST",-150.97681302,0.00034429,7,"2024-10-29T20:51:34.915",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010265,1730235094924,"fUST",-400.0,0.00034429,2,"2024-10-29T20:51:34.924",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010266,1730235094933,"fUST",-400.0,0.00034429,2,"2024-10-29T20:51:34.933",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010267,1730235094942,"fUST",-443.0,0.00034429,2,"2024-10-29T20:51:34.942",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010268,1730235094951,"fUST",-26277.51300265,0.00034429,7,"2024-10-29T20:51:34.951",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010269,1730235094961,"fUST",-137409.12301834,0.00034429,20,"2024-10-29T20:51:34.961",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010270,1730235094970,"fUST",-2057.955742,0.00034429,20,"2024-10-29T20:51:34.970",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010271,1730235094979,"fUST",-62932.22589334,0.00034429,2,"2024-10-29T20:51:34.979",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010272,1730235094988,"fUST",-23447.937799,0.00034429,2,"2024-10-29T20:51:34.988",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010273,1730235094997,"fUST",-1410.0,0.00034429,2,"2024-10-29T20:51:34.997",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010274,1730235095007,"fUST",-163.88273922,0.00034429,2,"2024-10-29T20:51:35.007",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010275,1730235095019,"fUST",-101561.72574189,0.00034429,2,"2024-10-29T20:51:35.019",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010276,1730235095028,"fUST",-159.599999,0.00034429,2,"2024-10-29T20:51:35.028",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010277,1730235095126,"fUST",-6482.76355443,0.00034429,7,"2024-10-29T20:51:35.126",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010278,1730235095135,"fUST",-1000.0,0.00034429,120,"2024-10-29T20:51:35.135",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010279,1730235095144,"fUST",-423.299999,0.00034429,120,"2024-10-29T20:51:35.144",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010280,1730235095153,"fUST",-273.30785822,0.00034439,2,"2024-10-29T20:51:35.153",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010281,1730235095163,"fUST",-150.0,0.00034471,120,"2024-10-29T20:51:35.163",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010282,1730235095173,"fUST",-1460.51139374,0.000345,15,"2024-10-29T20:51:35.173",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010283,1730235095182,"fUST",-800.0,0.000345,10,"2024-10-29T20:51:35.182",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010284,1730235095192,"fUST",-5000.0,0.000345,30,"2024-10-29T20:51:35.192",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010285,1730235095201,"fUST",-151.0,0.00034521,120,"2024-10-29T20:51:35.201",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010286,1730235095210,"fUST",-2500.0,0.00034559,5,"2024-10-29T20:51:35.210",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010287,1730235095219,"fUST",-312.0,0.0003457,120,"2024-10-29T20:51:35.219",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010288,1730235095228,"fUST",-150.0,0.00034577,120,"2024-10-29T20:51:35.228",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010289,1730235095237,"fUST",-150.0,0.00034578,120,"2024-10-29T20:51:35.237",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010290,1730235095247,"fUST",-312.0,0.0003458,120,"2024-10-29T20:51:35.247",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010291,1730235095256,"fUST",-312.0,0.0003459,120,"2024-10-29T20:51:35.256",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010292,1730235095266,"fUST",-1613.0,0.00034626,2,"2024-10-29T20:51:35.266",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010293,1730235095275,"fUST",-68658.22585582,0.000347,5,"2024-10-29T20:51:35.275",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010294,1730235095284,"fUST",-150.0,0.00034727,120,"2024-10-29T20:51:35.284",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010295,1730235095296,"fUST",-378.744,0.0003475,39,"2024-10-29T20:51:35.296",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010296,1730235095309,"fUST",-150.0,0.00034765,120,"2024-10-29T20:51:35.309",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010297,1730235095319,"fUST",-1027.9015773,0.00034786,2,"2024-10-29T20:51:35.319",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010298,1730235095328,"fUST",-1500.0,0.00034794,4,"2024-10-29T20:51:35.328",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010299,1730235095338,"fUST",-1000.0,0.000348,30,"2024-10-29T20:51:35.338",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010300,1730235095347,"fUST",-2000.0,0.000348,3,"2024-10-29T20:51:35.347",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010301,1730235095356,"fUST",-1000.0,0.000348,3,"2024-10-29T20:51:35.356",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010302,1730235095367,"fUST",-1000.0,0.000348,3,"2024-10-29T20:51:35.367",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010303,1730235095377,"fUST",-2173.0966622,0.00034845,2,"2024-10-29T20:51:35.377",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010304,1730235095386,"fUST",-1234.0,0.00034849,120,"2024-10-29T20:51:35.386",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010305,1730235095394,"fUST",-155.0,0.0003487,120,"2024-10-29T20:51:35.394",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010306,1730235095403,"fUST",-29497.89200634,0.0003488,10,"2024-10-29T20:51:35.403",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010307,1730235095412,"fUST",-155.0,0.0003488,120,"2024-10-29T20:51:35.412",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010308,1730235095422,"fUST",-52718.70930355,0.00034888,2,"2024-10-29T20:51:35.422",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010309,1730235095732,"fUST",-500.0,0.00021973,2,"2024-10-29T20:51:35.732",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010310,1730235095742,"fUST",-250.0,0.00022173,2,"2024-10-29T20:51:35.742",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010311,1730235152014,"fUST",194.15815524,0.00020044,2,"2024-10-29T20:52:32.014",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010312,1730235457081,"fUST",167.670385,0.00013973,2,"2024-10-29T20:57:37.081",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010315,1730235603408,"fUST",500.0,0.0001,2,"2024-10-29T21:00:03.408",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010316,1730235603784,"fUST",500.0,0.0001,2,"2024-10-29T21:00:03.784",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010317,1730235604245,"fUST",500.0,0.0001,2,"2024-10-29T21:00:04.245",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010318,1730235604637,"fUST",500.0,0.0001,2,"2024-10-29T21:00:04.637",0.00035039999999999995,50.87,0.9964310416201766,337380051.0408841]
[341010380,1730236231813,"fUST",-300.0,0.00020486,2,"2024-10-29T21:10:31.813",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010382,1730236231823,"fUST",-62.09937,0.00020486,2,"2024-10-29T21:10:31.823",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010384,1730236231834,"fUST",-237.90063,0.00020486,2,"2024-10-29T21:10:31.834",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010386,1730236231845,"fUST",-165.75033682,0.00020487,2,"2024-10-29T21:10:31.845",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010388,1730236231856,"fUST",-24734.24966318,0.00020487,2,"2024-10-29T21:10:31.856",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010390,1730236231866,"fUST",-162.5,0.00021128,2,"2024-10-29T21:10:31.866",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010392,1730236231875,"fUST",-162.5,0.00021186,2,"2024-10-29T21:10:31.875",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010394,1730236231885,"fUST",-162.5,0.00021244,2,"2024-10-29T21:10:31.885",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010395,1730236231893,"fUST",-162.5,0.00021302,2,"2024-10-29T21:10:31.893",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010396,1730236231903,"fUST",-162.5,0.0002136,2,"2024-10-29T21:10:31.903",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010397,1730236231912,"fUST",-1049.0754059,0.00021397,2,"2024-10-29T21:10:31.912",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010398,1730236231922,"fUST",-162.5,0.00021418,2,"2024-10-29T21:10:31.922",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010399,1730236231932,"fUST",-162.5,0.00021476,2,"2024-10-29T21:10:31.932",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010400,1730236231941,"fUST",-162.5,0.00021534,2,"2024-10-29T21:10:31.941",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010401,1730236231950,"fUST",-162.5,0.00021592,2,"2024-10-29T21:10:31.950",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010402,1730236231960,"fUST",-162.5,0.0002165,2,"2024-10-29T21:10:31.960",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010403,1730236231969,"fUST",-162.5,0.00021708,2,"2024-10-29T21:10:31.969",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010404,1730236231978,"fUST",-162.5,0.00021766,2,"2024-10-29T21:10:31.978",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010405,1730236231987,"fUST",-782.70197957,0.00021817,2,"2024-10-29T21:10:31.987",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010406,1730236231996,"fUST",-162.5,0.00021824,2,"2024-10-29T21:10:31.996",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010407,1730236232005,"fUST",-162.5,0.00021882,2,"2024-10-29T21:10:32.005",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010408,1730236232015,"fUST",-163.55817668,0.00021917,3,"2024-10-29T21:10:32.015",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010409,1730236232024,"fUST",-500.0,0.00021917,3,"2024-10-29T21:10:32.024",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010410,1730236232034,"fUST",-504.49217133,0.00021917,3,"2024-10-29T21:10:32.034",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010411,1730236232043,"fUST",-2000.0,0.00021917,3,"2024-10-29T21:10:32.043",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010412,1730236232052,"fUST",-500.0,0.00021917,2,"2024-10-29T21:10:32.052",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010413,1730236232061,"fUST",-166.666666,0.00021918,2,"2024-10-29T21:10:32.061",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010414,1730236232070,"fUST",-162.5,0.0002194,2,"2024-10-29T21:10:32.070",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010415,1730236232079,"fUST",-162.5,0.00021998,2,"2024-10-29T21:10:32.079",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010416,1730236232089,"fUST",-162.5,0.00022056,2,"2024-10-29T21:10:32.089",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010417,1730236232098,"fUST",-162.5,0.00022113,2,"2024-10-29T21:10:32.098",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010418,1730236232108,"fUST",-500.0,0.00022123,3,"2024-10-29T21:10:32.108",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010419,1730236232117,"fUST",-500.0,0.00022123,3,"2024-10-29T21:10:32.117",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010420,1730236232127,"fUST",-365.02378319,0.00022123,3,"2024-10-29T21:10:32.127",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010421,1730236232143,"fUST",-134.97621681,0.00022123,3,"2024-10-29T21:10:32.143",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010422,1730236232153,"fUST",-500.0,0.00022123,3,"2024-10-29T21:10:32.153",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010423,1730236232162,"fUST",-162.5,0.00022171,2,"2024-10-29T21:10:32.162",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010424,1730236232172,"fUST",-182.54941591,0.00022191,3,"2024-10-29T21:10:32.172",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010425,1730236232183,"fUST",-2000.0,0.00022191,3,"2024-10-29T21:10:32.183",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010426,1730236232192,"fUST",-162.5,0.00022229,2,"2024-10-29T21:10:32.192",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010427,1730236232201,"fUST",-420.0,0.00022296,2,"2024-10-29T21:10:32.201",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010428,1730236232211,"fUST",-424.53655783,0.00022397,2,"2024-10-29T21:10:32.211",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010429,1730236232220,"fUST",-500.0,0.00022397,3,"2024-10-29T21:10:32.220",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010430,1730236232229,"fUST",-630.7457892,0.00022397,3,"2024-10-29T21:10:32.229",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010431,1730236232237,"fUST",-500.0,0.00022397,3,"2024-10-29T21:10:32.237",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010432,1730236232246,"fUST",-636.13095636,0.00022397,3,"2024-10-29T21:10:32.246",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010433,1730236232255,"fUST",-166.666666,0.00022431,2,"2024-10-29T21:10:32.255",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010434,1730236232265,"fUST",-1544.47550963,0.00022465,3,"2024-10-29T21:10:32.265",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010435,1730236232273,"fUST",-420.0,0.00022535,2,"2024-10-29T21:10:32.273",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010436,1730236232283,"fUST",-500.0,0.00022671,3,"2024-10-29T21:10:32.283",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010437,1730236232292,"fUST",-500.0,0.00022671,3,"2024-10-29T21:10:32.292",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010438,1730236232301,"fUST",-166.666666,0.00022944,2,"2024-10-29T21:10:32.301",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010439,1730236232311,"fUST",-500.0,0.00022945,3,"2024-10-29T21:10:32.311",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010440,1730236232320,"fUST",-500.0,0.00022945,3,"2024-10-29T21:10:32.320",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010441,1730236232331,"fUST",-500.0,0.00023219,3,"2024-10-29T21:10:32.331",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010442,1730236232340,"fUST",-500.0,0.00023219,3,"2024-10-29T21:10:32.340",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010443,1730236232349,"fUST",-166.666666,0.00023456,2,"2024-10-29T21:10:32.349",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010444,1730236232358,"fUST",-500.0,0.00023493,3,"2024-10-29T21:10:32.358",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010445,1730236232368,"fUST",-500.0,0.00023493,3,"2024-10-29T21:10:32.368",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010446,1730236232378,"fUST",-500.0,0.00023767,3,"2024-10-29T21:10:32.378",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010447,1730236232387,"fUST",-500.0,0.00023767,3,"2024-10-29T21:10:32.387",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010448,1730236232396,"fUST",-193.5187716,0.00023836,2,"2024-10-29T21:10:32.396",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010449,1730236232406,"fUST",-166.666666,0.00023969,2,"2024-10-29T21:10:32.406",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010450,1730236232416,"fUST",-500.0,0.00024041,3,"2024-10-29T21:10:32.416",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010451,1730236232426,"fUST",-500.0,0.00024041,3,"2024-10-29T21:10:32.426",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010452,1730236232435,"fUST",-587.0,0.00024266,2,"2024-10-29T21:10:32.435",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010453,1730236232444,"fUST",-500.0,0.00024315,3,"2024-10-29T21:10:32.444",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010454,1730236232453,"fUST",-500.0,0.00024315,3,"2024-10-29T21:10:32.453",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010455,1730236232463,"fUST",-166.666666,0.00024482,2,"2024-10-29T21:10:32.463",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010456,1730236232472,"fUST",-3000.0,0.000245,2,"2024-10-29T21:10:32.472",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010457,1730236232481,"fUST",-3000.0,0.0002451,2,"2024-10-29T21:10:32.481",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010458,1730236232491,"fUST",-3000.0,0.0002452,2,"2024-10-29T21:10:32.491",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010459,1730236232500,"fUST",-3000.0,0.0002453,2,"2024-10-29T21:10:32.500",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010460,1730236232509,"fUST",-110.04587745,0.0002454,2,"2024-10-29T21:10:32.509",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010487,1730236239951,"fUST",-500.0,0.00022123,3,"2024-10-29T21:10:39.951",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010488,1730236239961,"fUST",-500.0,0.00022397,3,"2024-10-29T21:10:39.961",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010489,1730236239971,"fUST",-500.0,0.00022671,3,"2024-10-29T21:10:39.971",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010490,1730236239981,"fUST",-500.0,0.00022945,3,"2024-10-29T21:10:39.981",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010491,1730236239990,"fUST",-500.0,0.00023219,3,"2024-10-29T21:10:39.990",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010492,1730236239999,"fUST",-500.0,0.00023493,3,"2024-10-29T21:10:39.999",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010493,1730236240009,"fUST",-500.0,0.00023767,3,"2024-10-29T21:10:40.009",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010494,1730236240019,"fUST",-302.2742706,0.00024041,3,"2024-10-29T21:10:40.019",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010495,1730236240029,"fUST",-2889.95412255,0.0002454,2,"2024-10-29T21:10:40.029",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010496,1730236240039,"fUST",-537.77160685,0.0002455,2,"2024-10-29T21:10:40.039",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010497,1730236240051,"fUST",-2462.22839315,0.0002455,2,"2024-10-29T21:10:40.051",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010498,1730236240060,"fUST",-1021.50571977,0.0002456,2,"2024-10-29T21:10:40.060",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010599,1730236269061,"fUST",10939.08069266,0.00024,60,"2024-10-29T21:11:09.061",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010602,1730236588729,"fUST",166.478052,0.00013973,2,"2024-10-29T21:16:28.729",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010604,1730237007754,"fUST",10000.0,0.00020112,2,"2024-10-29T21:23:27.754",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010613,1730237159432,"fUST",178.02823934,0.00020072,2,"2024-10-29T21:25:59.432",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010618,1730237323644,"fUST",3857.52615157,0.00015,7,"2024-10-29T21:28:43.644",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010619,1730237323669,"fUST",376.33188764,0.00015,7,"2024-10-29T21:28:43.669",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010621,1730237329270,"fUST",18803.46474308,0.0001,2,"2024-10-29T21:28:49.270",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010622,1730237330180,"fUST",158.49474269,0.0002,2,"2024-10-29T21:28:50.180",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010623,1730237333128,"fUST",1000.0,0.0001,2,"2024-10-29T21:28:53.128",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010628,1730237423583,"fUST",165.155358,0.00019768,2,"2024-10-29T21:30:23.583",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010629,1730237423793,"fUST",165.155358,0.00019862,2,"2024-10-29T21:30:23.793",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010630,1730237424243,"fUST",165.155358,0.00019956,2,"2024-10-29T21:30:24.243",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010631,1730237424514,"fUST",165.155358,0.00020049,2,"2024-10-29T21:30:24.514",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010651,1730237432019,"fUST",-165.155358,0.00020143,2,"2024-10-29T21:30:32.019",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010652,1730237432029,"fUST",-165.155358,0.00020236,2,"2024-10-29T21:30:32.029",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010654,1730237432039,"fUST",-165.155358,0.0002033,2,"2024-10-29T21:30:32.039",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010656,1730237432049,"fUST",-300.0,0.00020376,2,"2024-10-29T21:30:32.049",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010658,1730237432059,"fUST",-300.0,0.00020376,2,"2024-10-29T21:30:32.059",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010660,1730237432069,"fUST",-15099.16904708,0.00020377,2,"2024-10-29T21:30:32.069",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010662,1730237432080,"fUST",-467.09929999,0.00020377,2,"2024-10-29T21:30:32.080",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010665,1730237432092,"fUST",-3028.79203191,0.00020377,2,"2024-10-29T21:30:32.092",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010770,1730237443189,"fUST",-879.24848131,0.00020377,2,"2024-10-29T21:30:43.189",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010787,1730237583901,"fUST",24900.0,0.00019491,2,"2024-10-29T21:33:03.901",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010789,1730237615854,"fUST",165.583802,0.00013973,2,"2024-10-29T21:33:35.854",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010791,1730237924278,"fUST",847.01,0.00020112,2,"2024-10-29T21:38:44.278",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010794,1730238165607,"fUST",8895.41212487,0.00020031,2,"2024-10-29T21:42:45.607",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010795,1730238256115,"fUST",24900.0,0.00019899,2,"2024-10-29T21:44:16.115",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010802,1730238396915,"fUST",250.0,0.00019953,2,"2024-10-29T21:46:36.915",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010854,1730238632176,"fUST",-340.94969434,0.00020277,2,"2024-10-29T21:50:32.176",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010855,1730238632187,"fUST",-231.972686,0.00020277,2,"2024-10-29T21:50:32.187",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010856,1730238632198,"fUST",-597.87232014,0.00020324,2,"2024-10-29T21:50:32.198",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010857,1730238632207,"fUST",-231.972686,0.00020333,2,"2024-10-29T21:50:32.207",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010858,1730238632220,"fUST",-544.70501136,0.00020377,2,"2024-10-29T21:50:32.220",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010859,1730238632231,"fUST",-231.972686,0.00020388,2,"2024-10-29T21:50:32.231",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010860,1730238632243,"fUST",-231.972686,0.00020444,2,"2024-10-29T21:50:32.243",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010861,1730238632252,"fUST",-231.972686,0.000205,2,"2024-10-29T21:50:32.252",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010862,1730238632264,"fUST",-213.98095407,0.00020509,2,"2024-10-29T21:50:32.264",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010863,1730238632274,"fUST",-213.98095406,0.00020511,2,"2024-10-29T21:50:32.274",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010864,1730238632284,"fUST",-231.972686,0.00020555,2,"2024-10-29T21:50:32.284",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010865,1730238632294,"fUST",-300.0,0.00020609,2,"2024-10-29T21:50:32.294",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010866,1730238632304,"fUST",-300.0,0.00020609,2,"2024-10-29T21:50:32.304",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010867,1730238632314,"fUST",-32.9696127,0.0002061,2,"2024-10-29T21:50:32.314",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010870,1730238638431,"fUST",-8065.62772562,0.0002061,2,"2024-10-29T21:50:38.431",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010871,1730238638443,"fUST",-231.972686,0.00020611,2,"2024-10-29T21:50:38.443",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010872,1730238638453,"fUST",-231.972686,0.00020666,2,"2024-10-29T21:50:38.453",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010873,1730238638463,"fUST",-231.972686,0.00020722,2,"2024-10-29T21:50:38.463",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010874,1730238638473,"fUST",-231.972686,0.00020778,2,"2024-10-29T21:50:38.473",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010875,1730238638482,"fUST",-231.972686,0.00020833,2,"2024-10-29T21:50:38.482",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010876,1730238638492,"fUST",-231.972686,0.00020889,2,"2024-10-29T21:50:38.492",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010877,1730238638502,"fUST",-231.972686,0.00020945,2,"2024-10-29T21:50:38.502",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010878,1730238638511,"fUST",-1474.129393,0.00021,2,"2024-10-29T21:50:38.511",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010879,1730238638522,"fUST",-10236.31007625,0.00021,2,"2024-10-29T21:50:38.522",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010880,1730238638532,"fUST",-231.972686,0.00021,2,"2024-10-29T21:50:38.532",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010881,1730238638543,"fUST",-231.972686,0.00021056,2,"2024-10-29T21:50:38.543",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010882,1730238638555,"fUST",-410.13773336,0.00021067,2,"2024-10-29T21:50:38.555",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010883,1730238638565,"fUST",-500.0,0.00021067,2,"2024-10-29T21:50:38.565",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010884,1730238638575,"fUST",-231.972686,0.00021111,2,"2024-10-29T21:50:38.575",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010885,1730238638586,"fUST",-231.972686,0.00021167,2,"2024-10-29T21:50:38.586",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010886,1730238638595,"fUST",-231.972686,0.00021223,2,"2024-10-29T21:50:38.595",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010887,1730238638605,"fUST",-231.972686,0.00021278,2,"2024-10-29T21:50:38.605",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010888,1730238638615,"fUST",-500.0,0.000213,2,"2024-10-29T21:50:38.615",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010889,1730238638625,"fUST",-231.972686,0.00021334,2,"2024-10-29T21:50:38.625",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010890,1730238638635,"fUST",-1050.95883276,0.00021909,2,"2024-10-29T21:50:38.635",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010891,1730238638644,"fUST",-1984.07810265,0.00021917,2,"2024-10-29T21:50:38.644",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010892,1730238638655,"fUST",-244.32796833,0.00021917,3,"2024-10-29T21:50:38.655",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010910,1730238675522,"fUST",8425.74091152,0.00019082,2,"2024-10-29T21:51:15.522",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010911,1730238675819,"fUST",8425.74091152,0.00019297,2,"2024-10-29T21:51:15.819",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010912,1730238676138,"fUST",8425.74091152,0.00019647,2,"2024-10-29T21:51:16.138",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010913,1730238676475,"fUST",8425.74091152,0.0001994,2,"2024-10-29T21:51:16.475",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010915,1730238687941,"fUST",164.895918,0.00013973,2,"2024-10-29T21:51:27.941",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010916,1730239202871,"fUST",500.0,0.0001,2,"2024-10-29T22:00:02.871",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010917,1730239203263,"fUST",500.0,0.0001,2,"2024-10-29T22:00:03.263",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010918,1730239203644,"fUST",500.0,0.0001,2,"2024-10-29T22:00:03.644",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010919,1730239204016,"fUST",166.03364278,0.0001,2,"2024-10-29T22:00:04.016",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010920,1730239352382,"fUST",164.576363,0.00013973,2,"2024-10-29T22:02:32.382",0.0003431,48.4,0.998603586418773,349912238.9639685]
[341010939,1730239799827,"fUST",18107.4135153,0.00019942,2,"2024-10-29T22:09:59.827",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010953,1730239832369,"fUST",-170.764799,0.00020487,2,"2024-10-29T22:10:32.369",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010954,1730239832379,"fUST",-170.764799,0.00020497,2,"2024-10-29T22:10:32.379",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010955,1730239832389,"fUST",-170.764799,0.00020508,2,"2024-10-29T22:10:32.389",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010956,1730239832399,"fUST",-170.764799,0.00020518,2,"2024-10-29T22:10:32.399",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010957,1730239832410,"fUST",-170.764799,0.00020528,2,"2024-10-29T22:10:32.410",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010958,1730239832421,"fUST",-170.764799,0.00020538,2,"2024-10-29T22:10:32.421",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010959,1730239832434,"fUST",-170.764799,0.00020549,2,"2024-10-29T22:10:32.434",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010960,1730239832444,"fUST",-170.764799,0.00020559,2,"2024-10-29T22:10:32.444",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010961,1730239832453,"fUST",-170.764799,0.00020569,2,"2024-10-29T22:10:32.453",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010962,1730239832464,"fUST",-124.58060541,0.00020579,2,"2024-10-29T22:10:32.464",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010963,1730239832480,"fUST",-46.18419359,0.00020579,2,"2024-10-29T22:10:32.480",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010964,1730239832489,"fUST",-170.764799,0.0002059,2,"2024-10-29T22:10:32.489",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010965,1730239832498,"fUST",-165.746054,0.00020641,2,"2024-10-29T22:10:32.498",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010966,1730239832507,"fUST",-165.746054,0.00020697,2,"2024-10-29T22:10:32.507",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010967,1730239832518,"fUST",-300.0,0.00020731,2,"2024-10-29T22:10:32.518",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010968,1730239832531,"fUST",-70.15876733,0.00020754,2,"2024-10-29T22:10:32.531",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010969,1730239832550,"fUST",-95.58728667,0.00020754,2,"2024-10-29T22:10:32.550",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010970,1730239832559,"fUST",-165.746054,0.00020811,2,"2024-10-29T22:10:32.559",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010971,1730239832569,"fUST",-165.746054,0.00020867,2,"2024-10-29T22:10:32.569",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010972,1730239832578,"fUST",-165.746054,0.00020924,2,"2024-10-29T22:10:32.578",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010973,1730239832588,"fUST",-165.746054,0.00020981,2,"2024-10-29T22:10:32.588",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010974,1730239832597,"fUST",-165.746054,0.00021037,2,"2024-10-29T22:10:32.597",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010975,1730239832606,"fUST",-165.746054,0.00021094,2,"2024-10-29T22:10:32.606",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010976,1730239832615,"fUST",-165.746054,0.0002115,2,"2024-10-29T22:10:32.615",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010977,1730239832625,"fUST",-165.746054,0.00021207,2,"2024-10-29T22:10:32.625",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010978,1730239832634,"fUST",-165.746054,0.00021264,2,"2024-10-29T22:10:32.634",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010979,1730239832644,"fUST",-300.0,0.00021264,2,"2024-10-29T22:10:32.644",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010980,1730239832653,"fUST",-165.746054,0.0002132,2,"2024-10-29T22:10:32.653",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010981,1730239832663,"fUST",-165.746054,0.00021377,2,"2024-10-29T22:10:32.663",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010982,1730239832672,"fUST",-165.746054,0.00021433,2,"2024-10-29T22:10:32.672",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010983,1730239832682,"fUST",-20.9483431,0.0002149,2,"2024-10-29T22:10:32.682",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010984,1730239832695,"fUST",-144.7977109,0.0002149,2,"2024-10-29T22:10:32.695",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010985,1730239832704,"fUST",-165.746054,0.00021547,2,"2024-10-29T22:10:32.704",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010986,1730239832714,"fUST",-165.746054,0.00021603,2,"2024-10-29T22:10:32.714",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010987,1730239832726,"fUST",-4689.84082446,0.00021648,2,"2024-10-29T22:10:32.726",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010988,1730239832746,"fUST",-3735.90008709,0.00021648,2,"2024-10-29T22:10:32.746",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010989,1730239832757,"fUST",-165.746054,0.0002166,2,"2024-10-29T22:10:32.757",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010990,1730239832767,"fUST",-165.746054,0.00021716,2,"2024-10-29T22:10:32.767",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010991,1730239832776,"fUST",-500.0,0.00021744,2,"2024-10-29T22:10:32.776",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010992,1730239832786,"fUST",-500.0,0.00021867,2,"2024-10-29T22:10:32.786",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010993,1730239832795,"fUST",-404.91291344,0.00021867,2,"2024-10-29T22:10:32.795",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010997,1730239838771,"fUST",-95.08708656,0.00021867,2,"2024-10-29T22:10:38.771",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010998,1730239838780,"fUST",-500.0,0.00021867,2,"2024-10-29T22:10:38.780",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341010999,1730239838790,"fUST",-500.0,0.00021917,2,"2024-10-29T22:10:38.790",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011000,1730239838799,"fUST",-502.70672006,0.00021917,2,"2024-10-29T22:10:38.799",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011001,1730239838809,"fUST",-500.0,0.00021917,2,"2024-10-29T22:10:38.809",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011002,1730239838818,"fUST",-500.0,0.00021917,2,"2024-10-29T22:10:38.818",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011003,1730239838827,"fUST",-500.0,0.00021917,2,"2024-10-29T22:10:38.827",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011004,1730239838837,"fUST",-566.0,0.00021917,2,"2024-10-29T22:10:38.837",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011005,1730239838846,"fUST",-166.666666,0.00021918,2,"2024-10-29T22:10:38.846",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011006,1730239838855,"fUST",-500.0,0.00022009,3,"2024-10-29T22:10:38.855",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011007,1730239838865,"fUST",-500.0,0.00022009,2,"2024-10-29T22:10:38.865",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011008,1730239838875,"fUST",-500.0,0.00022009,2,"2024-10-29T22:10:38.875",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011009,1730239838884,"fUST",-177.17833412,0.00022009,2,"2024-10-29T22:10:38.884",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011010,1730239838894,"fUST",-500.0,0.00022009,2,"2024-10-29T22:10:38.894",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011011,1730239838904,"fUST",-500.0,0.00022009,2,"2024-10-29T22:10:38.904",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011012,1730239838913,"fUST",-500.0,0.00022009,2,"2024-10-29T22:10:38.913",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011013,1730239838923,"fUST",-439.72199638,0.00022009,2,"2024-10-29T22:10:38.923",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011014,1730239838932,"fUST",-15990.2158312,0.0002201,16,"2024-10-29T22:10:38.932",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011015,1730239838941,"fUST",-151.0,0.0002201,7,"2024-10-29T22:10:38.941",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011016,1730239838950,"fUST",-151.0,0.0002201,7,"2024-10-29T22:10:38.950",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011017,1730239838960,"fUST",-500.0,0.00022038,2,"2024-10-29T22:10:38.960",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011018,1730239838970,"fUST",-500.0,0.0002205,2,"2024-10-29T22:10:38.970",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011019,1730239838979,"fUST",-894.80001927,0.0002205,2,"2024-10-29T22:10:38.979",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011020,1730239838988,"fUST",-502.66422629,0.00022075,2,"2024-10-29T22:10:38.988",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011021,1730239838999,"fUST",-577.59349659,0.00022075,2,"2024-10-29T22:10:38.999",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011022,1730239839008,"fUST",-500.0,0.0002208,2,"2024-10-29T22:10:39.008",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011023,1730239839018,"fUST",-465.43680533,0.00022263,2,"2024-10-29T22:10:39.018",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011024,1730239839027,"fUST",-500.0,0.00022283,3,"2024-10-29T22:10:39.027",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011025,1730239839036,"fUST",-166.666666,0.00022431,2,"2024-10-29T22:10:39.036",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011026,1730239839046,"fUST",-151.0,0.00022431,7,"2024-10-29T22:10:39.046",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011027,1730239839055,"fUST",-151.0,0.00022431,7,"2024-10-29T22:10:39.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011028,1730239839065,"fUST",-151.0,0.00022431,7,"2024-10-29T22:10:39.065",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011029,1730239839074,"fUST",-429.50629457,0.00022557,3,"2024-10-29T22:10:39.074",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011030,1730239839084,"fUST",-420.0,0.00022804,2,"2024-10-29T22:10:39.084",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011031,1730239839094,"fUST",-528.0,0.00022888,2,"2024-10-29T22:10:39.094",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011032,1730239839103,"fUST",-1151.0,0.00022888,2,"2024-10-29T22:10:39.103",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011033,1730239839113,"fUST",-2397.0,0.00022888,2,"2024-10-29T22:10:39.113",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011034,1730239839124,"fUST",-151.0,0.00022888,7,"2024-10-29T22:10:39.124",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011035,1730239839133,"fUST",-166.666666,0.00022944,2,"2024-10-29T22:10:39.133",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011036,1730239839143,"fUST",-420.0,0.00023124,2,"2024-10-29T22:10:39.143",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011037,1730239839153,"fUST",-465.02184027,0.00023376,2,"2024-10-29T22:10:39.153",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011038,1730239839165,"fUST",-166.666666,0.00023456,2,"2024-10-29T22:10:39.165",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011039,1730239839175,"fUST",-151.0,0.00023737,7,"2024-10-29T22:10:39.175",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011040,1730239839185,"fUST",-151.0,0.00023737,7,"2024-10-29T22:10:39.185",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011041,1730239839195,"fUST",-615.376538,0.00023737,2,"2024-10-29T22:10:39.195",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011042,1730239839204,"fUST",-206.424696,0.00023737,2,"2024-10-29T22:10:39.204",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011043,1730239839214,"fUST",-830.973096,0.00023737,2,"2024-10-29T22:10:39.214",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011044,1730239839223,"fUST",-152.799799,0.00023737,2,"2024-10-29T22:10:39.223",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011045,1730239839232,"fUST",-4089.70861129,0.00023852,2,"2024-10-29T22:10:39.232",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011046,1730239839242,"fUST",-151.0,0.00023852,7,"2024-10-29T22:10:39.242",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011047,1730239839251,"fUST",-151.0,0.00023852,7,"2024-10-29T22:10:39.251",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011048,1730239839260,"fUST",-500.0,0.00023897,2,"2024-10-29T22:10:39.260",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011049,1730239839269,"fUST",-166.666666,0.00023969,2,"2024-10-29T22:10:39.269",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011050,1730239839278,"fUST",-615.376538,0.00024034,2,"2024-10-29T22:10:39.278",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011051,1730239839288,"fUST",-830.973096,0.00024034,2,"2024-10-29T22:10:39.288",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011052,1730239839297,"fUST",-151.0,0.00024034,7,"2024-10-29T22:10:39.297",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011053,1730239839306,"fUST",-151.0,0.00024034,7,"2024-10-29T22:10:39.306",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011054,1730239839316,"fUST",-164.576363,0.00024224,2,"2024-10-29T22:10:39.316",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011055,1730239839325,"fUST",-151.0,0.00024243,7,"2024-10-29T22:10:39.325",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011056,1730239839334,"fUST",-615.376538,0.00024331,2,"2024-10-29T22:10:39.334",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011057,1730239839343,"fUST",-830.973096,0.00024331,2,"2024-10-29T22:10:39.343",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011058,1730239839352,"fUST",-152.799799,0.00024331,2,"2024-10-29T22:10:39.352",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011059,1730239839365,"fUST",-526.02582491,0.00024443,2,"2024-10-29T22:10:39.365",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011060,1730239839376,"fUST",-166.666666,0.00024482,2,"2024-10-29T22:10:39.376",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011061,1730239839386,"fUST",-327.56,0.0002449,3,"2024-10-29T22:10:39.386",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011062,1730239839396,"fUST",-163.78,0.0002449,3,"2024-10-29T22:10:39.396",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011063,1730239839406,"fUST",-491.36,0.0002449,3,"2024-10-29T22:10:39.406",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011064,1730239839415,"fUST",-214.653737,0.0002449,7,"2024-10-29T22:10:39.415",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011065,1730239839424,"fUST",-156.97551377,0.00024499,2,"2024-10-29T22:10:39.424",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011066,1730239839436,"fUST",-3000.0,0.000245,2,"2024-10-29T22:10:39.436",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011067,1730239839445,"fUST",-260.0,0.000245,2,"2024-10-29T22:10:39.445",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011068,1730239839456,"fUST",-151.0,0.000245,7,"2024-10-29T22:10:39.456",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011069,1730239839465,"fUST",-151.0,0.000245,7,"2024-10-29T22:10:39.465",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011070,1730239839474,"fUST",-151.0,0.000245,7,"2024-10-29T22:10:39.474",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011071,1730239839484,"fUST",-151.0,0.000245,7,"2024-10-29T22:10:39.484",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011072,1730239839494,"fUST",-151.0,0.000245,7,"2024-10-29T22:10:39.494",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011073,1730239839503,"fUST",-151.0,0.000245,7,"2024-10-29T22:10:39.503",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011074,1730239839512,"fUST",-151.0,0.000245,7,"2024-10-29T22:10:39.512",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011075,1730239839521,"fUST",-151.0,0.000245,7,"2024-10-29T22:10:39.521",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011076,1730239839531,"fUST",-1000.0,0.000245,7,"2024-10-29T22:10:39.531",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011077,1730239839540,"fUST",-213.64617973,0.000245,7,"2024-10-29T22:10:39.540",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011127,1730239843486,"fUST",-786.35382027,0.000245,7,"2024-10-29T22:10:43.486",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011128,1730239843496,"fUST",-58.37617973,0.000245,7,"2024-10-29T22:10:43.496",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011287,1730239953193,"fUST",160.741713,0.00013973,2,"2024-10-29T22:12:33.193",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011288,1730240514072,"fUST",164.239639,0.00013973,2,"2024-10-29T22:21:54.072",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011291,1730240837537,"fUST",-1433.18750243,0.00020487,5,"2024-10-29T22:27:17.537",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011292,1730240837566,"fUST",-372.704902,0.00020487,2,"2024-10-29T22:27:17.566",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011293,1730240837593,"fUST",-187.86838,0.00020708,2,"2024-10-29T22:27:17.593",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011294,1730240837625,"fUST",-187.86838,0.00020765,2,"2024-10-29T22:27:17.625",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011295,1730240837652,"fUST",-191.918213,0.00020771,2,"2024-10-29T22:27:17.652",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011296,1730240837680,"fUST",-187.86838,0.00020822,2,"2024-10-29T22:27:17.680",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011297,1730240837708,"fUST",-187.86838,0.00020878,2,"2024-10-29T22:27:17.708",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011298,1730240837741,"fUST",-2713.48352,0.00020903,2,"2024-10-29T22:27:17.741",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011299,1730240837769,"fUST",-187.86838,0.00020935,2,"2024-10-29T22:27:17.769",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011300,1730240837800,"fUST",-187.86838,0.00020992,2,"2024-10-29T22:27:17.800",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011301,1730240837833,"fUST",-187.86838,0.00021049,2,"2024-10-29T22:27:17.833",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011302,1730240837858,"fUST",-260.472,0.0002107,2,"2024-10-29T22:27:17.858",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011303,1730240837887,"fUST",-187.86838,0.00021106,2,"2024-10-29T22:27:17.887",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011304,1730240837915,"fUST",-187.86838,0.00021162,2,"2024-10-29T22:27:17.915",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011305,1730240837943,"fUST",-187.86838,0.00021219,2,"2024-10-29T22:27:17.943",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011306,1730240837972,"fUST",-187.86838,0.00021276,2,"2024-10-29T22:27:17.972",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011307,1730240837999,"fUST",-187.86838,0.00021333,2,"2024-10-29T22:27:17.999",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011308,1730240838025,"fUST",-187.86838,0.0002139,2,"2024-10-29T22:27:18.025",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011309,1730240838053,"fUST",-187.86838,0.00021446,2,"2024-10-29T22:27:18.053",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011310,1730240838080,"fUST",-187.86838,0.00021503,2,"2024-10-29T22:27:18.080",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011311,1730240838109,"fUST",-187.86838,0.0002156,2,"2024-10-29T22:27:18.109",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011312,1730240838134,"fUST",-300.0,0.00021587,2,"2024-10-29T22:27:18.134",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011313,1730240838168,"fUST",-300.0,0.00021587,2,"2024-10-29T22:27:18.168",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011314,1730240838194,"fUST",-2713.48352,0.00021588,2,"2024-10-29T22:27:18.194",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011315,1730240838222,"fUST",-187.86838,0.00021617,2,"2024-10-29T22:27:18.222",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011316,1730240838251,"fUST",-187.86838,0.00021673,2,"2024-10-29T22:27:18.251",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011317,1730240838278,"fUST",-187.86838,0.0002173,2,"2024-10-29T22:27:18.278",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011318,1730240838305,"fUST",-260.485,0.0002177,7,"2024-10-29T22:27:18.305",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011319,1730240838332,"fUST",-187.86838,0.00021787,2,"2024-10-29T22:27:18.332",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011320,1730240838358,"fUST",-1000.0,0.00021817,2,"2024-10-29T22:27:18.358",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011321,1730240838384,"fUST",-2094.17634612,0.00021817,2,"2024-10-29T22:27:18.384",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011322,1730240838410,"fUST",-163.78,0.00021903,3,"2024-10-29T22:27:18.410",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011323,1730240838435,"fUST",-491.34,0.00021907,3,"2024-10-29T22:27:18.435",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011324,1730240838460,"fUST",-316.17137826,0.0002191,2,"2024-10-29T22:27:18.460",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011325,1730240838487,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.487",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011326,1730240838513,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.513",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011327,1730240838539,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.539",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011328,1730240838566,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.566",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011329,1730240838593,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.593",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011330,1730240838624,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.624",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011331,1730240838791,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.791",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011332,1730240838818,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.818",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011333,1730240838846,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.846",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011334,1730240838875,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.875",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011335,1730240838904,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.904",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011336,1730240838933,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.933",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011337,1730240838961,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:18.961",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011338,1730240838989,"fUST",-400.0,0.0002191,2,"2024-10-29T22:27:18.989",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011339,1730240839029,"fUST",-384.59463271,0.0002191,2,"2024-10-29T22:27:19.029",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011340,1730240839077,"fUST",-436.7444991,0.0002191,2,"2024-10-29T22:27:19.077",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011341,1730240839130,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.130",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011342,1730240839183,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.183",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011343,1730240839246,"fUST",-512.22948425,0.0002191,2,"2024-10-29T22:27:19.246",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011344,1730240839284,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.284",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011345,1730240839312,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.312",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011346,1730240839340,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.340",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011347,1730240839368,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.368",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011348,1730240839396,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.396",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011349,1730240839422,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.422",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011350,1730240839449,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.449",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011351,1730240839475,"fUST",-551.43791843,0.0002191,2,"2024-10-29T22:27:19.475",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011352,1730240839510,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.510",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011353,1730240839537,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.537",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011354,1730240839565,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.565",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011355,1730240839590,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.590",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011356,1730240839621,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.621",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011357,1730240839650,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.650",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011358,1730240839678,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.678",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011359,1730240839706,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.706",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011360,1730240839733,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.733",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011361,1730240839760,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.760",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011362,1730240839788,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.788",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011363,1730240839814,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.814",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011364,1730240839842,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.842",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011365,1730240839868,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.868",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011366,1730240839894,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.894",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011367,1730240839921,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.921",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011368,1730240839948,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.948",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011369,1730240839976,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:19.976",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011370,1730240840004,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.004",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011371,1730240840032,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.032",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011372,1730240840059,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.059",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011373,1730240840089,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.089",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011374,1730240840116,"fUST",-224.24188974,0.0002191,2,"2024-10-29T22:27:20.116",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011375,1730240840145,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.145",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011376,1730240840171,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.171",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011377,1730240840197,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.197",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011378,1730240840224,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.224",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011379,1730240840255,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.255",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011380,1730240840286,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.286",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011381,1730240840313,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.313",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011382,1730240840341,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.341",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011383,1730240840369,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.369",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011384,1730240840397,"fUST",-543.32451693,0.0002191,2,"2024-10-29T22:27:20.397",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011385,1730240840427,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.427",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011386,1730240840454,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.454",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011387,1730240840484,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.484",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011388,1730240840511,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.511",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011389,1730240840539,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.539",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011390,1730240840565,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.565",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011391,1730240840591,"fUST",-304.43954486,0.0002191,2,"2024-10-29T22:27:20.591",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011392,1730240840623,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.623",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011393,1730240840650,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.650",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011394,1730240840679,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.679",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011395,1730240840707,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.707",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011396,1730240840734,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.734",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011397,1730240840760,"fUST",-376.90886002,0.0002191,2,"2024-10-29T22:27:20.760",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011398,1730240840788,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.788",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011399,1730240840814,"fUST",-153.27695922,0.0002191,2,"2024-10-29T22:27:20.814",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011400,1730240840840,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.840",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011401,1730240840868,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.868",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011402,1730240840895,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.895",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011403,1730240840922,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.922",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011404,1730240840950,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.950",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011405,1730240840975,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:20.975",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011406,1730240841005,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.005",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011407,1730240841033,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.033",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011408,1730240841058,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.058",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011409,1730240841085,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.085",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011410,1730240841113,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.113",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011411,1730240841139,"fUST",-250.0,0.0002191,2,"2024-10-29T22:27:21.139",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011412,1730240841167,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.167",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011413,1730240841197,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.197",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011414,1730240841224,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.224",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011415,1730240841253,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.253",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011416,1730240841286,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.286",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011417,1730240841315,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.315",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011418,1730240841342,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.342",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011419,1730240841371,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.371",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011420,1730240841397,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.397",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011421,1730240841426,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.426",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011422,1730240841453,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.453",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011423,1730240841595,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.595",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011424,1730240841629,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.629",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011425,1730240841655,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.655",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011426,1730240841680,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.680",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011427,1730240841708,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.708",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011428,1730240841735,"fUST",-500.0,0.0002191,2,"2024-10-29T22:27:21.735",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011429,1730240841761,"fUST",-506.58331815,0.0002191,2,"2024-10-29T22:27:21.761",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011430,1730240841786,"fUST",-727.81553176,0.00021911,2,"2024-10-29T22:27:21.786",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011431,1730240841811,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:21.811",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011432,1730240841835,"fUST",-151.842339,0.00021911,2,"2024-10-29T22:27:21.835",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011433,1730240841862,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:21.862",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011434,1730240841887,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:21.887",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011435,1730240841913,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:21.913",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011436,1730240841937,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:21.937",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011437,1730240841962,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:21.962",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011438,1730240841988,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:21.988",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011439,1730240842015,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.015",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011440,1730240842041,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.041",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011441,1730240842067,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.067",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011442,1730240842092,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.092",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011443,1730240842117,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.117",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011444,1730240842143,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.143",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011445,1730240842168,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.168",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011446,1730240842193,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.193",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011447,1730240842219,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.219",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011448,1730240842247,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.247",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011449,1730240842273,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.273",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011450,1730240842300,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.300",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011451,1730240842325,"fUST",-301.719252,0.00021911,2,"2024-10-29T22:27:22.325",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011452,1730240842350,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.350",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011453,1730240842374,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.374",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011454,1730240842400,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.400",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011455,1730240842425,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.425",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011456,1730240842455,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.455",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011457,1730240842488,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.488",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011458,1730240842516,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.516",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011459,1730240842543,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.543",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011460,1730240842569,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.569",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011461,1730240842596,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.596",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011462,1730240842629,"fUST",-212.59685,0.00021911,2,"2024-10-29T22:27:22.629",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011463,1730240842655,"fUST",-151.0,0.00021911,2,"2024-10-29T22:27:22.655",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011464,1730240842682,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.682",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011465,1730240842709,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.709",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011466,1730240842735,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.735",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011467,1730240842762,"fUST",-234.753582,0.00021912,2,"2024-10-29T22:27:22.762",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011468,1730240842790,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.790",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011469,1730240842817,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.817",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011470,1730240842843,"fUST",-167.937896,0.00021912,2,"2024-10-29T22:27:22.843",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011471,1730240842868,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.868",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011472,1730240842893,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.893",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011473,1730240842922,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.922",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011474,1730240842949,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.949",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011475,1730240842977,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:22.977",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011476,1730240843004,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:23.004",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011477,1730240843031,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:23.031",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011478,1730240843056,"fUST",-438.30058574,0.00021912,2,"2024-10-29T22:27:23.056",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011479,1730240843081,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:23.081",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011480,1730240843107,"fUST",-151.0,0.00021912,2,"2024-10-29T22:27:23.107",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011481,1730240843134,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.134",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011482,1730240843160,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.160",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011483,1730240843185,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.185",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011484,1730240843210,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.210",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011485,1730240843235,"fUST",-153.460947,0.00021913,2,"2024-10-29T22:27:23.235",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011486,1730240843260,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.260",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011487,1730240843286,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.286",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011488,1730240843311,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.311",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011489,1730240843339,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.339",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011490,1730240843365,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.365",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011491,1730240843389,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.389",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011492,1730240843416,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.416",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011493,1730240843444,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.444",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011494,1730240843469,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.469",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011495,1730240843496,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.496",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011496,1730240843521,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:23.521",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011497,1730240843548,"fUST",-201.503852,0.00021913,2,"2024-10-29T22:27:23.548",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011498,1730240843574,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.574",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011499,1730240843602,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.602",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011500,1730240843631,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.631",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011501,1730240843660,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.660",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011502,1730240843685,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.685",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011503,1730240843711,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.711",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011504,1730240843757,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.757",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011505,1730240843807,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.807",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011506,1730240843860,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.860",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011507,1730240843914,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.914",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011508,1730240843968,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:23.968",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011509,1730240844000,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.000",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011510,1730240844035,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.035",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011511,1730240844063,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.063",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011512,1730240844091,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.091",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011513,1730240844118,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.118",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011514,1730240844143,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.143",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011515,1730240844168,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.168",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011516,1730240844194,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.194",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011517,1730240844220,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.220",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011518,1730240844245,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.245",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011519,1730240844270,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.270",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011520,1730240844295,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.295",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011521,1730240844321,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.321",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011522,1730240844345,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.345",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011523,1730240844369,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.369",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011524,1730240844394,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.394",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011525,1730240844419,"fUST",-1000.0,0.00021913,2,"2024-10-29T22:27:24.419",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011526,1730240844445,"fUST",-941.62382027,0.00021913,2,"2024-10-29T22:27:24.445",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011527,1730240844592,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:24.592",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011528,1730240844621,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:24.621",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011529,1730240844648,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:24.648",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011530,1730240844673,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:24.673",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011531,1730240844700,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:24.700",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011532,1730240844725,"fUST",-151.0,0.00021913,2,"2024-10-29T22:27:24.725",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011533,1730240844751,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:24.751",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011534,1730240844776,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:24.776",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011535,1730240844801,"fUST",-290.627201,0.00021914,2,"2024-10-29T22:27:24.801",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011536,1730240844826,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:24.826",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011537,1730240844850,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:24.850",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011538,1730240844878,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:24.878",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011539,1730240844902,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:24.902",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011540,1730240844927,"fUST",-242.529802,0.00021914,2,"2024-10-29T22:27:24.927",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011541,1730240844952,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:24.952",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011542,1730240844978,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:24.978",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011543,1730240845003,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:25.003",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011544,1730240845027,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:25.027",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011545,1730240845052,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:25.052",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011546,1730240845079,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:25.079",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011547,1730240845104,"fUST",-151.0,0.00021914,2,"2024-10-29T22:27:25.104",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011548,1730240845131,"fUST",-151.0,0.00021915,2,"2024-10-29T22:27:25.131",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011549,1730240845156,"fUST",-151.0,0.00021915,2,"2024-10-29T22:27:25.156",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011550,1730240845182,"fUST",-164.074388,0.00021915,2,"2024-10-29T22:27:25.182",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011551,1730240845207,"fUST",-198.757202,0.00021915,2,"2024-10-29T22:27:25.207",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011552,1730240845234,"fUST",-151.0,0.00021917,2,"2024-10-29T22:27:25.234",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011553,1730240845260,"fUST",-151.0,0.00021917,2,"2024-10-29T22:27:25.260",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011554,1730240845286,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.286",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011555,1730240845312,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.312",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011556,1730240845336,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.336",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011557,1730240845360,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.360",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011558,1730240845385,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.385",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011559,1730240845409,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.409",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011560,1730240845434,"fUST",-503.44585019,0.00021917,3,"2024-10-29T22:27:25.434",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011561,1730240845459,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.459",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011562,1730240845487,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.487",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011563,1730240845512,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.512",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011564,1730240845539,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.539",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011565,1730240845564,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.564",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011566,1730240845589,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.589",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011567,1730240845616,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.616",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011568,1730240845640,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.640",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011569,1730240845667,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.667",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011570,1730240845693,"fUST",-566.14409667,0.00021917,3,"2024-10-29T22:27:25.693",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011571,1730240845717,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.717",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011572,1730240845742,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.742",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011573,1730240845767,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.767",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011574,1730240845793,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.793",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011575,1730240845817,"fUST",-505.05336059,0.00021917,3,"2024-10-29T22:27:25.817",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011576,1730240845842,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.842",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011577,1730240845867,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.867",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011578,1730240845892,"fUST",-520.47875219,0.00021917,3,"2024-10-29T22:27:25.892",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011579,1730240845924,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.924",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011580,1730240845957,"fUST",-561.69202248,0.00021917,3,"2024-10-29T22:27:25.957",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011581,1730240845990,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:25.990",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011582,1730240846021,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.021",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011583,1730240846053,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.053",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011584,1730240846085,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.085",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011585,1730240846117,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.117",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011586,1730240846149,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.149",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011587,1730240846179,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.179",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011588,1730240846208,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.208",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011589,1730240846239,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.239",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011590,1730240846271,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.271",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011591,1730240846300,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.300",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011592,1730240846327,"fUST",-500.0,0.00021917,2,"2024-10-29T22:27:26.327",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011593,1730240846356,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.356",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011594,1730240846384,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.384",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011595,1730240846415,"fUST",-185.31310144,0.00021917,3,"2024-10-29T22:27:26.415",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011596,1730240846444,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.444",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011597,1730240846476,"fUST",-200.0,0.00021917,3,"2024-10-29T22:27:26.476",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011598,1730240846511,"fUST",-369.79728314,0.00021917,3,"2024-10-29T22:27:26.511",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011599,1730240846540,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.540",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011600,1730240846567,"fUST",-509.17136924,0.00021917,3,"2024-10-29T22:27:26.567",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011601,1730240846594,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.594",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011602,1730240846629,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.629",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011603,1730240846659,"fUST",-506.20367924,0.00021917,3,"2024-10-29T22:27:26.659",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011604,1730240846692,"fUST",-506.6252854,0.00021917,3,"2024-10-29T22:27:26.692",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011605,1730240846721,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.721",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011606,1730240846753,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.753",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011607,1730240846780,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.780",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011608,1730240846808,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.808",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011609,1730240846835,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.835",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011610,1730240846863,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.863",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011611,1730240846891,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.891",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011612,1730240846918,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.918",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011613,1730240846946,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:26.946",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011614,1730240846975,"fUST",-502.00631795,0.00021917,3,"2024-10-29T22:27:26.975",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011615,1730240847005,"fUST",-507.44991423,0.00021917,3,"2024-10-29T22:27:27.005",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011616,1730240847035,"fUST",-538.07330671,0.00021917,3,"2024-10-29T22:27:27.035",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011617,1730240847067,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.067",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011618,1730240847095,"fUST",-621.57554361,0.00021917,3,"2024-10-29T22:27:27.095",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011619,1730240847123,"fUST",-508.68063129,0.00021917,3,"2024-10-29T22:27:27.123",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011620,1730240847152,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.152",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011621,1730240847181,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.181",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011622,1730240847208,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.208",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011623,1730240847239,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.239",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011624,1730240847270,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.270",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011625,1730240847299,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.299",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011626,1730240847327,"fUST",-503.82559365,0.00021917,3,"2024-10-29T22:27:27.327",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011627,1730240847358,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.358",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011628,1730240847390,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.390",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011629,1730240847421,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.421",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011630,1730240847450,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.450",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011631,1730240847607,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.607",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011632,1730240847671,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.671",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011633,1730240847700,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.700",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011634,1730240847727,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.727",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011635,1730240847761,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.761",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011636,1730240847809,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:27.809",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011637,1730240847860,"fUST",-500.0,0.00021917,2,"2024-10-29T22:27:27.860",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011638,1730240847909,"fUST",-500.0,0.00021917,2,"2024-10-29T22:27:27.909",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011639,1730240847958,"fUST",-500.0,0.00021917,2,"2024-10-29T22:27:27.958",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011640,1730240848008,"fUST",-500.0,0.00021917,2,"2024-10-29T22:27:28.008",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011641,1730240848035,"fUST",-500.0,0.00021917,2,"2024-10-29T22:27:28.035",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011642,1730240848062,"fUST",-500.0,0.00021917,2,"2024-10-29T22:27:28.062",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011643,1730240848087,"fUST",-511.18331063,0.00021917,2,"2024-10-29T22:27:28.087",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011644,1730240848112,"fUST",-506.98875931,0.00021917,3,"2024-10-29T22:27:28.112",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011645,1730240848137,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.137",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011646,1730240848162,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.162",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011647,1730240848187,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.187",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011648,1730240848212,"fUST",-498.31464122,0.00021917,3,"2024-10-29T22:27:28.212",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011649,1730240848236,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.236",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011650,1730240848262,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.262",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011651,1730240848287,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.287",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011652,1730240848312,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.312",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011653,1730240848338,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.338",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011654,1730240848362,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.362",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011655,1730240848387,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.387",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011656,1730240848413,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.413",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011657,1730240848438,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.438",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011658,1730240848465,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.465",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011659,1730240848492,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.492",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011660,1730240848520,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.520",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011661,1730240848547,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.547",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011662,1730240848573,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.573",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011663,1730240848599,"fUST",-590.25215965,0.00021917,3,"2024-10-29T22:27:28.599",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011664,1730240848629,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.629",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011665,1730240848656,"fUST",-279.84870261,0.00021917,3,"2024-10-29T22:27:28.656",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011666,1730240848688,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.688",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011667,1730240848713,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.713",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011668,1730240848740,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.740",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011669,1730240848767,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.767",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011670,1730240848797,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.797",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011671,1730240848824,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.824",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011672,1730240848851,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.851",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011673,1730240848878,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.878",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011674,1730240848906,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.906",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011675,1730240848934,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.934",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011676,1730240848960,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.960",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011677,1730240848985,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:28.985",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011678,1730240849012,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.012",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011679,1730240849039,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.039",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011680,1730240849070,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.070",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011681,1730240849100,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.100",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011682,1730240849127,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.127",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011683,1730240849155,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.155",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011684,1730240849184,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.184",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011685,1730240849212,"fUST",-1287.26,0.00021917,2,"2024-10-29T22:27:29.212",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011686,1730240849240,"fUST",-1287.26,0.00021917,2,"2024-10-29T22:27:29.240",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011687,1730240849267,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.267",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011688,1730240849295,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.295",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011689,1730240849323,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.323",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011690,1730240849348,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.348",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011691,1730240849377,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.377",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011692,1730240849404,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.404",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011693,1730240849430,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.430",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011694,1730240849458,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.458",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011695,1730240849486,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.486",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011696,1730240849512,"fUST",-178.57435663,0.00021917,3,"2024-10-29T22:27:29.512",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011697,1730240849537,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.537",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011698,1730240849563,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.563",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011699,1730240849590,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.590",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011700,1730240849619,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.619",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011701,1730240849647,"fUST",-5000.0,0.00021917,2,"2024-10-29T22:27:29.647",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011702,1730240849674,"fUST",-5000.0,0.00021917,2,"2024-10-29T22:27:29.674",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011703,1730240849705,"fUST",-355.7722072,0.00021917,3,"2024-10-29T22:27:29.705",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011704,1730240849733,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.733",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011705,1730240849764,"fUST",-5000.0,0.00021917,2,"2024-10-29T22:27:29.764",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011706,1730240849792,"fUST",-5000.0,0.00021917,2,"2024-10-29T22:27:29.792",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011707,1730240849819,"fUST",-5000.0,0.00021917,2,"2024-10-29T22:27:29.819",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011708,1730240849848,"fUST",-5000.0,0.00021917,2,"2024-10-29T22:27:29.848",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011709,1730240849876,"fUST",-5000.0,0.00021917,2,"2024-10-29T22:27:29.876",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011710,1730240849905,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.905",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011711,1730240849931,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.931",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011712,1730240849959,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:29.959",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011713,1730240849988,"fUST",-538.18414167,0.00021917,3,"2024-10-29T22:27:29.988",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011714,1730240850014,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.014",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011715,1730240850040,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.040",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011716,1730240850067,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.067",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011717,1730240850093,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.093",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011718,1730240850119,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.119",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011719,1730240850146,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.146",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011720,1730240850172,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.172",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011721,1730240850197,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.197",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011722,1730240850223,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.223",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011723,1730240850251,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.251",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011724,1730240850277,"fUST",-589.06540577,0.00021917,3,"2024-10-29T22:27:30.277",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011725,1730240850303,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.303",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011726,1730240850329,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.329",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011727,1730240850355,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.355",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011728,1730240850385,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.385",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011729,1730240850412,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.412",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011730,1730240850439,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.439",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011731,1730240850466,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.466",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011732,1730240850495,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.495",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011733,1730240850641,"fUST",-503.8458649,0.00021917,3,"2024-10-29T22:27:30.641",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011734,1730240850669,"fUST",-517.24526909,0.00021917,3,"2024-10-29T22:27:30.669",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011735,1730240850697,"fUST",-408.05242722,0.00021917,3,"2024-10-29T22:27:30.697",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011736,1730240850723,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.723",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011737,1730240850750,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.750",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011738,1730240850778,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.778",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011739,1730240850803,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.803",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011740,1730240850830,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.830",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011741,1730240850857,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.857",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011742,1730240850883,"fUST",-503.65604247,0.00021917,3,"2024-10-29T22:27:30.883",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011743,1730240850909,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.909",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011744,1730240850934,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.934",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011745,1730240850960,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.960",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011746,1730240850989,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:30.989",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011747,1730240851015,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.015",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011748,1730240851040,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.040",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011749,1730240851067,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.067",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011750,1730240851093,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.093",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011751,1730240851119,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.119",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011752,1730240851145,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.145",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011753,1730240851172,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.172",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011754,1730240851198,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.198",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011755,1730240851227,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.227",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011756,1730240851253,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.253",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011757,1730240851279,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.279",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011758,1730240851304,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.304",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011759,1730240851331,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.331",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011760,1730240851356,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.356",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011761,1730240851381,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.381",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011762,1730240851407,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.407",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011763,1730240851432,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.432",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011764,1730240851458,"fUST",-507.7777444,0.00021917,3,"2024-10-29T22:27:31.458",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011765,1730240851484,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.484",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011766,1730240851514,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.514",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011767,1730240851541,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.541",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011768,1730240851569,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.569",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011769,1730240851596,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.596",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011770,1730240851628,"fUST",-507.01125134,0.00021917,3,"2024-10-29T22:27:31.628",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011771,1730240851656,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.656",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011772,1730240851688,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.688",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011773,1730240851715,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.715",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011774,1730240851743,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.743",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011775,1730240851769,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.769",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011776,1730240851794,"fUST",-389.84250407,0.00021917,3,"2024-10-29T22:27:31.794",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011777,1730240851819,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.819",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011778,1730240851846,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.846",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011779,1730240851871,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.871",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011780,1730240851896,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.896",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011781,1730240851924,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.924",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011782,1730240851950,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:31.950",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011783,1730240851976,"fUST",-504.28853643,0.00021917,3,"2024-10-29T22:27:31.976",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011784,1730240852003,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.003",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011785,1730240852030,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.030",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011786,1730240852055,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011787,1730240852083,"fUST",-516.20128124,0.00021917,3,"2024-10-29T22:27:32.083",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011788,1730240852111,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.111",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011789,1730240852136,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.136",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011790,1730240852164,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.164",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011791,1730240852192,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.192",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011792,1730240852218,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.218",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011793,1730240852244,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.244",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011794,1730240852268,"fUST",-453.85666711,0.00021917,3,"2024-10-29T22:27:32.268",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011795,1730240852295,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.295",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011796,1730240852320,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.320",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011797,1730240852344,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.344",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011798,1730240852369,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.369",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011799,1730240852396,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.396",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011800,1730240852421,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.421",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011801,1730240852446,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.446",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011802,1730240852472,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.472",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011803,1730240852500,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.500",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011804,1730240852526,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.526",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011805,1730240852552,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.552",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011806,1730240852578,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.578",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011807,1730240852607,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.607",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011808,1730240852635,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.635",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011809,1730240852660,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.660",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011810,1730240852688,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.688",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011811,1730240852715,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.715",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011812,1730240852742,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.742",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011813,1730240852768,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.768",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011814,1730240852794,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.794",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011815,1730240852819,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.819",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011816,1730240852844,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.844",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011817,1730240852870,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.870",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011818,1730240852896,"fUST",-502.96447663,0.00021917,3,"2024-10-29T22:27:32.896",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011819,1730240852923,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.923",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011820,1730240852950,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.950",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011821,1730240852977,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:32.977",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011822,1730240853006,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.006",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011823,1730240853032,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.032",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011824,1730240853060,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.060",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011825,1730240853088,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.088",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011826,1730240853116,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.116",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011827,1730240853143,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.143",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011828,1730240853169,"fUST",-513.68528901,0.00021917,3,"2024-10-29T22:27:33.169",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011829,1730240853197,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.197",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011830,1730240853224,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.224",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011831,1730240853252,"fUST",-292.29466027,0.00021917,3,"2024-10-29T22:27:33.252",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011832,1730240853279,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.279",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011833,1730240853306,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.306",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011834,1730240853332,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.332",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011835,1730240853358,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.358",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011836,1730240853385,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.385",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011837,1730240853413,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.413",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011838,1730240853602,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.602",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011839,1730240853632,"fUST",-1000.0,0.00021917,3,"2024-10-29T22:27:33.632",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011840,1730240853660,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.660",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011841,1730240853688,"fUST",-583.19149097,0.00021917,3,"2024-10-29T22:27:33.688",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011842,1730240853716,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.716",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011843,1730240853744,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.744",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011844,1730240853774,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.774",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011845,1730240853802,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.802",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011846,1730240853831,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.831",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011847,1730240853859,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.859",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011848,1730240853887,"fUST",-850.69,0.00021917,3,"2024-10-29T22:27:33.887",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011849,1730240853914,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.914",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011850,1730240853941,"fUST",-500.0,0.00021917,3,"2024-10-29T22:27:33.941",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011851,1730240853968,"fUST",-176.357051,0.00021918,2,"2024-10-29T22:27:33.968",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011852,1730240853993,"fUST",-451.87133675,0.00021973,2,"2024-10-29T22:27:33.993",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011853,1730240854021,"fUST",-500.0,0.00021973,2,"2024-10-29T22:27:34.021",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011854,1730240854050,"fUST",-500.0,0.00021973,2,"2024-10-29T22:27:34.050",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011855,1730240854078,"fUST",-500.0,0.00021973,2,"2024-10-29T22:27:34.078",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011856,1730240854106,"fUST",-502.6661399,0.00021973,2,"2024-10-29T22:27:34.106",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011857,1730240854135,"fUST",-500.0,0.00021973,2,"2024-10-29T22:27:34.135",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011858,1730240854164,"fUST",-500.0,0.00021973,2,"2024-10-29T22:27:34.164",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011859,1730240854192,"fUST",-185.83839043,0.00021973,2,"2024-10-29T22:27:34.192",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011860,1730240854220,"fUST",-500.0,0.00021973,2,"2024-10-29T22:27:34.220",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011861,1730240854249,"fUST",-500.0,0.00021973,2,"2024-10-29T22:27:34.249",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011862,1730240854277,"fUST",-500.0,0.00021973,2,"2024-10-29T22:27:34.277",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011863,1730240854305,"fUST",-1287.26,0.00022007,2,"2024-10-29T22:27:34.305",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011864,1730240854333,"fUST",-1287.26,0.00022007,2,"2024-10-29T22:27:34.333",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011865,1730240854361,"fUST",-1287.26,0.00022008,2,"2024-10-29T22:27:34.361",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011866,1730240854388,"fUST",-1287.26,0.00022008,2,"2024-10-29T22:27:34.388",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011867,1730240854415,"fUST",-1287.26,0.00022008,2,"2024-10-29T22:27:34.415",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011868,1730240854443,"fUST",-2194.79151088,0.00022008,2,"2024-10-29T22:27:34.443",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011869,1730240854470,"fUST",-151.0,0.00022009,7,"2024-10-29T22:27:34.470",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011870,1730240854500,"fUST",-151.0,0.00022009,7,"2024-10-29T22:27:34.500",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011871,1730240854529,"fUST",-151.0,0.00022009,7,"2024-10-29T22:27:34.529",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011872,1730240854555,"fUST",-152.002749,0.00022009,7,"2024-10-29T22:27:34.555",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011873,1730240854582,"fUST",-500.7954458,0.00022009,3,"2024-10-29T22:27:34.582",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011874,1730240854611,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.611",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011875,1730240854639,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.639",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011876,1730240854667,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.667",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011877,1730240854694,"fUST",-500.87171281,0.00022009,3,"2024-10-29T22:27:34.694",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011878,1730240854721,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.721",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011879,1730240854749,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.749",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011880,1730240854776,"fUST",-316.28704625,0.00022009,3,"2024-10-29T22:27:34.776",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011881,1730240854803,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.803",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011882,1730240854830,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.830",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011883,1730240854862,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.862",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011884,1730240854890,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.890",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011885,1730240854918,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.918",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011886,1730240854945,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.945",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011887,1730240854973,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:34.973",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011888,1730240855002,"fUST",-504.05078197,0.00022009,3,"2024-10-29T22:27:35.002",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011889,1730240855030,"fUST",-185.21120179,0.00022009,3,"2024-10-29T22:27:35.030",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011890,1730240855057,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.057",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011891,1730240855085,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.085",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011892,1730240855111,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.111",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011893,1730240855138,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.138",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011894,1730240855165,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.165",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011895,1730240855191,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.191",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011896,1730240855216,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.216",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011897,1730240855243,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.243",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011898,1730240855268,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.268",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011899,1730240855293,"fUST",-503.73594172,0.00022009,3,"2024-10-29T22:27:35.293",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011900,1730240855317,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.317",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011901,1730240855343,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.343",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011902,1730240855369,"fUST",-159.34099157,0.00022009,3,"2024-10-29T22:27:35.369",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011903,1730240855394,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.394",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011904,1730240855419,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.419",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011905,1730240855443,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.443",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011906,1730240855469,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.469",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011907,1730240855495,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.495",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011908,1730240855521,"fUST",-508.74274328,0.00022009,3,"2024-10-29T22:27:35.521",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011909,1730240855546,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.546",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011910,1730240855571,"fUST",-230.34803249,0.00022009,3,"2024-10-29T22:27:35.571",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011911,1730240855596,"fUST",-503.59635179,0.00022009,3,"2024-10-29T22:27:35.596",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011912,1730240855625,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.625",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011913,1730240855651,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.651",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011914,1730240855676,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.676",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011915,1730240855707,"fUST",-238.61791104,0.00022009,3,"2024-10-29T22:27:35.707",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011916,1730240855731,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.731",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011917,1730240855756,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.756",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011918,1730240855782,"fUST",-203.12431356,0.00022009,3,"2024-10-29T22:27:35.782",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011919,1730240855809,"fUST",-508.13667442,0.00022009,3,"2024-10-29T22:27:35.809",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011920,1730240855835,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.835",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011921,1730240855861,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.861",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011922,1730240855886,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.886",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011923,1730240855914,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.914",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011924,1730240855939,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.939",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011925,1730240855966,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.966",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011926,1730240855994,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:35.994",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011927,1730240856020,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.020",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011928,1730240856047,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.047",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011929,1730240856075,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.075",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011930,1730240856101,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.101",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011931,1730240856128,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.128",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011932,1730240856153,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.153",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011933,1730240856179,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.179",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011934,1730240856207,"fUST",-502.0929136,0.00022009,3,"2024-10-29T22:27:36.207",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011935,1730240856232,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.232",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011936,1730240856259,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.259",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011937,1730240856284,"fUST",-500.0,0.00022009,2,"2024-10-29T22:27:36.284",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011938,1730240856309,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.309",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011939,1730240856334,"fUST",-510.81304002,0.00022009,3,"2024-10-29T22:27:36.334",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011940,1730240856359,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.359",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011941,1730240856385,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.385",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011942,1730240856411,"fUST",-503.67708785,0.00022009,3,"2024-10-29T22:27:36.411",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011943,1730240856589,"fUST",-505.84080795,0.00022009,3,"2024-10-29T22:27:36.589",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011944,1730240856617,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.617",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011945,1730240856642,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.642",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011946,1730240856685,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.685",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011947,1730240856718,"fUST",-502.01041015,0.00022009,3,"2024-10-29T22:27:36.718",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011948,1730240856748,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.748",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011949,1730240856777,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.777",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011950,1730240856803,"fUST",-500.0,0.00022009,2,"2024-10-29T22:27:36.803",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011951,1730240856830,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.830",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011952,1730240856857,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.857",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011953,1730240856884,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.884",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011954,1730240856912,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.912",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011955,1730240856939,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.939",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011956,1730240856965,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.965",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011957,1730240856994,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:36.994",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011958,1730240857022,"fUST",-502.95534416,0.00022009,3,"2024-10-29T22:27:37.022",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011959,1730240857049,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.049",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011960,1730240857076,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.076",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011961,1730240857102,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.102",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011962,1730240857129,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.129",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011963,1730240857156,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.156",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011964,1730240857184,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.184",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011965,1730240857211,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.211",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011966,1730240857238,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.238",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011967,1730240857264,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.264",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011968,1730240857292,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.292",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011969,1730240857318,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.318",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011970,1730240857344,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.344",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011971,1730240857371,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.371",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011972,1730240857402,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.402",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011973,1730240857432,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.432",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011974,1730240857461,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.461",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011975,1730240857491,"fUST",-500.0,0.00022009,3,"2024-10-29T22:27:37.491",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011976,1730240857517,"fUST",-536.874402,0.00022009,3,"2024-10-29T22:27:37.517",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011977,1730240857545,"fUST",-471.59741227,0.00022009,3,"2024-10-29T22:27:37.545",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011978,1730240857572,"fUST",-512.06310114,0.00022013,3,"2024-10-29T22:27:37.572",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011979,1730240857598,"fUST",-500.0,0.00022013,2,"2024-10-29T22:27:37.598",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011980,1730240857630,"fUST",-500.0,0.00022037,3,"2024-10-29T22:27:37.630",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011981,1730240857656,"fUST",-500.0,0.00022073,2,"2024-10-29T22:27:37.656",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011982,1730240857682,"fUST",-500.0,0.00022073,2,"2024-10-29T22:27:37.682",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011983,1730240857708,"fUST",-500.0,0.00022173,2,"2024-10-29T22:27:37.708",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011984,1730240857734,"fUST",-1287.26,0.0002219,2,"2024-10-29T22:27:37.734",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011985,1730240857764,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:37.764",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011986,1730240857791,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:37.791",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011987,1730240857819,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:37.819",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011988,1730240857846,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:37.846",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011989,1730240857878,"fUST",-594.67030515,0.00022191,3,"2024-10-29T22:27:37.878",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011990,1730240857906,"fUST",-532.97525149,0.00022191,3,"2024-10-29T22:27:37.906",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011991,1730240857933,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:37.933",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011992,1730240857960,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:37.960",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011993,1730240857991,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:37.991",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011994,1730240858018,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.018",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011995,1730240858045,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.045",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011996,1730240858074,"fUST",-502.67830459,0.00022191,3,"2024-10-29T22:27:38.074",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011997,1730240858102,"fUST",-500.0,0.00022191,2,"2024-10-29T22:27:38.102",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011998,1730240858130,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.130",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341011999,1730240858161,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.161",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012000,1730240858188,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.188",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012001,1730240858214,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.214",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012002,1730240858242,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.242",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012003,1730240858270,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.270",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012004,1730240858297,"fUST",-347.47535888,0.00022191,3,"2024-10-29T22:27:38.297",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012005,1730240858324,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.324",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012006,1730240858352,"fUST",-282.34128583,0.00022191,3,"2024-10-29T22:27:38.352",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012007,1730240858379,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.379",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012008,1730240858406,"fUST",-350.6763776,0.00022191,3,"2024-10-29T22:27:38.406",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012009,1730240858432,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.432",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012010,1730240858459,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.459",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012011,1730240858487,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.487",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012012,1730240858514,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.514",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012013,1730240858540,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.540",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012014,1730240858566,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.566",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012015,1730240858592,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.592",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012016,1730240858622,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.622",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012017,1730240858649,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.649",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012018,1730240858674,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.674",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012019,1730240858703,"fUST",-502.98431322,0.00022191,3,"2024-10-29T22:27:38.703",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012020,1730240858729,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.729",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012021,1730240858754,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.754",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012022,1730240858781,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.781",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012023,1730240858807,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.807",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012024,1730240858834,"fUST",-596.22,0.00022191,3,"2024-10-29T22:27:38.834",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012025,1730240858862,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.862",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012026,1730240858889,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.889",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012027,1730240858917,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.917",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012028,1730240858944,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.944",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012029,1730240858969,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.969",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012030,1730240858996,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:38.996",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012031,1730240859022,"fUST",-624.72039627,0.00022191,3,"2024-10-29T22:27:39.022",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012032,1730240859049,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.049",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012033,1730240859075,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.075",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012034,1730240859104,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.104",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012035,1730240859131,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.131",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012036,1730240859159,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.159",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012037,1730240859187,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.187",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012038,1730240859213,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.213",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012039,1730240859241,"fUST",-229.15,0.00022191,3,"2024-10-29T22:27:39.241",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012040,1730240859267,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.267",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012041,1730240859290,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.290",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012042,1730240859314,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.314",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012043,1730240859343,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.343",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012044,1730240859369,"fUST",-504.03768523,0.00022191,3,"2024-10-29T22:27:39.369",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012045,1730240859393,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.393",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012046,1730240859549,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.549",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012047,1730240859582,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.582",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012048,1730240859613,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.613",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012049,1730240859640,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.640",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012050,1730240859668,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.668",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012051,1730240859699,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.699",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012052,1730240859725,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.725",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012053,1730240859752,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.752",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012054,1730240859779,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.779",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012055,1730240859807,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.807",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012056,1730240859832,"fUST",-503.6535082,0.00022191,3,"2024-10-29T22:27:39.832",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012057,1730240859857,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.857",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012058,1730240859883,"fUST",-504.35710313,0.00022191,3,"2024-10-29T22:27:39.883",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012059,1730240859911,"fUST",-371.96,0.00022191,3,"2024-10-29T22:27:39.911",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012060,1730240859942,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.942",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012061,1730240859970,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:39.970",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012062,1730240859998,"fUST",-371.75238531,0.00022191,3,"2024-10-29T22:27:39.998",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012063,1730240860026,"fUST",-382.24,0.00022191,3,"2024-10-29T22:27:40.026",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012064,1730240860055,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012065,1730240860082,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.082",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012066,1730240860109,"fUST",-569.57023658,0.00022191,3,"2024-10-29T22:27:40.109",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012067,1730240860136,"fUST",-498.22,0.00022191,3,"2024-10-29T22:27:40.136",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012068,1730240860166,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.166",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012069,1730240860192,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.192",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012070,1730240860219,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.219",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012071,1730240860245,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.245",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012072,1730240860272,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.272",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012073,1730240860298,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.298",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012074,1730240860326,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.326",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012075,1730240860355,"fUST",-560.06,0.00022191,3,"2024-10-29T22:27:40.355",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012076,1730240860381,"fUST",-551.72,0.00022191,3,"2024-10-29T22:27:40.381",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012077,1730240860407,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.407",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012078,1730240860434,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.434",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012079,1730240860464,"fUST",-166.18,0.00022191,3,"2024-10-29T22:27:40.464",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012080,1730240860492,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.492",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012081,1730240860522,"fUST",-555.28,0.00022191,3,"2024-10-29T22:27:40.522",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012082,1730240860551,"fUST",-241.22,0.00022191,3,"2024-10-29T22:27:40.551",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012083,1730240860576,"fUST",-504.10417031,0.00022191,3,"2024-10-29T22:27:40.576",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012084,1730240860603,"fUST",-500.0,0.00022191,3,"2024-10-29T22:27:40.603",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012085,1730240860633,"fUST",-578.49,0.00022191,3,"2024-10-29T22:27:40.633",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012086,1730240860660,"fUST",-850.69,0.00022191,3,"2024-10-29T22:27:40.660",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012087,1730240860687,"fUST",-2713.48352,0.00022273,2,"2024-10-29T22:27:40.687",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012088,1730240860713,"fUST",-308.80564117,0.00022283,3,"2024-10-29T22:27:40.713",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012089,1730240860740,"fUST",-362.12920288,0.00022283,3,"2024-10-29T22:27:40.740",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012090,1730240860766,"fUST",-437.08097074,0.00022283,3,"2024-10-29T22:27:40.766",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012091,1730240860793,"fUST",-500.0,0.00022283,3,"2024-10-29T22:27:40.793",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012092,1730240860819,"fUST",-500.0,0.00022283,3,"2024-10-29T22:27:40.819",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012093,1730240860844,"fUST",-500.0,0.00022283,3,"2024-10-29T22:27:40.844",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012094,1730240860870,"fUST",-500.0,0.00022283,3,"2024-10-29T22:27:40.870",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012095,1730240860896,"fUST",-615.3682899,0.00022283,3,"2024-10-29T22:27:40.896",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012096,1730240860921,"fUST",-1287.26,0.00022464,2,"2024-10-29T22:27:40.921",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012097,1730240860947,"fUST",-500.0,0.00022465,3,"2024-10-29T22:27:40.947",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012098,1730240860974,"fUST",-500.0,0.00022465,3,"2024-10-29T22:27:40.974",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012099,1730240861009,"fUST",-500.0,0.00022465,3,"2024-10-29T22:27:41.009",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012100,1730240861039,"fUST",-186.83,0.00022465,3,"2024-10-29T22:27:41.039",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012101,1730240861067,"fUST",-500.0,0.00022465,3,"2024-10-29T22:27:41.067",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012102,1730240861095,"fUST",-500.0,0.00022465,3,"2024-10-29T22:27:41.095",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012103,1730240861123,"fUST",-500.0,0.00022465,3,"2024-10-29T22:27:41.123",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012104,1730240861152,"fUST",-506.41,0.00022465,3,"2024-10-29T22:27:41.152",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012105,1730240861180,"fUST",-500.0,0.00022465,3,"2024-10-29T22:27:41.180",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012106,1730240861210,"fUST",-850.69,0.00022465,3,"2024-10-29T22:27:41.210",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012107,1730240861236,"fUST",-260.461,0.0002247,3,"2024-10-29T22:27:41.236",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012108,1730240861263,"fUST",-2094.17634611,0.00022513,2,"2024-10-29T22:27:41.263",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012109,1730240861290,"fUST",-500.0,0.00022739,3,"2024-10-29T22:27:41.290",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012110,1730240861318,"fUST",-500.0,0.00022739,3,"2024-10-29T22:27:41.318",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012111,1730240861345,"fUST",-850.69,0.00022739,3,"2024-10-29T22:27:41.345",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012112,1730240861370,"fUST",-176.357051,0.00022773,2,"2024-10-29T22:27:41.370",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012113,1730240861396,"fUST",-500.0,0.00023013,3,"2024-10-29T22:27:41.396",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012114,1730240861422,"fUST",-271.76,0.00023013,3,"2024-10-29T22:27:41.422",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012115,1730240861448,"fUST",-850.69,0.00023013,3,"2024-10-29T22:27:41.448",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012116,1730240861474,"fUST",-260.507,0.0002317,16,"2024-10-29T22:27:41.474",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012117,1730240861503,"fUST",-2094.17634611,0.00023209,2,"2024-10-29T22:27:41.503",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012118,1730240861528,"fUST",-327.56,0.00023273,3,"2024-10-29T22:27:41.528",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012119,1730240861557,"fUST",-278.69,0.00023287,3,"2024-10-29T22:27:41.557",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012120,1730240861585,"fUST",-850.69,0.00023287,3,"2024-10-29T22:27:41.585",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012121,1730240861613,"fUST",-500.0,0.00023434,2,"2024-10-29T22:27:41.613",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012122,1730240861639,"fUST",-420.0,0.00023468,2,"2024-10-29T22:27:41.639",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012123,1730240861669,"fUST",-850.69,0.00023561,3,"2024-10-29T22:27:41.669",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012124,1730240861697,"fUST",-176.357051,0.00023627,2,"2024-10-29T22:27:41.697",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012125,1730240861724,"fUST",-1242.865218,0.00023737,2,"2024-10-29T22:27:41.724",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012126,1730240861749,"fUST",-167.092768,0.00023737,2,"2024-10-29T22:27:41.749",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012127,1730240861776,"fUST",-656.368176,0.00023737,2,"2024-10-29T22:27:41.776",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012128,1730240861801,"fUST",-218.789392,0.00023737,2,"2024-10-29T22:27:41.801",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012129,1730240861827,"fUST",-414.288406,0.00023737,2,"2024-10-29T22:27:41.827",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012130,1730240861855,"fUST",-420.0,0.00023746,2,"2024-10-29T22:27:41.855",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012131,1730240861883,"fUST",-850.69,0.00023835,3,"2024-10-29T22:27:41.883",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012132,1730240861908,"fUST",-260.499,0.0002387,16,"2024-10-29T22:27:41.908",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012133,1730240861933,"fUST",-2094.17634611,0.00023904,2,"2024-10-29T22:27:41.933",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012134,1730240861958,"fUST",-500.0,0.00024023,2,"2024-10-29T22:27:41.958",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012135,1730240861984,"fUST",-500.0,0.00024023,2,"2024-10-29T22:27:41.984",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012136,1730240862012,"fUST",-1242.865218,0.00024034,2,"2024-10-29T22:27:42.012",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012137,1730240862038,"fUST",-656.368176,0.00024034,2,"2024-10-29T22:27:42.038",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012138,1730240862066,"fUST",-218.789392,0.00024034,2,"2024-10-29T22:27:42.066",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012139,1730240862093,"fUST",-414.288406,0.00024034,2,"2024-10-29T22:27:42.093",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012140,1730240862121,"fUST",-850.69,0.00024109,3,"2024-10-29T22:27:42.121",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012141,1730240862147,"fUST",-8895.41212487,0.00024261,2,"2024-10-29T22:27:42.147",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012142,1730240862172,"fUST",-500.0,0.0002433,3,"2024-10-29T22:27:42.172",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012143,1730240862198,"fUST",-1242.865218,0.00024331,2,"2024-10-29T22:27:42.198",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012144,1730240862223,"fUST",-656.368176,0.00024331,2,"2024-10-29T22:27:42.223",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012145,1730240862249,"fUST",-218.789392,0.00024331,2,"2024-10-29T22:27:42.249",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012146,1730240862274,"fUST",-414.288406,0.00024331,2,"2024-10-29T22:27:42.274",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012147,1730240862302,"fUST",-266.2,0.00024338,2,"2024-10-29T22:27:42.302",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012148,1730240862327,"fUST",-528.0,0.00024338,2,"2024-10-29T22:27:42.327",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012149,1730240862354,"fUST",-2396.0,0.00024338,2,"2024-10-29T22:27:42.354",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012150,1730240862497,"fUST",-1148.0,0.00024338,2,"2024-10-29T22:27:42.497",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012151,1730240862526,"fUST",-850.69,0.00024383,3,"2024-10-29T22:27:42.526",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012152,1730240862553,"fUST",-176.357051,0.00024482,2,"2024-10-29T22:27:42.553",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012153,1730240862580,"fUST",-1287.26,0.00024498,2,"2024-10-29T22:27:42.580",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012154,1730240862607,"fUST",-151.12741192,0.00024499,2,"2024-10-29T22:27:42.607",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012155,1730240862636,"fUST",-12154.71582345,0.00024499,2,"2024-10-29T22:27:42.636",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012156,1730240862665,"fUST",-1287.26,0.00024499,2,"2024-10-29T22:27:42.665",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012157,1730240862691,"fUST",-260.0,0.000245,2,"2024-10-29T22:27:42.691",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012158,1730240862719,"fUST",-3000.0,0.000245,2,"2024-10-29T22:27:42.719",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012159,1730240862746,"fUST",-1892.613461,0.000245,2,"2024-10-29T22:27:42.746",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012160,1730240862773,"fUST",-500.0,0.00024509,2,"2024-10-29T22:27:42.773",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012161,1730240862800,"fUST",-3000.0,0.0002451,2,"2024-10-29T22:27:42.800",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012162,1730240862828,"fUST",-500.0,0.00024519,3,"2024-10-29T22:27:42.828",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012163,1730240862855,"fUST",-3000.0,0.0002452,2,"2024-10-29T22:27:42.855",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012164,1730240862882,"fUST",-1287.26,0.00024526,2,"2024-10-29T22:27:42.882",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012165,1730240862909,"fUST",-1287.26,0.00024526,2,"2024-10-29T22:27:42.909",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012166,1730240862935,"fUST",-29576.3514934,0.00024527,2,"2024-10-29T22:27:42.935",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012167,1730240862962,"fUST",-3000.0,0.0002453,2,"2024-10-29T22:27:42.962",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012168,1730240862988,"fUST",-500.0,0.00024539,2,"2024-10-29T22:27:42.988",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012169,1730240863014,"fUST",-500.0,0.00024539,2,"2024-10-29T22:27:43.014",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012170,1730240863040,"fUST",-500.0,0.00024539,2,"2024-10-29T22:27:43.040",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012171,1730240863066,"fUST",-3000.0,0.0002454,2,"2024-10-29T22:27:43.066",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012172,1730240863094,"fUST",-3000.0,0.0002455,2,"2024-10-29T22:27:43.094",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012173,1730240863123,"fUST",-1287.26,0.00024558,2,"2024-10-29T22:27:43.123",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012174,1730240863151,"fUST",-500.0,0.00024559,3,"2024-10-29T22:27:43.151",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012175,1730240863179,"fUST",-3000.0,0.0002456,2,"2024-10-29T22:27:43.179",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012176,1730240863205,"fUST",-261.429,0.0002457,16,"2024-10-29T22:27:43.205",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012177,1730240863232,"fUST",-3000.0,0.0002457,2,"2024-10-29T22:27:43.232",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012178,1730240863261,"fUST",-500.0,0.00024572,2,"2024-10-29T22:27:43.261",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012179,1730240863288,"fUST",-3000.0,0.0002458,2,"2024-10-29T22:27:43.288",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012180,1730240863315,"fUST",-3000.0,0.0002459,2,"2024-10-29T22:27:43.315",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012181,1730240863343,"fUST",-3000.0,0.000246,2,"2024-10-29T22:27:43.343",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012182,1730240863371,"fUST",-2094.17634611,0.000246,2,"2024-10-29T22:27:43.371",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012183,1730240863396,"fUST",-1287.26,0.00024609,2,"2024-10-29T22:27:43.396",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012184,1730240863426,"fUST",-3000.0,0.0002461,2,"2024-10-29T22:27:43.426",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012185,1730240863453,"fUST",-500.0,0.00024619,3,"2024-10-29T22:27:43.453",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012186,1730240863482,"fUST",-3000.0,0.0002462,2,"2024-10-29T22:27:43.482",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012187,1730240863510,"fUST",-615.376538,0.00024627,2,"2024-10-29T22:27:43.510",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012188,1730240863535,"fUST",-830.973096,0.00024627,2,"2024-10-29T22:27:43.535",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012189,1730240863561,"fUST",-1242.865218,0.00024627,2,"2024-10-29T22:27:43.561",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012190,1730240863586,"fUST",-656.368176,0.00024627,2,"2024-10-29T22:27:43.586",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012191,1730240863614,"fUST",-218.789392,0.00024627,2,"2024-10-29T22:27:43.614",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012192,1730240863641,"fUST",-414.288406,0.00024627,2,"2024-10-29T22:27:43.641",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012193,1730240863667,"fUST",-449.56659388,0.00024629,2,"2024-10-29T22:27:43.667",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012194,1730240863694,"fUST",-3000.0,0.0002463,2,"2024-10-29T22:27:43.694",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012195,1730240863723,"fUST",-3000.0,0.0002464,2,"2024-10-29T22:27:43.723",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012196,1730240863749,"fUST",-3000.0,0.0002465,2,"2024-10-29T22:27:43.749",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012197,1730240863776,"fUST",-500.0,0.00024657,3,"2024-10-29T22:27:43.776",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012198,1730240863802,"fUST",-1287.26,0.00024657,2,"2024-10-29T22:27:43.802",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012199,1730240863829,"fUST",-850.69,0.00024657,3,"2024-10-29T22:27:43.829",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012200,1730240863855,"fUST",-380.0,0.00024658,2,"2024-10-29T22:27:43.855",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012201,1730240863883,"fUST",-660.0,0.00024658,2,"2024-10-29T22:27:43.883",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012202,1730240863911,"fUST",-200.0,0.00024658,15,"2024-10-29T22:27:43.911",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012203,1730240863937,"fUST",-2485.25009517,0.00024658,3,"2024-10-29T22:27:43.937",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012204,1730240863966,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:43.966",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012205,1730240863996,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:43.996",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012206,1730240864030,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.030",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012207,1730240864057,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.057",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012208,1730240864085,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.085",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012209,1730240864115,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.115",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012210,1730240864142,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.142",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012211,1730240864169,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.169",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012212,1730240864196,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.196",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012213,1730240864223,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.223",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012214,1730240864254,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.254",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012215,1730240864280,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.280",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012216,1730240864308,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.308",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012217,1730240864336,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.336",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012218,1730240864364,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.364",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012219,1730240864392,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.392",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012220,1730240864419,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.419",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012221,1730240864448,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.448",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012222,1730240864474,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.474",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012223,1730240864501,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.501",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012224,1730240864527,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.527",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012225,1730240864556,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.556",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012226,1730240864582,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.582",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012227,1730240864611,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.611",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012228,1730240864639,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.639",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012229,1730240864665,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.665",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012230,1730240864696,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.696",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012231,1730240864722,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.722",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012232,1730240864748,"fUST",-500.0,0.00024658,2,"2024-10-29T22:27:44.748",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012233,1730240864776,"fUST",-160.77790964,0.00024658,2,"2024-10-29T22:27:44.776",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012234,1730240864802,"fUST",-3000.0,0.0002466,2,"2024-10-29T22:27:44.802",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012235,1730240864828,"fUST",-1287.26,0.00024669,2,"2024-10-29T22:27:44.828",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012236,1730240864856,"fUST",-3000.0,0.0002467,2,"2024-10-29T22:27:44.856",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012237,1730240864882,"fUST",-500.0,0.00024672,3,"2024-10-29T22:27:44.882",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012238,1730240864907,"fUST",-500.0,0.00024673,2,"2024-10-29T22:27:44.907",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012239,1730240864932,"fUST",-500.0,0.00024673,2,"2024-10-29T22:27:44.932",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012240,1730240864958,"fUST",-2500.0,0.00024673,3,"2024-10-29T22:27:44.958",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012241,1730240864984,"fUST",-3000.0,0.0002468,2,"2024-10-29T22:27:44.984",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012242,1730240865011,"fUST",-3000.0,0.0002469,2,"2024-10-29T22:27:45.011",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012243,1730240865037,"fUST",-178.61183816,0.00024699,3,"2024-10-29T22:27:45.037",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012244,1730240865063,"fUST",-1287.26,0.00024699,2,"2024-10-29T22:27:45.063",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012245,1730240865090,"fUST",-1287.26,0.00024699,2,"2024-10-29T22:27:45.090",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012246,1730240865118,"fUST",-1287.26,0.00024699,2,"2024-10-29T22:27:45.118",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012247,1730240865144,"fUST",-1287.26,0.00024699,2,"2024-10-29T22:27:45.144",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012248,1730240865170,"fUST",-1287.26,0.00024699,2,"2024-10-29T22:27:45.170",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012249,1730240865198,"fUST",-1287.26,0.00024699,2,"2024-10-29T22:27:45.198",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012250,1730240865226,"fUST",-1287.36167034,0.00024699,2,"2024-10-29T22:27:45.226",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012251,1730240865253,"fUST",-50267.69584299,0.000247,2,"2024-10-29T22:27:45.253",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012252,1730240865280,"fUST",-400.0,0.000247,4,"2024-10-29T22:27:45.280",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012253,1730240865427,"fUST",-3000.0,0.000247,2,"2024-10-29T22:27:45.427",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012254,1730240865458,"fUST",-3000.0,0.0002471,2,"2024-10-29T22:27:45.458",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012255,1730240865490,"fUST",-3000.0,0.0002472,2,"2024-10-29T22:27:45.490",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012256,1730240865520,"fUST",-3000.0,0.0002473,2,"2024-10-29T22:27:45.520",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012257,1730240865547,"fUST",-3000.0,0.0002474,2,"2024-10-29T22:27:45.547",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012258,1730240865575,"fUST",-3000.0,0.0002475,2,"2024-10-29T22:27:45.575",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012259,1730240865603,"fUST",-3000.0,0.0002476,2,"2024-10-29T22:27:45.603",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012260,1730240865635,"fUST",-3000.0,0.0002477,2,"2024-10-29T22:27:45.635",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012261,1730240865663,"fUST",-3000.0,0.0002478,2,"2024-10-29T22:27:45.663",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012262,1730240865690,"fUST",-3000.0,0.0002479,2,"2024-10-29T22:27:45.690",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012263,1730240865717,"fUST",-3000.0,0.000248,2,"2024-10-29T22:27:45.717",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012264,1730240865744,"fUST",-3000.0,0.0002481,2,"2024-10-29T22:27:45.744",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012265,1730240865770,"fUST",-3000.0,0.0002482,2,"2024-10-29T22:27:45.770",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012266,1730240865801,"fUST",-3000.0,0.0002483,2,"2024-10-29T22:27:45.801",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012267,1730240865828,"fUST",-3000.0,0.0002484,2,"2024-10-29T22:27:45.828",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012268,1730240865856,"fUST",-3000.0,0.0002485,2,"2024-10-29T22:27:45.856",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012269,1730240865883,"fUST",-3000.0,0.0002486,2,"2024-10-29T22:27:45.883",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012270,1730240865913,"fUST",-3000.0,0.0002487,2,"2024-10-29T22:27:45.913",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012271,1730240865943,"fUST",-3000.0,0.0002488,2,"2024-10-29T22:27:45.943",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012272,1730240865972,"fUST",-3000.0,0.0002489,2,"2024-10-29T22:27:45.972",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012273,1730240866001,"fUST",-3000.0,0.000249,2,"2024-10-29T22:27:46.001",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012274,1730240866029,"fUST",-3000.0,0.0002491,2,"2024-10-29T22:27:46.029",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012275,1730240866055,"fUST",-3000.0,0.0002492,2,"2024-10-29T22:27:46.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012276,1730240866087,"fUST",-615.376538,0.00024924,2,"2024-10-29T22:27:46.087",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012277,1730240866113,"fUST",-830.973096,0.00024924,2,"2024-10-29T22:27:46.113",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012278,1730240866139,"fUST",-1242.865218,0.00024924,2,"2024-10-29T22:27:46.139",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012279,1730240866166,"fUST",-656.368176,0.00024924,2,"2024-10-29T22:27:46.166",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012280,1730240866194,"fUST",-218.789392,0.00024924,2,"2024-10-29T22:27:46.194",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012281,1730240866221,"fUST",-414.288406,0.00024924,2,"2024-10-29T22:27:46.221",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012282,1730240866247,"fUST",-152.799799,0.00024924,2,"2024-10-29T22:27:46.247",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012283,1730240866274,"fUST",-3000.0,0.0002493,2,"2024-10-29T22:27:46.274",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012284,1730240866301,"fUST",-850.69,0.00024931,3,"2024-10-29T22:27:46.301",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012285,1730240866327,"fUST",-3000.0,0.0002494,2,"2024-10-29T22:27:46.327",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012286,1730240866355,"fUST",-3000.0,0.0002495,2,"2024-10-29T22:27:46.355",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012287,1730240866380,"fUST",-3000.0,0.0002496,2,"2024-10-29T22:27:46.380",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012288,1730240866406,"fUST",-3000.0,0.0002497,2,"2024-10-29T22:27:46.406",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012289,1730240866431,"fUST",-500.0,0.00024973,2,"2024-10-29T22:27:46.431",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012290,1730240866456,"fUST",-250.0,0.00024973,2,"2024-10-29T22:27:46.456",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012291,1730240866482,"fUST",-500.0,0.00024973,2,"2024-10-29T22:27:46.482",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012292,1730240866509,"fUST",-500.0,0.00024973,2,"2024-10-29T22:27:46.509",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012293,1730240866535,"fUST",-500.0,0.00024973,2,"2024-10-29T22:27:46.535",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012294,1730240866561,"fUST",-500.0,0.00024973,2,"2024-10-29T22:27:46.561",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012295,1730240866588,"fUST",-544.42701473,0.00024973,2,"2024-10-29T22:27:46.588",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012296,1730240866616,"fUST",-180.10663301,0.00024973,2,"2024-10-29T22:27:46.616",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012297,1730240866642,"fUST",-500.0,0.00024973,2,"2024-10-29T22:27:46.642",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012298,1730240866670,"fUST",-3000.0,0.0002498,2,"2024-10-29T22:27:46.670",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012299,1730240866699,"fUST",-3000.0,0.0002499,2,"2024-10-29T22:27:46.699",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012300,1730240866726,"fUST",-40433.84690319,0.00025,2,"2024-10-29T22:27:46.726",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012301,1730240866752,"fUST",-539.73,0.00025,14,"2024-10-29T22:27:46.752",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012302,1730240866782,"fUST",-3000.0,0.00025,2,"2024-10-29T22:27:46.782",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012303,1730240866807,"fUST",-164.0,0.00025,2,"2024-10-29T22:27:46.807",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012304,1730240866833,"fUST",-165.0,0.00025,2,"2024-10-29T22:27:46.833",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012305,1730240867185,"fUST",151.0,0.00021911,2,"2024-10-29T22:27:47.185",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012306,1730240870536,"fUST",500.0,0.00024973,2,"2024-10-29T22:27:50.536",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012307,1730240871647,"fUST",531.39566657,0.00024939,2,"2024-10-29T22:27:51.647",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012308,1730240871764,"fUST",500.0,0.00024973,2,"2024-10-29T22:27:51.764",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012309,1730240872632,"fUST",157.141633,0.0002191,2,"2024-10-29T22:27:52.632",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012313,1730240887860,"fUST",-186.352451,0.00024072,2,"2024-10-29T22:28:07.860",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012314,1730240887889,"fUST",-3000.0,0.0002501,2,"2024-10-29T22:28:07.889",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012315,1730240887918,"fUST",-3000.0,0.0002502,2,"2024-10-29T22:28:07.918",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012316,1730240887947,"fUST",-3000.0,0.0002503,2,"2024-10-29T22:28:07.947",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012317,1730240887974,"fUST",-300.0,0.00025039,2,"2024-10-29T22:28:07.974",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012318,1730240888002,"fUST",-300.0,0.00025039,2,"2024-10-29T22:28:08.002",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012319,1730240888189,"fUST",-3000.0,0.0002504,2,"2024-10-29T22:28:08.189",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012320,1730240888220,"fUST",-3000.0,0.0002505,2,"2024-10-29T22:28:08.220",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012321,1730240888255,"fUST",-3000.0,0.0002506,2,"2024-10-29T22:28:08.255",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012322,1730240888284,"fUST",-3000.0,0.0002507,2,"2024-10-29T22:28:08.284",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012323,1730240888313,"fUST",-3000.0,0.0002508,2,"2024-10-29T22:28:08.313",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012324,1730240888341,"fUST",-3000.0,0.0002509,2,"2024-10-29T22:28:08.341",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012325,1730240888369,"fUST",-3000.0,0.000251,2,"2024-10-29T22:28:08.369",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012326,1730240888399,"fUST",-3000.0,0.0002511,2,"2024-10-29T22:28:08.399",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012327,1730240888427,"fUST",-3000.0,0.0002512,2,"2024-10-29T22:28:08.427",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012328,1730240888456,"fUST",-3000.0,0.0002513,2,"2024-10-29T22:28:08.456",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012329,1730240888485,"fUST",-4350.974582,0.0002514,2,"2024-10-29T22:28:08.485",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012330,1730240888516,"fUST",-164.239639,0.00025156,2,"2024-10-29T22:28:08.516",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012331,1730240888547,"fUST",-2917.0,0.0002517,2,"2024-10-29T22:28:08.547",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012332,1730240888576,"fUST",-456.05,0.000252,14,"2024-10-29T22:28:08.576",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012333,1730240888608,"fUST",-850.69,0.00025205,3,"2024-10-29T22:28:08.608",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012334,1730240888637,"fUST",-260.475,0.0002534,2,"2024-10-29T22:28:08.637",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012335,1730240888666,"fUST",-850.69,0.00025479,3,"2024-10-29T22:28:08.666",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012336,1730240888693,"fUST",-500.636,0.00025566,2,"2024-10-29T22:28:08.693",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012337,1730240888721,"fUST",-3208.758,0.00025566,2,"2024-10-29T22:28:08.721",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012338,1730240888752,"fUST",-850.69,0.00025753,3,"2024-10-29T22:28:08.752",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012339,1730240888782,"fUST",-2190.37,0.000259,14,"2024-10-29T22:28:08.782",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012340,1730240888923,"fUST",500.0,0.00024973,2,"2024-10-29T22:28:08.923",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012341,1730240901167,"fUST",-500.0,0.00021973,2,"2024-10-29T22:28:21.167",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012342,1730240901197,"fUST",-850.69,0.00026027,3,"2024-10-29T22:28:21.197",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012343,1730240901226,"fUST",-850.69,0.00026301,3,"2024-10-29T22:28:21.226",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012344,1730240901255,"fUST",-850.69,0.00026575,3,"2024-10-29T22:28:21.255",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012345,1730240901284,"fUST",-850.69,0.00026849,3,"2024-10-29T22:28:21.284",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012346,1730240901311,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.311",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012347,1730240901338,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.338",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012348,1730240901365,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.365",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012349,1730240901391,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.391",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012350,1730240901417,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.417",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012351,1730240901443,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.443",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012352,1730240901470,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.470",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012353,1730240901497,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.497",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012354,1730240901529,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.529",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012355,1730240901555,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.555",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012356,1730240901580,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.580",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012357,1730240901606,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.606",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012358,1730240901637,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.637",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012359,1730240901666,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.666",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012360,1730240901696,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.696",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012361,1730240901724,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.724",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012362,1730240901752,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.752",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012363,1730240901780,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.780",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012364,1730240901808,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.808",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012365,1730240901837,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.837",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012366,1730240901864,"fUST",-500.0,0.00027,30,"2024-10-29T22:28:21.864",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012367,1730240901891,"fUST",-539.73,0.00027,14,"2024-10-29T22:28:21.891",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012368,1730240914747,"fUST",-500.0,0.00021917,3,"2024-10-29T22:28:34.747",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012369,1730240914775,"fUST",-512.83071461,0.00022191,3,"2024-10-29T22:28:34.775",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012370,1730240914806,"fUST",-850.69,0.00027123,3,"2024-10-29T22:28:34.806",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012371,1730240914833,"fUST",-420.0,0.00027124,2,"2024-10-29T22:28:34.833",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012372,1730240914860,"fUST",-500.0,0.00027279,2,"2024-10-29T22:28:34.860",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012373,1730240914888,"fUST",-528.0,0.00027338,2,"2024-10-29T22:28:34.888",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012374,1730240914916,"fUST",-2395.0,0.00027338,2,"2024-10-29T22:28:34.916",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012375,1730240914943,"fUST",-1145.0,0.00027338,2,"2024-10-29T22:28:34.943",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012376,1730240914974,"fUST",-850.69,0.00027397,3,"2024-10-29T22:28:34.974",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012377,1730240915001,"fUST",-2689.46,0.000274,30,"2024-10-29T22:28:35.001",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012378,1730240915028,"fUST",-1000.0,0.00027452,5,"2024-10-29T22:28:35.028",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012379,1730240915055,"fUST",-1000.0,0.00027452,5,"2024-10-29T22:28:35.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012380,1730240915082,"fUST",-1000.0,0.00027452,2,"2024-10-29T22:28:35.082",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012381,1730240915109,"fUST",-1000.0,0.00027452,5,"2024-10-29T22:28:35.109",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012382,1730240915136,"fUST",-1000.0,0.00027452,5,"2024-10-29T22:28:35.136",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012383,1730240915164,"fUST",-420.0,0.00027543,2,"2024-10-29T22:28:35.164",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012384,1730240915325,"fUST",-1000.0,0.00027552,5,"2024-10-29T22:28:35.325",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012385,1730240915354,"fUST",-456.05,0.000276,14,"2024-10-29T22:28:35.354",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012386,1730240915381,"fUST",-252.53037582,0.00027652,5,"2024-10-29T22:28:35.381",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012387,1730240915410,"fUST",-850.69,0.00027671,3,"2024-10-29T22:28:35.410",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012388,1730240915437,"fUST",-850.69,0.00027945,3,"2024-10-29T22:28:35.437",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012389,1730240915465,"fUST",-204.0,0.0002798,18,"2024-10-29T22:28:35.465",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012390,1730240923083,"fUST",7261.01082657,0.00022,30,"2024-10-29T22:28:43.083",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012391,1730240924360,"fUST",1769.80293167,0.0002201,16,"2024-10-29T22:28:44.360",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012392,1730240930367,"fUST",-2500.0,0.00024658,3,"2024-10-29T22:28:50.367",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012393,1730240930394,"fUST",-283.451,0.00028052,18,"2024-10-29T22:28:50.394",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012394,1730240930423,"fUST",-2190.37,0.000282,30,"2024-10-29T22:28:50.423",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012395,1730240930456,"fUST",-850.8,0.00028219,3,"2024-10-29T22:28:50.456",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012396,1730240930484,"fUST",-150.06722,0.000286,2,"2024-10-29T22:28:50.484",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012397,1730240930514,"fUST",-587.0,0.00029384,2,"2024-10-29T22:28:50.514",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012398,1730240930541,"fUST",-1000.0,0.00029503,5,"2024-10-29T22:28:50.541",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012399,1730240930573,"fUST",-153.84384808,0.00029999,2,"2024-10-29T22:28:50.573",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012400,1730240930600,"fUST",-500.0,0.00029999,2,"2024-10-29T22:28:50.600",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012401,1730240930633,"fUST",-500.0,0.00029999,2,"2024-10-29T22:28:50.633",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012402,1730240930663,"fUST",-478.27106054,0.00029999,2,"2024-10-29T22:28:50.663",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012403,1730240930693,"fUST",-636.02687664,0.00029999,2,"2024-10-29T22:28:50.693",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012404,1730240930720,"fUST",-227.93754649,0.00029999,2,"2024-10-29T22:28:50.720",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012405,1730240930746,"fUST",-168.02549825,0.00029999,2,"2024-10-29T22:28:50.746",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012406,1730240930774,"fUST",-500.0,0.00029999,2,"2024-10-29T22:28:50.774",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012407,1730240930802,"fUST",-500.0,0.00029999,2,"2024-10-29T22:28:50.802",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012408,1730240930832,"fUST",-500.0,0.00029999,2,"2024-10-29T22:28:50.832",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012409,1730240930859,"fUST",-573.41976774,0.00029999,2,"2024-10-29T22:28:50.859",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012410,1730240930886,"fUST",-350.0,0.00029999,2,"2024-10-29T22:28:50.886",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012411,1730240930913,"fUST",-294.80855103,0.00029999,2,"2024-10-29T22:28:50.913",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012412,1730240930942,"fUST",-500.0,0.00029999,2,"2024-10-29T22:28:50.942",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012413,1730240930974,"fUST",-454.9907835,0.00029999,2,"2024-10-29T22:28:50.974",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012414,1730240931001,"fUST",-948.21232926,0.0003,120,"2024-10-29T22:28:51.001",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012415,1730240931028,"fUST",-2016.06569333,0.0003,30,"2024-10-29T22:28:51.028",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012416,1730240931057,"fUST",-539.73,0.0003,14,"2024-10-29T22:28:51.057",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012417,1730240931084,"fUST",-1212.30305758,0.0003,3,"2024-10-29T22:28:51.084",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012418,1730240931111,"fUST",-303.0848583,0.0003,2,"2024-10-29T22:28:51.111",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012419,1730240931137,"fUST",-264.0,0.0003,2,"2024-10-29T22:28:51.137",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012420,1730240931165,"fUST",-303.07879564,0.0003,2,"2024-10-29T22:28:51.165",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012469,1730241032593,"fUST",-500.0,0.00021917,3,"2024-10-29T22:30:32.593",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012471,1730241032602,"fUST",-500.0,0.00022191,3,"2024-10-29T22:30:32.602",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012473,1730241032612,"fUST",-165.0,0.00025,2,"2024-10-29T22:30:32.612",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012475,1730241032622,"fUST",-165.0,0.0002589,2,"2024-10-29T22:30:32.622",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012477,1730241032634,"fUST",-391.21502006,0.00027397,30,"2024-10-29T22:30:32.634",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012482,1730241032675,"fUST",-608.78497994,0.00027397,30,"2024-10-29T22:30:32.675",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012484,1730241032685,"fUST",-1055.12594807,0.00027397,30,"2024-10-29T22:30:32.685",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012486,1730241032694,"fUST",-245.9905,0.0002985,2,"2024-10-29T22:30:32.694",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012488,1730241032703,"fUST",-500.0,0.00029973,2,"2024-10-29T22:30:32.703",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012490,1730241032714,"fUST",-500.0,0.00030019,2,"2024-10-29T22:30:32.714",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012492,1730241032724,"fUST",-400.0,0.0003015,2,"2024-10-29T22:30:32.724",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012494,1730241032733,"fUST",-400.0,0.00030151,2,"2024-10-29T22:30:32.733",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012496,1730241032743,"fUST",-260.454,0.0003017,2,"2024-10-29T22:30:32.743",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012498,1730241032752,"fUST",-285.98791847,0.000303,2,"2024-10-29T22:30:32.752",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012499,1730241032762,"fUST",-260.528,0.0003039,120,"2024-10-29T22:30:32.762",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012500,1730241032771,"fUST",-500.95081306,0.00030452,5,"2024-10-29T22:30:32.771",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012502,1730241032780,"fUST",-87.90815007,0.00030536,2,"2024-10-29T22:30:32.780",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012518,1730241038877,"fUST",-65.09184993,0.00030536,2,"2024-10-29T22:30:38.877",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012519,1730241038894,"fUST",-153.0,0.00030536,2,"2024-10-29T22:30:38.894",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012520,1730241038909,"fUST",-153.0,0.00030536,2,"2024-10-29T22:30:38.909",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012521,1730241038918,"fUST",-153.0,0.00030536,2,"2024-10-29T22:30:38.918",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012522,1730241038927,"fUST",-153.0,0.00030536,2,"2024-10-29T22:30:38.927",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012523,1730241038937,"fUST",-153.0,0.00030536,2,"2024-10-29T22:30:38.937",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012524,1730241038948,"fUST",-153.0,0.00030536,2,"2024-10-29T22:30:38.948",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012525,1730241038958,"fUST",-153.0,0.00030536,2,"2024-10-29T22:30:38.958",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012527,1730241038967,"fUST",-500.0,0.0003095,5,"2024-10-29T22:30:38.967",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012528,1730241038978,"fUST",-4989.7901216,0.00031,15,"2024-10-29T22:30:38.978",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012529,1730241038988,"fUST",-242.0,0.000311,2,"2024-10-29T22:30:38.988",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012530,1730241039008,"fUST",-1657.95899597,0.000311,2,"2024-10-29T22:30:39.008",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012531,1730241039019,"fUST",-1999.41,0.000314,2,"2024-10-29T22:30:39.019",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012532,1730241039029,"fUST",-153.0,0.00031494,2,"2024-10-29T22:30:39.029",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012533,1730241039039,"fUST",-153.0,0.00031494,2,"2024-10-29T22:30:39.039",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012534,1730241039049,"fUST",-153.0,0.00031494,2,"2024-10-29T22:30:39.049",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012535,1730241039060,"fUST",-306.0,0.00031557,2,"2024-10-29T22:30:39.060",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012536,1730241039069,"fUST",-500.0,0.00031716,7,"2024-10-29T22:30:39.069",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012537,1730241039079,"fUST",-1212.30305758,0.000318,3,"2024-10-29T22:30:39.079",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012538,1730241039089,"fUST",-256.87182301,0.0003211,2,"2024-10-29T22:30:39.089",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012539,1730241039100,"fUST",-306.0,0.00032179,2,"2024-10-29T22:30:39.100",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012540,1730241039110,"fUST",-560.0,0.0003249,2,"2024-10-29T22:30:39.110",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012541,1730241039121,"fUST",-217.22119817,0.00032499,2,"2024-10-29T22:30:39.121",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012542,1730241039132,"fUST",-2475.196,0.000325,120,"2024-10-29T22:30:39.132",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012543,1730241039142,"fUST",-2475.197,0.000325,120,"2024-10-29T22:30:39.142",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012544,1730241039152,"fUST",-2475.197,0.000325,120,"2024-10-29T22:30:39.152",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012545,1730241039163,"fUST",-2475.196,0.000325,120,"2024-10-29T22:30:39.163",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012546,1730241039173,"fUST",-2475.197,0.000325,120,"2024-10-29T22:30:39.173",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012547,1730241039184,"fUST",-500.0,0.000325,5,"2024-10-29T22:30:39.184",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012548,1730241039193,"fUST",-500.0,0.000325,5,"2024-10-29T22:30:39.193",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012549,1730241039203,"fUST",-167.0,0.00032622,2,"2024-10-29T22:30:39.203",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012550,1730241039215,"fUST",-1657.9589959,0.00032643,2,"2024-10-29T22:30:39.215",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012551,1730241039225,"fUST",-150.112233,0.000327,17,"2024-10-29T22:30:39.225",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012552,1730241039236,"fUST",-500.0,0.00032758,2,"2024-10-29T22:30:39.236",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012553,1730241039247,"fUST",-153.0,0.00032791,2,"2024-10-29T22:30:39.247",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012554,1730241039257,"fUST",-153.0,0.00032791,2,"2024-10-29T22:30:39.257",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012555,1730241039267,"fUST",-150.5,0.0003285,120,"2024-10-29T22:30:39.267",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012556,1730241039278,"fUST",-150.5,0.0003285,120,"2024-10-29T22:30:39.278",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012557,1730241039288,"fUST",-150.5,0.0003286,120,"2024-10-29T22:30:39.288",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012558,1730241039299,"fUST",-150.5,0.0003286,120,"2024-10-29T22:30:39.299",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012559,1730241039311,"fUST",-150.5,0.0003287,120,"2024-10-29T22:30:39.311",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012560,1730241039321,"fUST",-150.5,0.0003287,120,"2024-10-29T22:30:39.321",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012561,1730241039332,"fUST",-485.2103545,0.0003287,7,"2024-10-29T22:30:39.332",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012562,1730241039342,"fUST",-1519.66284929,0.00032876,2,"2024-10-29T22:30:39.342",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012563,1730241039352,"fUST",-151.0,0.00032876,7,"2024-10-29T22:30:39.352",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012564,1730241039362,"fUST",-999.0,0.00032876,120,"2024-10-29T22:30:39.362",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012565,1730241039371,"fUST",-500.0,0.00032876,2,"2024-10-29T22:30:39.371",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012566,1730241039391,"fUST",-1676.086079,0.00032877,120,"2024-10-29T22:30:39.391",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012567,1730241039401,"fUST",-250.459,0.00032887,2,"2024-10-29T22:30:39.401",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012568,1730241039410,"fUST",-313.734833,0.00033001,2,"2024-10-29T22:30:39.410",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012569,1730241039421,"fUST",-151.0,0.0003314,7,"2024-10-29T22:30:39.421",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012570,1730241039431,"fUST",-560.0,0.00033166,2,"2024-10-29T22:30:39.431",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012571,1730241039441,"fUST",-260.515,0.0003328,120,"2024-10-29T22:30:39.441",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012572,1730241039451,"fUST",-153.0,0.00033339,2,"2024-10-29T22:30:39.451",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012573,1730241039460,"fUST",-153.0,0.00033339,2,"2024-10-29T22:30:39.460",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012574,1730241039470,"fUST",-153.0,0.00033339,2,"2024-10-29T22:30:39.470",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012575,1730241039480,"fUST",-500.0,0.00033345,2,"2024-10-29T22:30:39.480",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012576,1730241039490,"fUST",-500.0,0.0003336,60,"2024-10-29T22:30:39.490",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012577,1730241039500,"fUST",-1008.59494004,0.0003357,2,"2024-10-29T22:30:39.500",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012578,1730241039510,"fUST",-1212.30305758,0.000336,3,"2024-10-29T22:30:39.510",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012579,1730241039520,"fUST",-278.39312557,0.0003369,10,"2024-10-29T22:30:39.520",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012580,1730241039530,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.530",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012581,1730241039541,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.541",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012582,1730241039551,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.551",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012583,1730241039561,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.561",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012584,1730241039571,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.571",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012585,1730241039581,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.581",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012586,1730241039591,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.591",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012587,1730241039601,"fUST",-549.53238741,0.0003369,10,"2024-10-29T22:30:39.601",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012588,1730241039615,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.615",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012589,1730241039628,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.628",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012590,1730241039642,"fUST",-499.3,0.0003369,10,"2024-10-29T22:30:39.642",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012591,1730241039654,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.654",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012592,1730241039664,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.664",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012593,1730241039674,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.674",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012594,1730241039685,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.685",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012595,1730241039694,"fUST",-154.74467229,0.0003369,10,"2024-10-29T22:30:39.694",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012596,1730241039705,"fUST",-162.73559639,0.0003369,10,"2024-10-29T22:30:39.705",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012597,1730241039715,"fUST",-502.29579654,0.0003369,10,"2024-10-29T22:30:39.715",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012598,1730241039725,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.725",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012599,1730241039735,"fUST",-505.07303422,0.0003369,10,"2024-10-29T22:30:39.735",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012600,1730241039745,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.745",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012601,1730241039754,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.754",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012602,1730241039764,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.764",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012603,1730241039773,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.773",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012604,1730241039783,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.783",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012605,1730241039793,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.793",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012606,1730241039803,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.803",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012607,1730241039812,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.812",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012608,1730241039822,"fUST",-610.29,0.0003369,10,"2024-10-29T22:30:39.822",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012609,1730241039832,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.832",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012610,1730241039842,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.842",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012611,1730241039853,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.853",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012612,1730241039863,"fUST",-500.0,0.0003369,10,"2024-10-29T22:30:39.863",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012613,1730241039873,"fUST",-945.04262663,0.0003369,10,"2024-10-29T22:30:39.873",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012614,1730241039885,"fUST",-499.3,0.0003369,10,"2024-10-29T22:30:39.885",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012615,1730241039895,"fUST",-306.81041002,0.00033813,7,"2024-10-29T22:30:39.895",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012616,1730241039905,"fUST",-48824.33,0.00033834,10,"2024-10-29T22:30:39.905",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012617,1730241039915,"fUST",-999.0,0.00033835,120,"2024-10-29T22:30:39.915",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012618,1730241039924,"fUST",-151.0,0.00033843,2,"2024-10-29T22:30:39.924",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012619,1730241039934,"fUST",-151.0,0.00033843,2,"2024-10-29T22:30:39.934",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012620,1730241039945,"fUST",-151.0,0.00033843,2,"2024-10-29T22:30:39.945",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012621,1730241039955,"fUST",-151.0,0.00033843,2,"2024-10-29T22:30:39.955",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012622,1730241039965,"fUST",-151.0,0.00033843,2,"2024-10-29T22:30:39.965",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012623,1730241039975,"fUST",-151.0,0.00033843,2,"2024-10-29T22:30:39.975",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012624,1730241039986,"fUST",-151.0,0.00033843,2,"2024-10-29T22:30:39.986",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012625,1730241039996,"fUST",-151.0,0.00033843,2,"2024-10-29T22:30:39.996",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012626,1730241040150,"fUST",-146897.20869952,0.00033844,2,"2024-10-29T22:30:40.150",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012627,1730241040165,"fUST",-50762.40722448,0.00033844,2,"2024-10-29T22:30:40.165",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012628,1730241040175,"fUST",-151.0,0.00033844,14,"2024-10-29T22:30:40.175",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012629,1730241040184,"fUST",-167.937896,0.00033844,14,"2024-10-29T22:30:40.184",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012630,1730241040194,"fUST",-500.0,0.00033845,2,"2024-10-29T22:30:40.194",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012631,1730241040204,"fUST",-152.17662963,0.00033883,6,"2024-10-29T22:30:40.204",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012632,1730241040213,"fUST",-150.112237,0.000339,11,"2024-10-29T22:30:40.213",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012633,1730241040222,"fUST",-242.785451,0.00033918,2,"2024-10-29T22:30:40.222",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012634,1730241040232,"fUST",-1000.0,0.00033953,2,"2024-10-29T22:30:40.232",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012635,1730241040241,"fUST",-5047.25112762,0.00034,30,"2024-10-29T22:30:40.241",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012637,1730241040251,"fUST",-151.0,0.00034014,7,"2024-10-29T22:30:40.251",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012638,1730241040261,"fUST",-1000.0,0.00034093,2,"2024-10-29T22:30:40.261",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012640,1730241040271,"fUST",-242.0,0.000341,2,"2024-10-29T22:30:40.271",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012642,1730241040280,"fUST",-242.0,0.000341,2,"2024-10-29T22:30:40.280",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012643,1730241040290,"fUST",-500.0,0.00034109,120,"2024-10-29T22:30:40.290",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012644,1730241040301,"fUST",-500.0,0.00034109,120,"2024-10-29T22:30:40.301",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012645,1730241040310,"fUST",-500.0,0.00034109,120,"2024-10-29T22:30:40.310",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012646,1730241040323,"fUST",-580.61,0.00034109,120,"2024-10-29T22:30:40.323",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012647,1730241040333,"fUST",-500.0,0.00034113,120,"2024-10-29T22:30:40.333",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012648,1730241040342,"fUST",-500.0,0.00034113,120,"2024-10-29T22:30:40.342",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012650,1730241040352,"fUST",-500.0,0.00034113,120,"2024-10-29T22:30:40.352",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012651,1730241040362,"fUST",-500.0,0.00034113,120,"2024-10-29T22:30:40.362",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012652,1730241040371,"fUST",-500.0,0.00034113,120,"2024-10-29T22:30:40.371",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012653,1730241040382,"fUST",-500.0,0.00034113,120,"2024-10-29T22:30:40.382",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012654,1730241040392,"fUST",-174.26,0.0003418,120,"2024-10-29T22:30:40.392",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012655,1730241040402,"fUST",-1657.9589959,0.00034186,2,"2024-10-29T22:30:40.402",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012656,1730241040412,"fUST",-174.29,0.0003419,120,"2024-10-29T22:30:40.412",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012657,1730241040422,"fUST",-150.5,0.0003419,120,"2024-10-29T22:30:40.422",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012658,1730241040432,"fUST",-2538.67924428,0.00034191,4,"2024-10-29T22:30:40.432",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012660,1730241040441,"fUST",-1000.0,0.00034203,2,"2024-10-29T22:30:40.441",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012661,1730241040451,"fUST",-200.0,0.00034217,14,"2024-10-29T22:30:40.451",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012663,1730241040461,"fUST",-200.0,0.00034217,2,"2024-10-29T22:30:40.461",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012665,1730241040470,"fUST",-319.19,0.00034217,2,"2024-10-29T22:30:40.470",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012666,1730241040480,"fUST",-618.95397086,0.00034217,60,"2024-10-29T22:30:40.480",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012667,1730241040490,"fUST",-954.53446988,0.00034217,32,"2024-10-29T22:30:40.490",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012668,1730241040500,"fUST",-8037.2205687,0.00034217,30,"2024-10-29T22:30:40.500",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012669,1730241040509,"fUST",-449.43066472,0.00034217,120,"2024-10-29T22:30:40.509",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012670,1730241040520,"fUST",-634.03381995,0.00034217,60,"2024-10-29T22:30:40.520",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012671,1730241040529,"fUST",-774.57826387,0.00034217,120,"2024-10-29T22:30:40.529",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012673,1730241040539,"fUST",-348.28371966,0.00034217,30,"2024-10-29T22:30:40.539",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012674,1730241040549,"fUST",-3511.60351628,0.00034217,7,"2024-10-29T22:30:40.549",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012675,1730241040558,"fUST",-503.05400761,0.00034217,120,"2024-10-29T22:30:40.558",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012676,1730241040568,"fUST",-2776.0022704,0.00034217,120,"2024-10-29T22:30:40.568",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012677,1730241040578,"fUST",-2086.00499265,0.00034217,120,"2024-10-29T22:30:40.578",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012678,1730241040587,"fUST",-2300.34288195,0.00034217,120,"2024-10-29T22:30:40.587",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012679,1730241040597,"fUST",-363.95479162,0.00034217,120,"2024-10-29T22:30:40.597",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012680,1730241040606,"fUST",-457630.47448307,0.00034217,20,"2024-10-29T22:30:40.606",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012681,1730241040956,"fUST",-4539.91481714,0.00034217,20,"2024-10-29T22:30:40.956",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012688,1730241053724,"fUST",-695199.68536089,0.00034217,20,"2024-10-29T22:30:53.724",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012689,1730241053733,"fUST",-270.42758905,0.00034217,120,"2024-10-29T22:30:53.733",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012690,1730241053742,"fUST",-1377.68349891,0.00034217,120,"2024-10-29T22:30:53.742",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012691,1730241053751,"fUST",-340000.0,0.00034217,30,"2024-10-29T22:30:53.751",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012692,1730241053761,"fUST",-10454.12016604,0.00034217,30,"2024-10-29T22:30:53.761",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012693,1730241053770,"fUST",-1000.0,0.00034217,2,"2024-10-29T22:30:53.770",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012694,1730241053778,"fUST",-500.0,0.00034273,5,"2024-10-29T22:30:53.778",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012695,1730241053788,"fUST",-500.0,0.00034273,5,"2024-10-29T22:30:53.788",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012696,1730241053797,"fUST",-500.0,0.00034273,5,"2024-10-29T22:30:53.797",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012697,1730241053807,"fUST",-500.0,0.00034273,5,"2024-10-29T22:30:53.807",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012698,1730241053816,"fUST",-1000.0,0.00034274,2,"2024-10-29T22:30:53.816",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012699,1730241053825,"fUST",-3000.0,0.000343,30,"2024-10-29T22:30:53.825",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012700,1730241053834,"fUST",-364.84,0.000343,30,"2024-10-29T22:30:53.834",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012701,1730241053843,"fUST",-377.81,0.000343,30,"2024-10-29T22:30:53.843",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012702,1730241053852,"fUST",-2420.51,0.000343,30,"2024-10-29T22:30:53.852",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012703,1730241053861,"fUST",-1752.3,0.000343,30,"2024-10-29T22:30:53.861",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012704,1730241053870,"fUST",-3000.0,0.0003431,30,"2024-10-29T22:30:53.870",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012705,1730241053881,"fUST",-3000.0,0.0003432,30,"2024-10-29T22:30:53.881",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012706,1730241053893,"fUST",-1000.0,0.00034326,2,"2024-10-29T22:30:53.893",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012707,1730241053904,"fUST",-3000.0,0.0003433,30,"2024-10-29T22:30:53.904",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012708,1730241053914,"fUST",-3000.0,0.0003434,30,"2024-10-29T22:30:53.914",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012709,1730241053923,"fUST",-500.0,0.00034345,2,"2024-10-29T22:30:53.923",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012710,1730241053932,"fUST",-3000.0,0.0003435,30,"2024-10-29T22:30:53.932",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012711,1730241053943,"fUST",-3000.0,0.0003436,30,"2024-10-29T22:30:53.943",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012712,1730241053954,"fUST",-3000.0,0.0003437,30,"2024-10-29T22:30:53.954",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012713,1730241053965,"fUST",-5000.0,0.00034375,30,"2024-10-29T22:30:53.965",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012714,1730241053977,"fUST",-3000.0,0.0003438,30,"2024-10-29T22:30:53.977",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012715,1730241053989,"fUST",-3000.0,0.0003439,30,"2024-10-29T22:30:53.989",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012716,1730241053998,"fUST",-1000.0,0.00034399,2,"2024-10-29T22:30:53.998",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012717,1730241054008,"fUST",-3000.0,0.000344,30,"2024-10-29T22:30:54.008",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012718,1730241054017,"fUST",-3000.0,0.0003441,30,"2024-10-29T22:30:54.017",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012719,1730241054027,"fUST",-400.0,0.0003442,60,"2024-10-29T22:30:54.027",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012720,1730241054038,"fUST",-3000.0,0.0003442,30,"2024-10-29T22:30:54.038",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012721,1730241054050,"fUST",-3000.0,0.0003443,30,"2024-10-29T22:30:54.050",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012722,1730241054060,"fUST",-3000.0,0.0003444,30,"2024-10-29T22:30:54.060",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012723,1730241054070,"fUST",-4087.743645,0.0003445,30,"2024-10-29T22:30:54.070",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012724,1730241054079,"fUST",-1000.0,0.00034488,2,"2024-10-29T22:30:54.079",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012725,1730241054089,"fUST",-1000.0,0.00034496,2,"2024-10-29T22:30:54.089",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012726,1730241054098,"fUST",-2000.0,0.000345,30,"2024-10-29T22:30:54.098",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012727,1730241054110,"fUST",-1000.0,0.00034504,2,"2024-10-29T22:30:54.110",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012728,1730241054120,"fUST",-1000.0,0.00034529,2,"2024-10-29T22:30:54.120",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012729,1730241054129,"fUST",-1000.0,0.00034535,2,"2024-10-29T22:30:54.129",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012730,1730241054141,"fUST",-278.09762874,0.0003454,2,"2024-10-29T22:30:54.141",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012731,1730241054150,"fUST",-1000.0,0.0003454,2,"2024-10-29T22:30:54.150",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012732,1730241054159,"fUST",-1000.0,0.00034556,2,"2024-10-29T22:30:54.159",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012733,1730241054169,"fUST",-2000.0,0.000346,30,"2024-10-29T22:30:54.169",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012734,1730241054178,"fUST",-2085.39891062,0.000346,120,"2024-10-29T22:30:54.178",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012735,1730241054187,"fUST",-1000.0,0.0003461,2,"2024-10-29T22:30:54.187",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012736,1730241054197,"fUST",-1000.0,0.00034625,2,"2024-10-29T22:30:54.197",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012737,1730241054207,"fUST",-1000.0,0.00034657,2,"2024-10-29T22:30:54.207",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012738,1730241054217,"fUST",-1000.0,0.00034697,2,"2024-10-29T22:30:54.217",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012739,1730241054227,"fUST",-2000.0,0.000347,30,"2024-10-29T22:30:54.227",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012740,1730241054238,"fUST",-1000.0,0.00034731,2,"2024-10-29T22:30:54.238",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012741,1730241054249,"fUST",-1000.0,0.00034749,2,"2024-10-29T22:30:54.249",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012742,1730241054259,"fUST",-1000.0,0.00034756,2,"2024-10-29T22:30:54.259",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012743,1730241054268,"fUST",-1000.0,0.00034757,2,"2024-10-29T22:30:54.268",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012744,1730241054277,"fUST",-1000.0,0.00034784,2,"2024-10-29T22:30:54.277",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012745,1730241054286,"fUST",-999.0,0.00034794,120,"2024-10-29T22:30:54.286",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012746,1730241054296,"fUST",-2000.0,0.000348,30,"2024-10-29T22:30:54.296",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012747,1730241054307,"fUST",-1000.0,0.000348,3,"2024-10-29T22:30:54.307",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012748,1730241054317,"fUST",-233.85728639,0.00034814,2,"2024-10-29T22:30:54.317",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012749,1730241054326,"fUST",-673.096662,0.00034845,2,"2024-10-29T22:30:54.326",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012750,1730241054336,"fUST",-1000.0,0.00034847,2,"2024-10-29T22:30:54.336",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012751,1730241054347,"fUST",-1000.0,0.00034875,2,"2024-10-29T22:30:54.347",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012752,1730241054357,"fUST",-475796.23257145,0.00034888,2,"2024-10-29T22:30:54.357",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012753,1730241054366,"fUST",-151.0,0.00034888,15,"2024-10-29T22:30:54.366",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012754,1730241054376,"fUST",-150.0,0.0003489,120,"2024-10-29T22:30:54.376",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012755,1730241054387,"fUST",-300.0,0.000349,30,"2024-10-29T22:30:54.387",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012756,1730241054398,"fUST",-3007.68646529,0.000349,60,"2024-10-29T22:30:54.398",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012757,1730241054408,"fUST",-600.0,0.000349,120,"2024-10-29T22:30:54.408",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012758,1730241054421,"fUST",-207.84,0.000349,30,"2024-10-29T22:30:54.421",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012759,1730241054432,"fUST",-410.65790742,0.000349,30,"2024-10-29T22:30:54.432",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012760,1730241054443,"fUST",-1369.0,0.000349,120,"2024-10-29T22:30:54.443",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012761,1730241054454,"fUST",-3000.0,0.000349,21,"2024-10-29T22:30:54.454",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012762,1730241054464,"fUST",-3000.0,0.0003491,21,"2024-10-29T22:30:54.464",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012763,1730241054473,"fUST",-3000.0,0.0003492,21,"2024-10-29T22:30:54.473",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012764,1730241054482,"fUST",-186.20697554,0.00034926,45,"2024-10-29T22:30:54.482",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012765,1730241054491,"fUST",-3000.0,0.0003493,21,"2024-10-29T22:30:54.491",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012766,1730241054500,"fUST",-985.81123781,0.00034936,120,"2024-10-29T22:30:54.500",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012767,1730241054509,"fUST",-150.0,0.00034939,120,"2024-10-29T22:30:54.509",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012768,1730241054520,"fUST",-3000.0,0.0003494,21,"2024-10-29T22:30:54.520",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012769,1730241054530,"fUST",-2127.0,0.0003495,30,"2024-10-29T22:30:54.530",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012770,1730241054542,"fUST",-3000.0,0.0003495,21,"2024-10-29T22:30:54.542",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012771,1730241054552,"fUST",-500000.0,0.00034956,30,"2024-10-29T22:30:54.552",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012772,1730241054561,"fUST",-5779.8637791,0.0003496,20,"2024-10-29T22:30:54.561",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012773,1730241054570,"fUST",-3000.0,0.0003496,22,"2024-10-29T22:30:54.570",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012774,1730241054579,"fUST",-3000.0,0.0003497,22,"2024-10-29T22:30:54.579",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012775,1730241054588,"fUST",-3000.0,0.0003498,22,"2024-10-29T22:30:54.588",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012776,1730241054597,"fUST",-5001.75,0.00034983,30,"2024-10-29T22:30:54.597",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012777,1730241054608,"fUST",-1000.0,0.00034988,2,"2024-10-29T22:30:54.608",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012778,1730241054618,"fUST",-3000.0,0.0003499,22,"2024-10-29T22:30:54.618",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012779,1730241054629,"fUST",-192.05949885,0.00035,14,"2024-10-29T22:30:54.629",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012780,1730241054642,"fUST",-180266.15860076,0.00035,5,"2024-10-29T22:30:54.642",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012781,1730241054651,"fUST",-30616.88111758,0.00035,2,"2024-10-29T22:30:54.651",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012782,1730241054661,"fUST",-989.45516469,0.00035,10,"2024-10-29T22:30:54.661",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012783,1730241054671,"fUST",-10466.2907402,0.00035,2,"2024-10-29T22:30:54.671",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012784,1730241054681,"fUST",-250.0,0.00035,120,"2024-10-29T22:30:54.681",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012785,1730241054690,"fUST",-12000.0,0.00035,3,"2024-10-29T22:30:54.690",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012786,1730241054699,"fUST",-490.32675949,0.00035,2,"2024-10-29T22:30:54.699",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012787,1730241054709,"fUST",-1000.0,0.00035,120,"2024-10-29T22:30:54.709",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012788,1730241054719,"fUST",-370.97360067,0.00035,2,"2024-10-29T22:30:54.719",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012789,1730241054729,"fUST",-200.00000006,0.00035,30,"2024-10-29T22:30:54.729",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012790,1730241054737,"fUST",-1000.0,0.00035,120,"2024-10-29T22:30:54.737",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012791,1730241054747,"fUST",-550.7487752,0.00035,20,"2024-10-29T22:30:54.747",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012792,1730241054756,"fUST",-1539.0,0.00035,120,"2024-10-29T22:30:54.756",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012793,1730241054765,"fUST",-266.75361861,0.00035,14,"2024-10-29T22:30:54.765",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012794,1730241054774,"fUST",-18888.64828135,0.00035,30,"2024-10-29T22:30:54.774",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012795,1730241054783,"fUST",-154.20148751,0.00035,30,"2024-10-29T22:30:54.783",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012796,1730241054792,"fUST",-312.09,0.00035,5,"2024-10-29T22:30:54.792",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012797,1730241054804,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:54.804",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012798,1730241054816,"fUST",-27655.0,0.00035,30,"2024-10-29T22:30:54.816",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012799,1730241054826,"fUST",-1513.48884,0.00035,31,"2024-10-29T22:30:54.826",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012800,1730241054837,"fUST",-159.0,0.00035,2,"2024-10-29T22:30:54.837",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012801,1730241054847,"fUST",-501.0,0.00035,4,"2024-10-29T22:30:54.847",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012802,1730241054856,"fUST",-1134.24594065,0.00035,2,"2024-10-29T22:30:54.856",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012803,1730241054867,"fUST",-54556.0,0.00035,120,"2024-10-29T22:30:54.867",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012804,1730241054879,"fUST",-300.0,0.00035,18,"2024-10-29T22:30:54.879",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012805,1730241054888,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:54.888",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012806,1730241054998,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:54.998",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012807,1730241055008,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:55.008",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012808,1730241055017,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:55.017",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012809,1730241055027,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:55.027",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012810,1730241055036,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:55.036",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012811,1730241055046,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:55.046",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012812,1730241055055,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:55.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012813,1730241055064,"fUST",-1000.0,0.00035,2,"2024-10-29T22:30:55.064",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012814,1730241055075,"fUST",-1018.5942,0.00035,2,"2024-10-29T22:30:55.075",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012815,1730241055086,"fUST",-3000.0,0.00035,22,"2024-10-29T22:30:55.086",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012816,1730241055097,"fUST",-200.0,0.00035,24,"2024-10-29T22:30:55.097",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012817,1730241055107,"fUST",-151.0,0.00035,14,"2024-10-29T22:30:55.107",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012818,1730241055117,"fUST",-1010.52,0.00035,30,"2024-10-29T22:30:55.117",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012819,1730241055128,"fUST",-2460.30546378,0.00035,120,"2024-10-29T22:30:55.128",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012820,1730241055139,"fUST",-2000.0,0.00035,3,"2024-10-29T22:30:55.139",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012821,1730241055150,"fUST",-206.80422707,0.00035,5,"2024-10-29T22:30:55.150",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012822,1730241055160,"fUST",-400.0,0.00035,30,"2024-10-29T22:30:55.160",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012823,1730241055171,"fUST",-10000.0,0.00035,120,"2024-10-29T22:30:55.171",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012824,1730241055181,"fUST",-500.0,0.00035,30,"2024-10-29T22:30:55.181",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012825,1730241055192,"fUST",-500.0,0.00035,30,"2024-10-29T22:30:55.192",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012826,1730241055203,"fUST",-500.0,0.00035,30,"2024-10-29T22:30:55.203",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012827,1730241055214,"fUST",-500.0,0.00035,30,"2024-10-29T22:30:55.214",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012828,1730241055224,"fUST",-500.0,0.00035,30,"2024-10-29T22:30:55.224",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012829,1730241055237,"fUST",-500.0,0.00035,30,"2024-10-29T22:30:55.237",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012830,1730241055247,"fUST",-7768.51161221,0.00035,7,"2024-10-29T22:30:55.247",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012831,1730241055257,"fUST",-2358.70168239,0.00035,30,"2024-10-29T22:30:55.257",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012832,1730241055266,"fUST",-260.526,0.00035,2,"2024-10-29T22:30:55.266",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012833,1730241055275,"fUST",-2723.0,0.00035007,30,"2024-10-29T22:30:55.275",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012834,1730241055287,"fUST",-1427.0,0.00035008,30,"2024-10-29T22:30:55.287",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012835,1730241055298,"fUST",-3000.0,0.0003501,22,"2024-10-29T22:30:55.298",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012836,1730241055308,"fUST",-783.0,0.00035012,2,"2024-10-29T22:30:55.308",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012837,1730241055319,"fUST",-3000.0,0.0003502,22,"2024-10-29T22:30:55.319",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012838,1730241055329,"fUST",-47916.87938161,0.0003503,2,"2024-10-29T22:30:55.329",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012839,1730241055340,"fUST",-3000.0,0.0003503,22,"2024-10-29T22:30:55.340",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012840,1730241055351,"fUST",-3000.0,0.0003504,22,"2024-10-29T22:30:55.351",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012841,1730241055361,"fUST",-600.0,0.00035042,120,"2024-10-29T22:30:55.361",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012842,1730241055370,"fUST",-615.14495759,0.00035043,120,"2024-10-29T22:30:55.370",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012843,1730241055380,"fUST",-600.0,0.00035046,120,"2024-10-29T22:30:55.380",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012844,1730241055392,"fUST",-3000.0,0.0003505,22,"2024-10-29T22:30:55.392",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012845,1730241055401,"fUST",-1000.0,0.00035056,120,"2024-10-29T22:30:55.401",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012846,1730241055410,"fUST",-1000.0,0.00035056,120,"2024-10-29T22:30:55.410",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012847,1730241055419,"fUST",-1000.0,0.00035056,120,"2024-10-29T22:30:55.419",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012848,1730241055430,"fUST",-1000.0,0.00035056,120,"2024-10-29T22:30:55.430",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012849,1730241055440,"fUST",-1000.0,0.00035056,120,"2024-10-29T22:30:55.440",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012850,1730241055450,"fUST",-845.735649,0.00035056,120,"2024-10-29T22:30:55.450",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012851,1730241055460,"fUST",-200.0,0.00035056,120,"2024-10-29T22:30:55.460",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012852,1730241055469,"fUST",-3000.0,0.0003506,22,"2024-10-29T22:30:55.469",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012853,1730241055479,"fUST",-3000.0,0.0003507,22,"2024-10-29T22:30:55.479",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012854,1730241055488,"fUST",-158.4661029,0.0003508,2,"2024-10-29T22:30:55.488",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012855,1730241055497,"fUST",-3000.0,0.0003508,22,"2024-10-29T22:30:55.497",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012856,1730241055507,"fUST",-600.52984098,0.00035088,120,"2024-10-29T22:30:55.507",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012857,1730241055516,"fUST",-500.0,0.00035098,13,"2024-10-29T22:30:55.516",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012858,1730241055525,"fUST",-500.0,0.00035098,13,"2024-10-29T22:30:55.525",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012859,1730241055534,"fUST",-2875.0,0.000351,30,"2024-10-29T22:30:55.534",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012860,1730241055543,"fUST",-613.0,0.000351,2,"2024-10-29T22:30:55.543",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012861,1730241055553,"fUST",-1841.6348,0.000351,2,"2024-10-29T22:30:55.553",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012862,1730241055562,"fUST",-1841.6348,0.000351,2,"2024-10-29T22:30:55.562",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012863,1730241055572,"fUST",-277.20619308,0.00035113,30,"2024-10-29T22:30:55.572",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012864,1730241055581,"fUST",-2500.0,0.00035132,5,"2024-10-29T22:30:55.581",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012865,1730241055590,"fUST",-1004.20443002,0.00035184,5,"2024-10-29T22:30:55.590",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012866,1730241055600,"fUST",-880.45781,0.000352,120,"2024-10-29T22:30:55.600",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012867,1730241055610,"fUST",-1000.0,0.000352,3,"2024-10-29T22:30:55.610",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012868,1730241055619,"fUST",-160.0,0.00035281,5,"2024-10-29T22:30:55.619",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012869,1730241055627,"fUST",-150.0,0.00035282,120,"2024-10-29T22:30:55.627",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012870,1730241055639,"fUST",-150.0,0.00035292,120,"2024-10-29T22:30:55.639",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012871,1730241055649,"fUST",-1080.0,0.000353,30,"2024-10-29T22:30:55.649",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012872,1730241055658,"fUST",-500.0,0.000353,30,"2024-10-29T22:30:55.658",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012873,1730241055668,"fUST",-364.84,0.000353,30,"2024-10-29T22:30:55.668",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012874,1730241055678,"fUST",-377.81,0.000353,30,"2024-10-29T22:30:55.678",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012875,1730241055689,"fUST",-2420.51,0.000353,30,"2024-10-29T22:30:55.689",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012876,1730241055698,"fUST",-150.0,0.00035372,120,"2024-10-29T22:30:55.698",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012877,1730241055708,"fUST",-7198.71276271,0.00035388,54,"2024-10-29T22:30:55.708",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012878,1730241055719,"fUST",-5000.0,0.00035388,52,"2024-10-29T22:30:55.719",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012879,1730241055730,"fUST",-5000.0,0.00035388,48,"2024-10-29T22:30:55.730",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012880,1730241055740,"fUST",-5000.0,0.00035388,48,"2024-10-29T22:30:55.740",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012881,1730241055749,"fUST",-5000.0,0.00035388,54,"2024-10-29T22:30:55.749",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012882,1730241055758,"fUST",-500.0,0.00035397,3,"2024-10-29T22:30:55.758",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012883,1730241055767,"fUST",-510.0,0.00035397,3,"2024-10-29T22:30:55.767",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012884,1730241055776,"fUST",-10000.0,0.00035398,30,"2024-10-29T22:30:55.776",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012885,1730241055785,"fUST",-8911.0,0.00035398,30,"2024-10-29T22:30:55.785",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012886,1730241055794,"fUST",-1372.0,0.00035398,30,"2024-10-29T22:30:55.794",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012887,1730241055803,"fUST",-271.39434733,0.000354,30,"2024-10-29T22:30:55.803",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012888,1730241055813,"fUST",-50000.0,0.000354,2,"2024-10-29T22:30:55.813",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012889,1730241055822,"fUST",-1333.53336334,0.000354,7,"2024-10-29T22:30:55.822",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012890,1730241055831,"fUST",-1752.3,0.000354,30,"2024-10-29T22:30:55.831",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012891,1730241055840,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.840",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012892,1730241055849,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.849",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012893,1730241055858,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.858",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012894,1730241055870,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.870",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012895,1730241055881,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.881",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012896,1730241055893,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.893",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012897,1730241055905,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.905",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012898,1730241055915,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.915",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012899,1730241055924,"fUST",-752.0,0.00035411,3,"2024-10-29T22:30:55.924",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012900,1730241055934,"fUST",-500.0,0.00035411,3,"2024-10-29T22:30:55.934",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012901,1730241055945,"fUST",-5000.0,0.00035414,52,"2024-10-29T22:30:55.945",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012902,1730241055956,"fUST",-500.0,0.00035418,3,"2024-10-29T22:30:55.956",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012903,1730241055965,"fUST",-500.0,0.00035418,3,"2024-10-29T22:30:55.965",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012904,1730241055975,"fUST",-151.0,0.00035425,120,"2024-10-29T22:30:55.975",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012905,1730241055984,"fUST",-1000.0,0.00035452,2,"2024-10-29T22:30:55.984",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012906,1730241055993,"fUST",-10000.0,0.0003546,30,"2024-10-29T22:30:55.993",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012907,1730241056002,"fUST",-150.48,0.00035464,30,"2024-10-29T22:30:56.002",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012908,1730241056012,"fUST",-594.27166407,0.0003547,30,"2024-10-29T22:30:56.012",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012909,1730241056021,"fUST",-150.0,0.00035484,120,"2024-10-29T22:30:56.021",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012910,1730241056030,"fUST",-350.06,0.00035486,30,"2024-10-29T22:30:56.030",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012911,1730241056040,"fUST",-1000.55,0.00035486,30,"2024-10-29T22:30:56.040",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012912,1730241056050,"fUST",-1005.0,0.00035496,30,"2024-10-29T22:30:56.050",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012913,1730241056059,"fUST",-500.0,0.00035498,2,"2024-10-29T22:30:56.059",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012914,1730241056069,"fUST",-15000.0,0.000355,2,"2024-10-29T22:30:56.069",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012915,1730241056078,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.078",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012916,1730241056087,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.087",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012917,1730241056097,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.097",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012918,1730241056107,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.107",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012919,1730241056118,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.118",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012920,1730241056127,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.127",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012921,1730241056138,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.138",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012922,1730241056149,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.149",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012923,1730241056158,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.158",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012924,1730241056168,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.168",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012925,1730241056177,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.177",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012926,1730241056186,"fUST",-1059.82,0.000355,31,"2024-10-29T22:30:56.186",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012927,1730241056195,"fUST",-302.8122814,0.00035532,2,"2024-10-29T22:30:56.195",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012928,1730241056205,"fUST",-302.8122814,0.00035532,2,"2024-10-29T22:30:56.205",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012929,1730241056215,"fUST",-153.0,0.00035532,2,"2024-10-29T22:30:56.215",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012930,1730241056224,"fUST",-153.0,0.00035532,2,"2024-10-29T22:30:56.224",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012931,1730241056233,"fUST",-153.0,0.00035532,2,"2024-10-29T22:30:56.233",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012932,1730241056243,"fUST",-153.0,0.00035532,2,"2024-10-29T22:30:56.243",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012933,1730241056252,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.252",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012934,1730241056261,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.261",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012935,1730241056271,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.271",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012936,1730241056282,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.282",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012937,1730241056293,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.293",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012938,1730241056303,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.303",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012939,1730241056312,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.312",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012940,1730241056322,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.322",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012941,1730241056330,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.330",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012942,1730241056339,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.339",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012943,1730241056349,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.349",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012944,1730241056359,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.359",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012945,1730241056368,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.368",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012946,1730241056377,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.377",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012947,1730241056386,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.386",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012948,1730241056396,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.396",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012949,1730241056407,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.407",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012950,1730241056416,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.416",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012951,1730241056425,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.425",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012952,1730241056436,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.436",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012953,1730241056446,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.446",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012954,1730241056457,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.457",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012955,1730241056468,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.468",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012956,1730241056477,"fUST",-1059.82,0.000356,31,"2024-10-29T22:30:56.477",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012957,1730241056486,"fUST",-500.0,0.00035616,7,"2024-10-29T22:30:56.486",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012958,1730241056495,"fUST",-2077.75,0.00035616,120,"2024-10-29T22:30:56.495",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012959,1730241056504,"fUST",-160.0,0.00035616,5,"2024-10-29T22:30:56.504",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012960,1730241056515,"fUST",-606.72390738,0.00035657,52,"2024-10-29T22:30:56.515",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012961,1730241056525,"fUST",-156.39,0.00035661,30,"2024-10-29T22:30:56.525",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012962,1730241056535,"fUST",-332.13717199,0.0003567,2,"2024-10-29T22:30:56.535",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012963,1730241056546,"fUST",-201.5,0.000357,7,"2024-10-29T22:30:56.546",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012964,1730241056556,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.556",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012965,1730241056567,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.567",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012966,1730241056576,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.576",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012967,1730241056589,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.589",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012968,1730241056599,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.599",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012969,1730241056610,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.610",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012970,1730241056619,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.619",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012971,1730241056629,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.629",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012972,1730241056643,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.643",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012973,1730241056654,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.654",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012974,1730241056663,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.663",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012975,1730241056672,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.672",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012976,1730241056683,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.683",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012977,1730241056692,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.692",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012978,1730241056702,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.702",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012979,1730241056711,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.711",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012980,1730241056723,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.723",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012981,1730241056734,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.734",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012982,1730241056745,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.745",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012983,1730241056755,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.755",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012984,1730241056765,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.765",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012985,1730241056774,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.774",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012986,1730241056783,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.783",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012987,1730241056792,"fUST",-1059.82,0.000357,31,"2024-10-29T22:30:56.792",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012988,1730241056802,"fUST",-213.45881368,0.00035706,51,"2024-10-29T22:30:56.802",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012989,1730241056812,"fUST",-1657.9589959,0.00035729,2,"2024-10-29T22:30:56.812",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012990,1730241056821,"fUST",-999.0,0.00035753,120,"2024-10-29T22:30:56.821",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012991,1730241056830,"fUST",-150.0,0.00035783,120,"2024-10-29T22:30:56.830",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012992,1730241056840,"fUST",-160.0,0.00035881,2,"2024-10-29T22:30:56.840",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012993,1730241056850,"fUST",-2077.75,0.0003589,120,"2024-10-29T22:30:56.850",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012994,1730241056860,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.860",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012995,1730241056869,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.869",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012996,1730241056879,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.879",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012997,1730241056888,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.888",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012998,1730241056897,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.897",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341012999,1730241056906,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.906",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013000,1730241056916,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.916",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013001,1730241056927,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.927",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013002,1730241056936,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.936",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013003,1730241056946,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.946",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013004,1730241056956,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.956",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013005,1730241056965,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.965",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013006,1730241056975,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.975",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013007,1730241056984,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.984",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013008,1730241056995,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:56.995",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013009,1730241057004,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.004",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013010,1730241057016,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.016",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013011,1730241057025,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.025",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013012,1730241057035,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.035",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013013,1730241057044,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.044",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013014,1730241057055,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013015,1730241057064,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.064",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013016,1730241057073,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.073",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013017,1730241057083,"fUST",-1059.82,0.000359,31,"2024-10-29T22:30:57.083",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013018,1730241057093,"fUST",-512.0,0.00035906,3,"2024-10-29T22:30:57.093",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013019,1730241057104,"fUST",-500.0,0.00035985,3,"2024-10-29T22:30:57.104",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013020,1730241057113,"fUST",-16102.94509039,0.00035988,2,"2024-10-29T22:30:57.113",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013021,1730241057122,"fUST",-300.0,0.00036,120,"2024-10-29T22:30:57.122",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013022,1730241057131,"fUST",-1000.0,0.00036,60,"2024-10-29T22:30:57.131",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013023,1730241057141,"fUST",-432386.74558108,0.00036,2,"2024-10-29T22:30:57.141",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013024,1730241057151,"fUST",-1000.107531,0.00036,30,"2024-10-29T22:30:57.151",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013025,1730241057161,"fUST",-20000.0,0.00036,30,"2024-10-29T22:30:57.161",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013026,1730241057171,"fUST",-197.73158282,0.00036,10,"2024-10-29T22:30:57.171",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013027,1730241057181,"fUST",-1677.0,0.00036,2,"2024-10-29T22:30:57.181",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013028,1730241057190,"fUST",-24642.15192375,0.00036,30,"2024-10-29T22:30:57.190",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013029,1730241057199,"fUST",-200.0,0.00036,26,"2024-10-29T22:30:57.199",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013030,1730241057208,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.208",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013031,1730241057217,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.217",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013032,1730241057227,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.227",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013033,1730241057238,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.238",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013034,1730241057249,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.249",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013035,1730241057259,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.259",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013036,1730241057268,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.268",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013037,1730241057279,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.279",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013038,1730241057291,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.291",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013039,1730241057302,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.302",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013040,1730241057312,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.312",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013041,1730241057323,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.323",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013042,1730241057332,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.332",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013043,1730241057342,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.342",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013044,1730241057354,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.354",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013045,1730241057364,"fUST",-1059.82,0.00036,31,"2024-10-29T22:30:57.364",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013046,1730241057374,"fUST",-4477.42111987,0.00036088,2,"2024-10-29T22:30:57.374",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013047,1730241057384,"fUST",-655.0,0.00036092,30,"2024-10-29T22:30:57.384",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013048,1730241057394,"fUST",-1000.0,0.000361,30,"2024-10-29T22:30:57.394",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013049,1730241057403,"fUST",-186.352451,0.00036108,2,"2024-10-29T22:30:57.403",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013050,1730241057413,"fUST",-718.0,0.00036128,30,"2024-10-29T22:30:57.413",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013051,1730241057422,"fUST",-1036.80946449,0.0003613,30,"2024-10-29T22:30:57.422",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013052,1730241057431,"fUST",-1789.8,0.0003615,30,"2024-10-29T22:30:57.431",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013053,1730241057440,"fUST",-10000.0,0.0003615,30,"2024-10-29T22:30:57.440",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013054,1730241057449,"fUST",-10000.0,0.0003615,30,"2024-10-29T22:30:57.449",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013055,1730241057458,"fUST",-2077.75,0.00036164,120,"2024-10-29T22:30:57.458",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013056,1730241057467,"fUST",-2088.0,0.0003617,30,"2024-10-29T22:30:57.467",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013057,1730241057477,"fUST",-260.49,0.0003617,120,"2024-10-29T22:30:57.477",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013058,1730241057486,"fUST",-199.999999,0.0003621,2,"2024-10-29T22:30:57.486",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013059,1730241057495,"fUST",-323.79,0.00036223,30,"2024-10-29T22:30:57.495",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013060,1730241057504,"fUST",-260.04741601,0.0003624,2,"2024-10-29T22:30:57.504",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013061,1730241057513,"fUST",-150.0,0.00036241,120,"2024-10-29T22:30:57.513",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013062,1730241057523,"fUST",-150.0,0.00036246,120,"2024-10-29T22:30:57.523",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013063,1730241057532,"fUST",-364.84,0.000363,30,"2024-10-29T22:30:57.532",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013064,1730241057541,"fUST",-377.81,0.000363,30,"2024-10-29T22:30:57.541",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013065,1730241057550,"fUST",-2420.51,0.000363,30,"2024-10-29T22:30:57.550",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013066,1730241057560,"fUST",-151.0,0.00036329,120,"2024-10-29T22:30:57.560",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013067,1730241057570,"fUST",-164.239639,0.00036339,2,"2024-10-29T22:30:57.570",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013068,1730241057579,"fUST",-153.0,0.00036384,2,"2024-10-29T22:30:57.579",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013069,1730241057588,"fUST",-302.8122814,0.00036384,2,"2024-10-29T22:30:57.588",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013070,1730241057597,"fUST",-302.8122814,0.00036384,2,"2024-10-29T22:30:57.597",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013071,1730241057607,"fUST",-453.4625277,0.00036384,2,"2024-10-29T22:30:57.607",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013072,1730241057615,"fUST",-153.0,0.00036384,2,"2024-10-29T22:30:57.615",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013073,1730241057625,"fUST",-1000.0,0.00036429,5,"2024-10-29T22:30:57.625",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013074,1730241057726,"fUST",-150.0,0.0003643,120,"2024-10-29T22:30:57.726",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013075,1730241057736,"fUST",-2077.75,0.00036438,120,"2024-10-29T22:30:57.736",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013076,1730241057746,"fUST",-150.0,0.00036451,120,"2024-10-29T22:30:57.746",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013077,1730241057755,"fUST",-150.0,0.00036458,120,"2024-10-29T22:30:57.755",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013078,1730241057764,"fUST",-783.0,0.00036483,2,"2024-10-29T22:30:57.764",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013079,1730241057773,"fUST",-150.0,0.00036492,120,"2024-10-29T22:30:57.773",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013080,1730241057782,"fUST",-300.0,0.000365,18,"2024-10-29T22:30:57.782",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013081,1730241057792,"fUST",-1752.3,0.000365,30,"2024-10-29T22:30:57.792",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013082,1730241057801,"fUST",-1234.0,0.00036612,120,"2024-10-29T22:30:57.801",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013083,1730241057811,"fUST",-500.0,0.0003671,3,"2024-10-29T22:30:57.811",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013084,1730241057820,"fUST",-999.0,0.00036712,120,"2024-10-29T22:30:57.820",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013085,1730241057829,"fUST",-2077.75,0.00036712,120,"2024-10-29T22:30:57.829",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013086,1730241057838,"fUST",-500.0,0.00036719,3,"2024-10-29T22:30:57.838",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013087,1730241057847,"fUST",-500.0,0.00036728,3,"2024-10-29T22:30:57.847",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013088,1730241057856,"fUST",-150.0,0.00036734,120,"2024-10-29T22:30:57.856",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013089,1730241057866,"fUST",-500.0,0.00036736,3,"2024-10-29T22:30:57.866",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013090,1730241057875,"fUST",-500.0,0.00036745,3,"2024-10-29T22:30:57.875",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013091,1730241057884,"fUST",-500.0,0.00036754,3,"2024-10-29T22:30:57.884",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013092,1730241057894,"fUST",-500.0,0.00036763,3,"2024-10-29T22:30:57.894",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013093,1730241057903,"fUST",-500.0,0.00036772,3,"2024-10-29T22:30:57.903",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013094,1730241057912,"fUST",-500.0,0.0003678,3,"2024-10-29T22:30:57.912",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013095,1730241057922,"fUST",-500.0,0.00036789,3,"2024-10-29T22:30:57.922",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013096,1730241057932,"fUST",-880.45781,0.000369,120,"2024-10-29T22:30:57.932",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013097,1730241057942,"fUST",-2077.75,0.00036986,120,"2024-10-29T22:30:57.942",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013098,1730241057951,"fUST",-200.0,0.00037,120,"2024-10-29T22:30:57.951",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013099,1730241057960,"fUST",-200.0,0.00037,120,"2024-10-29T22:30:57.960",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013100,1730241057969,"fUST",-1000.0,0.00037,120,"2024-10-29T22:30:57.969",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013101,1730241057978,"fUST",-27662.08990411,0.00037,30,"2024-10-29T22:30:57.978",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013102,1730241057990,"fUST",-289898.05585934,0.00037,120,"2024-10-29T22:30:57.990",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013103,1730241058000,"fUST",-3743.27609686,0.00037,30,"2024-10-29T22:30:58.000",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013104,1730241058009,"fUST",-200.0,0.00037,27,"2024-10-29T22:30:58.009",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013105,1730241058019,"fUST",-1333.53336334,0.000372,7,"2024-10-29T22:30:58.019",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013106,1730241058028,"fUST",-151.0,0.00037233,120,"2024-10-29T22:30:58.028",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013107,1730241058037,"fUST",-2077.75,0.0003726,120,"2024-10-29T22:30:58.037",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013108,1730241058046,"fUST",-1657.9589959,0.00037271,2,"2024-10-29T22:30:58.046",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013109,1730241058055,"fUST",-364.84,0.000374,30,"2024-10-29T22:30:58.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013110,1730241058065,"fUST",-377.81,0.000374,30,"2024-10-29T22:30:58.065",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013111,1730241058074,"fUST",-2420.51,0.000374,30,"2024-10-29T22:30:58.074",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013112,1730241058083,"fUST",-500.0,0.00037471,5,"2024-10-29T22:30:58.083",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013113,1730241058093,"fUST",-1500.0,0.00037471,5,"2024-10-29T22:30:58.093",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013114,1730241058103,"fUST",-200.0,0.000375,112,"2024-10-29T22:30:58.103",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013115,1730241058112,"fUST",-391.17680322,0.000375,120,"2024-10-29T22:30:58.112",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013116,1730241058122,"fUST",-2077.75,0.00037534,120,"2024-10-29T22:30:58.122",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013117,1730241058131,"fUST",-150.0,0.00037643,120,"2024-10-29T22:30:58.131",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013118,1730241058140,"fUST",-150.0,0.0003765,120,"2024-10-29T22:30:58.140",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013119,1730241058150,"fUST",-999.0,0.00037671,120,"2024-10-29T22:30:58.150",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013120,1730241058159,"fUST",-1752.3,0.000377,30,"2024-10-29T22:30:58.159",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013121,1730241058169,"fUST",-1097.0,0.00037729,2,"2024-10-29T22:30:58.169",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013122,1730241058178,"fUST",-167.11203447,0.000378,2,"2024-10-29T22:30:58.178",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013123,1730241058187,"fUST",-2077.75,0.00037808,120,"2024-10-29T22:30:58.187",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013124,1730241058196,"fUST",-150.0,0.0003782,120,"2024-10-29T22:30:58.196",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013125,1730241058205,"fUST",-150.0,0.00037841,120,"2024-10-29T22:30:58.205",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013126,1730241058215,"fUST",-1000.0,0.00037979,5,"2024-10-29T22:30:58.215",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013127,1730241058224,"fUST",-1000.0,0.00037979,5,"2024-10-29T22:30:58.224",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013128,1730241058233,"fUST",-4891.5312577,0.00038,30,"2024-10-29T22:30:58.233",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013129,1730241058243,"fUST",-1107.85413646,0.00038,120,"2024-10-29T22:30:58.243",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013130,1730241058251,"fUST",-200.0,0.00038,120,"2024-10-29T22:30:58.251",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013131,1730241058261,"fUST",-500.0,0.00038,4,"2024-10-29T22:30:58.261",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013132,1730241058270,"fUST",-500.0,0.00038,2,"2024-10-29T22:30:58.270",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013133,1730241058279,"fUST",-500.0,0.00038,2,"2024-10-29T22:30:58.279",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013134,1730241058289,"fUST",-50000.0,0.00038,30,"2024-10-29T22:30:58.289",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013135,1730241058298,"fUST",-674.6932675,0.00038,10,"2024-10-29T22:30:58.298",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013136,1730241058308,"fUST",-300.0,0.00038,19,"2024-10-29T22:30:58.308",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013137,1730241058318,"fUST",-200.0,0.00038,29,"2024-10-29T22:30:58.318",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013138,1730241058328,"fUST",-2077.75,0.00038082,120,"2024-10-29T22:30:58.328",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013139,1730241058337,"fUST",-151.0,0.00038137,120,"2024-10-29T22:30:58.337",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013140,1730241058346,"fUST",-500.0,0.00038238,2,"2024-10-29T22:30:58.346",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013141,1730241058356,"fUST",-500.0,0.00038356,12,"2024-10-29T22:30:58.356",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013142,1730241058365,"fUST",-2077.75,0.00038356,120,"2024-10-29T22:30:58.365",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013143,1730241058374,"fUST",-1676.086079,0.00038356,120,"2024-10-29T22:30:58.374",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013144,1730241058383,"fUST",-500.0,0.000384,120,"2024-10-29T22:30:58.383",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013145,1730241058393,"fUST",-364.84,0.000384,30,"2024-10-29T22:30:58.393",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013146,1730241058402,"fUST",-377.81,0.000384,30,"2024-10-29T22:30:58.402",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013147,1730241058411,"fUST",-2420.51,0.000384,30,"2024-10-29T22:30:58.411",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013148,1730241058420,"fUST",-5581.54402883,0.00038484,120,"2024-10-29T22:30:58.420",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013149,1730241058429,"fUST",-267.18721345,0.000385,120,"2024-10-29T22:30:58.429",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013150,1730241058438,"fUST",-880.45781,0.000386,120,"2024-10-29T22:30:58.438",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013151,1730241058447,"fUST",-999.0,0.0003863,120,"2024-10-29T22:30:58.447",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013152,1730241058456,"fUST",-2077.75,0.0003863,120,"2024-10-29T22:30:58.456",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013153,1730241058466,"fUST",-200.38004814,0.00038685,2,"2024-10-29T22:30:58.466",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013154,1730241058475,"fUST",-5998.24,0.000387,7,"2024-10-29T22:30:58.475",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013155,1730241058484,"fUST",-1011.377825,0.0003878,2,"2024-10-29T22:30:58.484",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013156,1730241058493,"fUST",-1752.3,0.000388,30,"2024-10-29T22:30:58.493",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013157,1730241058502,"fUST",-1657.9589959,0.00038814,2,"2024-10-29T22:30:58.502",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013158,1730241058511,"fUST",-3241.02498771,0.0003888,120,"2024-10-29T22:30:58.511",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013159,1730241058520,"fUST",-399.91072828,0.000389,120,"2024-10-29T22:30:58.520",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013160,1730241058530,"fUST",-2077.75,0.00038904,120,"2024-10-29T22:30:58.530",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013161,1730241058538,"fUST",-3000.0,0.00038916,5,"2024-10-29T22:30:58.538",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013162,1730241058547,"fUST",-34207.73585765,0.00038999,4,"2024-10-29T22:30:58.547",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013164,1730241558526,"fUST",163.869242,0.00013973,2,"2024-10-29T22:39:18.526",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013170,1730241793769,"fUST",8879.0,0.0002,2,"2024-10-29T22:43:13.769",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013196,1730242231872,"fUST",-256.24143842,0.00021818,2,"2024-10-29T22:50:31.872",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013197,1730242231882,"fUST",-166.666666,0.00023329,2,"2024-10-29T22:50:31.882",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013198,1730242231892,"fUST",-182.224546,0.00023737,2,"2024-10-29T22:50:31.892",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013199,1730242231902,"fUST",-171.226482,0.00023737,2,"2024-10-29T22:50:31.902",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013200,1730242231912,"fUST",-300.0,0.00023907,2,"2024-10-29T22:50:31.912",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013201,1730242231922,"fUST",-300.0,0.00023907,2,"2024-10-29T22:50:31.922",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013202,1730242231932,"fUST",-1854.26099913,0.00023908,2,"2024-10-29T22:50:31.932",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013203,1730242231945,"fUST",-13966.72337227,0.00023908,2,"2024-10-29T22:50:31.945",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013204,1730242231955,"fUST",-186.352451,0.00024019,2,"2024-10-29T22:50:31.955",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013205,1730242231965,"fUST",-214.141863,0.00024199,2,"2024-10-29T22:50:31.965",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013206,1730242231975,"fUST",-175.644239,0.00024211,2,"2024-10-29T22:50:31.975",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013207,1730242231985,"fUST",-214.141863,0.00024265,2,"2024-10-29T22:50:31.985",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013208,1730242231994,"fUST",-182.224546,0.00024331,2,"2024-10-29T22:50:31.994",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013209,1730242232003,"fUST",-214.141863,0.00024332,2,"2024-10-29T22:50:32.003",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013210,1730242232014,"fUST",-166.666666,0.0002439,2,"2024-10-29T22:50:32.014",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013211,1730242232026,"fUST",-214.141863,0.00024398,2,"2024-10-29T22:50:32.026",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013212,1730242232035,"fUST",-214.141863,0.00024464,2,"2024-10-29T22:50:32.035",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013213,1730242232045,"fUST",-214.141863,0.00024531,2,"2024-10-29T22:50:32.045",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013214,1730242232054,"fUST",-214.141863,0.00024597,2,"2024-10-29T22:50:32.054",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013215,1730242232065,"fUST",-200.0,0.00024658,15,"2024-10-29T22:50:32.065",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013216,1730242232075,"fUST",-660.0,0.00024658,2,"2024-10-29T22:50:32.075",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013217,1730242232084,"fUST",-214.141863,0.00024664,2,"2024-10-29T22:50:32.084",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013218,1730242232094,"fUST",-214.141863,0.0002473,2,"2024-10-29T22:50:32.094",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013219,1730242232104,"fUST",-214.141863,0.00024796,2,"2024-10-29T22:50:32.104",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013220,1730242232114,"fUST",-214.141863,0.00024863,2,"2024-10-29T22:50:32.114",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013221,1730242232127,"fUST",-182.224546,0.00024924,2,"2024-10-29T22:50:32.127",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013222,1730242232137,"fUST",-171.226482,0.00024924,2,"2024-10-29T22:50:32.137",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013223,1730242232147,"fUST",-214.141863,0.00024929,2,"2024-10-29T22:50:32.147",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013224,1730242232156,"fUST",-214.141863,0.00024995,2,"2024-10-29T22:50:32.156",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013225,1730242232166,"fUST",-214.141863,0.00025062,2,"2024-10-29T22:50:32.166",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013227,1730242232175,"fUST",-214.141863,0.00025128,2,"2024-10-29T22:50:32.175",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013228,1730242232185,"fUST",-214.141863,0.00025194,2,"2024-10-29T22:50:32.185",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013229,1730242232195,"fUST",-500.0,0.00025238,2,"2024-10-29T22:50:32.195",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013230,1730242232205,"fUST",-214.141863,0.00025261,2,"2024-10-29T22:50:32.205",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013231,1730242232214,"fUST",-214.141863,0.00025327,2,"2024-10-29T22:50:32.214",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013232,1730242232224,"fUST",-214.141863,0.00025393,2,"2024-10-29T22:50:32.224",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013233,1730242232234,"fUST",-166.666666,0.0002545,2,"2024-10-29T22:50:32.234",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013234,1730242232244,"fUST",-214.141863,0.0002546,2,"2024-10-29T22:50:32.244",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013235,1730242232254,"fUST",-500.0,0.00025886,2,"2024-10-29T22:50:32.254",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013236,1730242232264,"fUST",-500.0,0.00025886,2,"2024-10-29T22:50:32.264",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013237,1730242232274,"fUST",-420.0,0.00025928,2,"2024-10-29T22:50:32.274",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013238,1730242232284,"fUST",-420.0,0.00026298,2,"2024-10-29T22:50:32.284",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013239,1730242232294,"fUST",-166.666666,0.0002651,2,"2024-10-29T22:50:32.294",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013240,1730242232305,"fUST",-528.0,0.00026588,2,"2024-10-29T22:50:32.305",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013241,1730242232317,"fUST",-2376.0,0.00026588,2,"2024-10-29T22:50:32.317",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013242,1730242232328,"fUST",-1148.0,0.00026588,2,"2024-10-29T22:50:32.328",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013243,1730242232340,"fUST",-163.869242,0.00027641,2,"2024-10-29T22:50:32.340",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013244,1730242232351,"fUST",-226.761,0.00028058,18,"2024-10-29T22:50:32.351",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013245,1730242232361,"fUST",-587.0,0.00028121,2,"2024-10-29T22:50:32.361",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013246,1730242232372,"fUST",-587.0,0.00028928,2,"2024-10-29T22:50:32.372",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013247,1730242232381,"fUST",-168.01008847,0.0003,30,"2024-10-29T22:50:32.381",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013248,1730242232392,"fUST",-242.0,0.0003,2,"2024-10-29T22:50:32.392",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013249,1730242232401,"fUST",-823.0,0.00030498,2,"2024-10-29T22:50:32.401",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013250,1730242232411,"fUST",-1000.0,0.00031365,5,"2024-10-29T22:50:32.411",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013251,1730242232421,"fUST",-810.26493964,0.00031365,5,"2024-10-29T22:50:32.421",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013252,1730242232431,"fUST",-1199.64,0.000314,2,"2024-10-29T22:50:32.431",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013253,1730242232441,"fUST",-500.0,0.00031478,2,"2024-10-29T22:50:32.441",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013254,1730242232451,"fUST",-823.0,0.0003182,2,"2024-10-29T22:50:32.451",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013255,1730242232461,"fUST",-500.0,0.00032876,2,"2024-10-29T22:50:32.461",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013256,1730242232471,"fUST",-838.043039,0.00032877,120,"2024-10-29T22:50:32.471",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013257,1730242232484,"fUST",-167.0,0.00033,2,"2024-10-29T22:50:32.484",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013258,1730242232494,"fUST",-242.0,0.00033,2,"2024-10-29T22:50:32.494",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013259,1730242232504,"fUST",-242.0,0.00033,2,"2024-10-29T22:50:32.504",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013260,1730242232514,"fUST",-427.83134053,0.00033077,7,"2024-10-29T22:50:32.514",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013261,1730242232525,"fUST",-1152.0,0.00033077,2,"2024-10-29T22:50:32.525",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013262,1730242232534,"fUST",-500.0,0.00033431,5,"2024-10-29T22:50:32.534",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013263,1730242232544,"fUST",-500.0,0.00033679,2,"2024-10-29T22:50:32.544",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013264,1730242232554,"fUST",-152.17662963,0.00033883,6,"2024-10-29T22:50:32.554",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013265,1730242232563,"fUST",-200.0,0.00034193,14,"2024-10-29T22:50:32.563",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013266,1730242232573,"fUST",-500.0,0.00034193,30,"2024-10-29T22:50:32.573",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013267,1730242232583,"fUST",-3000.0,0.00034193,118,"2024-10-29T22:50:32.583",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013268,1730242232592,"fUST",-1184.99304218,0.00034193,120,"2024-10-29T22:50:32.592",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013269,1730242232607,"fUST",-1815.00695782,0.00034193,120,"2024-10-29T22:50:32.607",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013270,1730242232617,"fUST",-500.0,0.00034193,30,"2024-10-29T22:50:32.617",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013271,1730242232626,"fUST",-500.0,0.00034193,30,"2024-10-29T22:50:32.626",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013272,1730242232635,"fUST",-500.0,0.00034193,30,"2024-10-29T22:50:32.635",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013273,1730242232646,"fUST",-267.34032657,0.0003481,2,"2024-10-29T22:50:32.646",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013274,1730242232655,"fUST",-250.24399532,0.000349,21,"2024-10-29T22:50:32.655",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013275,1730242232668,"fUST",-495.73960683,0.000349,21,"2024-10-29T22:50:32.668",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013286,1730242237889,"fUST",-267.34032657,0.00034885,2,"2024-10-29T22:50:37.889",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013287,1730242237902,"fUST",-2254.01639785,0.000349,21,"2024-10-29T22:50:37.902",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013288,1730242237913,"fUST",-3000.0,0.0003491,21,"2024-10-29T22:50:37.913",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013289,1730242237922,"fUST",-73.48989875,0.0003492,21,"2024-10-29T22:50:37.922",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013297,1730242243045,"fUST",-500.0,0.00031478,5,"2024-10-29T22:50:43.045",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013298,1730242243055,"fUST",-2926.51010125,0.0003492,21,"2024-10-29T22:50:43.055",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013299,1730242243064,"fUST",-1413.49432911,0.0003493,21,"2024-10-29T22:50:43.064",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013300,1730242243076,"fUST",-1586.50567089,0.0003493,21,"2024-10-29T22:50:43.076",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013301,1730242243085,"fUST",-3000.0,0.0003494,21,"2024-10-29T22:50:43.085",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013302,1730242243095,"fUST",-242.0,0.0003495,2,"2024-10-29T22:50:43.095",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013303,1730242243105,"fUST",-3000.0,0.0003495,21,"2024-10-29T22:50:43.105",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013304,1730242243115,"fUST",-3000.0,0.0003496,22,"2024-10-29T22:50:43.115",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013305,1730242243124,"fUST",-267.34032657,0.0003496,2,"2024-10-29T22:50:43.124",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013306,1730242243133,"fUST",-3000.0,0.0003497,22,"2024-10-29T22:50:43.133",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013307,1730242243142,"fUST",-3000.0,0.0003498,22,"2024-10-29T22:50:43.142",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013308,1730242243151,"fUST",-3000.0,0.0003499,22,"2024-10-29T22:50:43.151",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013309,1730242243160,"fUST",-214.76728701,0.00034999,7,"2024-10-29T22:50:43.160",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013310,1730242243169,"fUST",-200.0,0.00035,24,"2024-10-29T22:50:43.169",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013311,1730242243178,"fUST",-2992.20464745,0.00035,22,"2024-10-29T22:50:43.178",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013312,1730242243191,"fUST",-7.79535255,0.00035,22,"2024-10-29T22:50:43.191",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013313,1730242243200,"fUST",-1152.0,0.00035002,2,"2024-10-29T22:50:43.200",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013314,1730242243209,"fUST",-2659.8035983,0.0003501,22,"2024-10-29T22:50:43.209",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013315,1730242243220,"fUST",-294.89475133,0.0003501,22,"2024-10-29T22:50:43.220",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013318,1730242245910,"fUST",-45.30165037,0.0003501,22,"2024-10-29T22:50:45.910",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013319,1730242245920,"fUST",-791.76,0.0003502,3,"2024-10-29T22:50:45.920",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013320,1730242245932,"fUST",-3000.0,0.0003502,22,"2024-10-29T22:50:45.932",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013321,1730242245942,"fUST",-3000.0,0.0003503,22,"2024-10-29T22:50:45.942",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013322,1730242245952,"fUST",-422.83834963,0.0003504,10,"2024-10-29T22:50:45.952",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013323,1730242430387,"fUST",463.0,0.00024,60,"2024-10-29T22:53:50.387",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013324,1730242571175,"fUST",164.510595,0.00013973,2,"2024-10-29T22:56:11.175",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013326,1730242727753,"fUST",10000.0,0.00020113,2,"2024-10-29T22:58:47.753",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013327,1730242866964,"fUST",170.0,0.0002,120,"2024-10-29T23:01:06.964",0.0003431,48.47,0.9982355730301726,349785116.02980036]
[341013340,1730243349433,"fUST",164.510595,0.00013973,2,"2024-10-29T23:09:09.433",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013417,1730243432122,"fUST",-5000.0,0.00023,2,"2024-10-29T23:10:32.122",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013419,1730243432132,"fUST",-294.4,0.00025551,3,"2024-10-29T23:10:32.132",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013421,1730243432143,"fUST",-205.6,0.00025551,3,"2024-10-29T23:10:32.143",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013423,1730243432153,"fUST",-166.666669,0.00026474,2,"2024-10-29T23:10:32.153",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013426,1730243432163,"fUST",-184.607783,0.00027055,15,"2024-10-29T23:10:32.163",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013428,1730243432173,"fUST",-186.352452,0.00027157,2,"2024-10-29T23:10:32.173",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013430,1730243432183,"fUST",-286.0,0.00027159,2,"2024-10-29T23:10:32.183",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013432,1730243432191,"fUST",-300.0,0.00027159,2,"2024-10-29T23:10:32.191",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013433,1730243432201,"fUST",-56.28818476,0.00027161,2,"2024-10-29T23:10:32.201",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013595,1730243438265,"fUST",-603.71181524,0.00027161,2,"2024-10-29T23:10:38.265",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013597,1730243438275,"fUST",-250.000015,0.00027308,2,"2024-10-29T23:10:38.275",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013599,1730243438284,"fUST",-3491.60367224,0.00027374,2,"2024-10-29T23:10:38.284",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013601,1730243438295,"fUST",-1252.50584317,0.00027374,2,"2024-10-29T23:10:38.295",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013682,1730243443243,"fUST",-1178.23270019,0.00027374,2,"2024-10-29T23:10:43.243",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013683,1730243443256,"fUST",-420.0,0.00029357,2,"2024-10-29T23:10:43.256",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013684,1730243443275,"fUST",-515.14,0.00029998,3,"2024-10-29T23:10:43.275",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013685,1730243443287,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.287",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013686,1730243443298,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.298",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013687,1730243443307,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.307",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013688,1730243443316,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.316",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013689,1730243443327,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.327",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013690,1730243443337,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.337",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013691,1730243443347,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.347",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013692,1730243443357,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.357",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013693,1730243443367,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.367",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013694,1730243443377,"fUST",-500.0,0.00029999,2,"2024-10-29T23:10:43.377",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013695,1730243443388,"fUST",-155.45968669,0.00029999,2,"2024-10-29T23:10:43.388",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013696,1730243446051,"fUST",-324.52087,0.00029999,2,"2024-10-29T23:10:46.051",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013697,1730243919235,"fUST",-628.532279,0.00032877,120,"2024-10-29T23:18:39.235",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013698,1730243919259,"fUST",-371.467721,0.00034499,120,"2024-10-29T23:18:39.259",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013699,1730243919298,"fUST",-627.532279,0.00034499,120,"2024-10-29T23:18:39.298",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013700,1730243919338,"fUST",-712.3042994,0.00035458,120,"2024-10-29T23:18:39.338",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013701,1730243919378,"fUST",-1000.0,0.00035616,120,"2024-10-29T23:18:39.378",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013702,1730243919420,"fUST",-660.1634216,0.0003589,120,"2024-10-29T23:18:39.420",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013705,1730244000584,"fUST",163.666667,0.00013973,2,"2024-10-29T23:20:00.584",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013711,1730244325132,"fUST",371.467721,0.00034499,120,"2024-10-29T23:25:25.132",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013714,1730244381598,"fUST",628.53,0.0003287,120,"2024-10-29T23:26:21.598",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013715,1730244381621,"fUST",628.53,0.0003287,120,"2024-10-29T23:26:21.621",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013716,1730244381644,"fUST",307.472279,0.0003287,120,"2024-10-29T23:26:21.644",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013722,1730244494923,"fUST",160.712921,0.00013973,2,"2024-10-29T23:28:14.923",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013723,1730244513141,"fUST",154.9515,0.000176,2,"2024-10-29T23:28:33.141",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013724,1730244518392,"fUST",8629.72907127,0.0002,2,"2024-10-29T23:28:38.392",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013777,1730244632482,"fUST",-4000.0,0.00023,2,"2024-10-29T23:30:32.482",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013778,1730244632492,"fUST",-172.318092,0.00023737,2,"2024-10-29T23:30:32.492",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013779,1730244632502,"fUST",-203.386361,0.00023737,2,"2024-10-29T23:30:32.502",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013780,1730244632511,"fUST",-2769.99999901,0.00023852,2,"2024-10-29T23:30:32.511",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013781,1730244632520,"fUST",-203.386361,0.00024034,2,"2024-10-29T23:30:32.520",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013782,1730244632532,"fUST",-203.386361,0.00024331,2,"2024-10-29T23:30:32.532",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013783,1730244632544,"fUST",-172.318092,0.00024331,2,"2024-10-29T23:30:32.544",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013784,1730244632555,"fUST",-166.666666,0.00024584,2,"2024-10-29T23:30:32.555",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013785,1730244632566,"fUST",-203.386361,0.00024627,2,"2024-10-29T23:30:32.566",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013786,1730244632575,"fUST",-203.386361,0.00024924,2,"2024-10-29T23:30:32.575",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013787,1730244632585,"fUST",-172.318092,0.00024924,2,"2024-10-29T23:30:32.585",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013788,1730244632598,"fUST",-300.0,0.00024946,2,"2024-10-29T23:30:32.598",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013789,1730244632609,"fUST",-300.0,0.00024946,2,"2024-10-29T23:30:32.609",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013790,1730244632619,"fUST",-201.46504931,0.00024946,10,"2024-10-29T23:30:32.619",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013791,1730244632629,"fUST",-10557.3006372,0.00024947,2,"2024-10-29T23:30:32.629",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013792,1730244632640,"fUST",-637.9464142,0.00024988,2,"2024-10-29T23:30:32.640",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013793,1730244632650,"fUST",-186.352451,0.00025005,2,"2024-10-29T23:30:32.650",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013794,1730244632659,"fUST",-166.666666,0.00025254,2,"2024-10-29T23:30:32.659",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013795,1730244632668,"fUST",-250.0,0.00025506,2,"2024-10-29T23:30:32.668",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013796,1730244632678,"fUST",-250.0,0.00025576,2,"2024-10-29T23:30:32.678",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013797,1730244632688,"fUST",-250.0,0.00025646,2,"2024-10-29T23:30:32.688",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013798,1730244632699,"fUST",-250.0,0.00025715,2,"2024-10-29T23:30:32.699",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013799,1730244632708,"fUST",-174.775793,0.00025723,2,"2024-10-29T23:30:32.708",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013800,1730244632718,"fUST",-250.0,0.00025785,2,"2024-10-29T23:30:32.718",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013801,1730244632727,"fUST",-250.0,0.00025855,2,"2024-10-29T23:30:32.727",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013802,1730244632737,"fUST",-163.645106,0.00025872,2,"2024-10-29T23:30:32.737",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013803,1730244632746,"fUST",-163.645106,0.00025883,2,"2024-10-29T23:30:32.746",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013804,1730244632756,"fUST",-163.645106,0.00025895,2,"2024-10-29T23:30:32.756",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013805,1730244632766,"fUST",-163.645106,0.00025907,2,"2024-10-29T23:30:32.766",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013806,1730244632776,"fUST",-163.645106,0.00025919,2,"2024-10-29T23:30:32.776",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013807,1730244632787,"fUST",-166.666666,0.00025925,2,"2024-10-29T23:30:32.787",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013808,1730244632797,"fUST",-250.0,0.00025925,2,"2024-10-29T23:30:32.797",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013809,1730244632808,"fUST",-163.645106,0.0002593,2,"2024-10-29T23:30:32.808",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013810,1730244632818,"fUST",-163.645106,0.00025942,2,"2024-10-29T23:30:32.818",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013811,1730244632828,"fUST",-163.645106,0.00025954,2,"2024-10-29T23:30:32.828",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013812,1730244632838,"fUST",-163.645106,0.00025966,2,"2024-10-29T23:30:32.838",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013813,1730244632847,"fUST",-163.645106,0.00025977,2,"2024-10-29T23:30:32.847",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013814,1730244632856,"fUST",-163.645106,0.00025989,2,"2024-10-29T23:30:32.856",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013815,1730244632866,"fUST",-250.0,0.00025995,2,"2024-10-29T23:30:32.866",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013816,1730244632875,"fUST",-163.645106,0.00026001,2,"2024-10-29T23:30:32.875",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013817,1730244632885,"fUST",-250.0,0.00026065,2,"2024-10-29T23:30:32.885",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013818,1730244632895,"fUST",-250.0,0.00026135,2,"2024-10-29T23:30:32.895",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013819,1730244632904,"fUST",-250.0,0.00026205,2,"2024-10-29T23:30:32.904",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013820,1730244632914,"fUST",-250.0,0.00026275,2,"2024-10-29T23:30:32.914",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013821,1730244632924,"fUST",-602.41497244,0.00026285,2,"2024-10-29T23:30:32.924",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013822,1730244632937,"fUST",-500.0,0.00026344,3,"2024-10-29T23:30:32.937",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013823,1730244632947,"fUST",-250.0,0.00026345,2,"2024-10-29T23:30:32.947",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013824,1730244632957,"fUST",-250.0,0.00026415,2,"2024-10-29T23:30:32.957",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013825,1730244632967,"fUST",-250.0,0.00026485,2,"2024-10-29T23:30:32.967",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013826,1730244632976,"fUST",-250.0,0.00026555,2,"2024-10-29T23:30:32.976",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013827,1730244632986,"fUST",-166.666666,0.00026595,2,"2024-10-29T23:30:32.986",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013828,1730244632996,"fUST",-500.0,0.00026618,3,"2024-10-29T23:30:32.996",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013829,1730244633007,"fUST",-250.0,0.00026625,2,"2024-10-29T23:30:33.007",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013830,1730244633016,"fUST",-250.0,0.00026695,2,"2024-10-29T23:30:33.016",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013831,1730244633027,"fUST",-250.0,0.00026765,2,"2024-10-29T23:30:33.027",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013832,1730244633037,"fUST",-250.0,0.00026835,2,"2024-10-29T23:30:33.037",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013833,1730244633047,"fUST",-500.0,0.00026892,3,"2024-10-29T23:30:33.047",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013834,1730244633061,"fUST",-414.48974901,0.00026926,2,"2024-10-29T23:30:33.061",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013835,1730244633071,"fUST",-420.0,0.00027026,2,"2024-10-29T23:30:33.071",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013836,1730244633081,"fUST",-420.69695503,0.00027086,2,"2024-10-29T23:30:33.081",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013837,1730244633091,"fUST",-500.0,0.00027087,3,"2024-10-29T23:30:33.091",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013838,1730244633102,"fUST",-500.0,0.00027087,3,"2024-10-29T23:30:33.102",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013839,1730244633112,"fUST",-500.0,0.00027087,3,"2024-10-29T23:30:33.112",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013840,1730244633122,"fUST",-2396.0,0.00027087,2,"2024-10-29T23:30:33.122",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013841,1730244633132,"fUST",-1148.0,0.00027087,2,"2024-10-29T23:30:33.132",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013842,1730244633142,"fUST",-528.0,0.00027087,2,"2024-10-29T23:30:33.142",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013843,1730244633152,"fUST",-500.0,0.00027166,3,"2024-10-29T23:30:33.152",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013844,1730244633162,"fUST",-166.666666,0.00027265,2,"2024-10-29T23:30:33.162",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013845,1730244633172,"fUST",-500.0,0.00027279,2,"2024-10-29T23:30:33.172",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013846,1730244633182,"fUST",-500.0,0.0002729,2,"2024-10-29T23:30:33.182",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013847,1730244633193,"fUST",-500.0,0.00027361,3,"2024-10-29T23:30:33.193",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013848,1730244633202,"fUST",-500.0,0.0002744,3,"2024-10-29T23:30:33.202",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013849,1730244633212,"fUST",-420.0,0.00027441,2,"2024-10-29T23:30:33.212",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013850,1730244633222,"fUST",-234.953112,0.00027635,3,"2024-10-29T23:30:33.222",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013851,1730244633232,"fUST",-500.0,0.00027714,3,"2024-10-29T23:30:33.232",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013852,1730244633241,"fUST",-166.666666,0.00027935,2,"2024-10-29T23:30:33.241",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013853,1730244633252,"fUST",-998.80143827,0.00027972,2,"2024-10-29T23:30:33.252",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013854,1730244633262,"fUST",-642.007,0.00027975,2,"2024-10-29T23:30:33.262",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013855,1730244633272,"fUST",-3853.679,0.00027975,2,"2024-10-29T23:30:33.272",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013856,1730244633282,"fUST",-166.57587128,0.00027987,2,"2024-10-29T23:30:33.282",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013857,1730244633291,"fUST",-380.22950918,0.00027987,2,"2024-10-29T23:30:33.291",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013858,1730244633303,"fUST",-161.00131238,0.00027987,2,"2024-10-29T23:30:33.303",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013859,1730244633312,"fUST",-500.0,0.00027988,3,"2024-10-29T23:30:33.312",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013860,1730244633323,"fUST",-181.409,0.00028037,18,"2024-10-29T23:30:33.323",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013861,1730244633333,"fUST",-153.186,0.0002808,4,"2024-10-29T23:30:33.333",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013862,1730244633343,"fUST",-500.0,0.00028262,3,"2024-10-29T23:30:33.343",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013863,1730244633354,"fUST",-500.0,0.00028533,5,"2024-10-29T23:30:33.354",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013864,1730244633365,"fUST",-500.0,0.00028536,3,"2024-10-29T23:30:33.365",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013865,1730244633374,"fUST",-500.0,0.00028576,5,"2024-10-29T23:30:33.374",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013866,1730244633384,"fUST",-187.94330102,0.0002881,3,"2024-10-29T23:30:33.384",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341013926,1730245008323,"fUST",163.666667,0.00013973,2,"2024-10-29T23:36:48.323",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014119,1730245838696,"fUST",-166.666666,0.00024842,2,"2024-10-29T23:50:38.696",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014120,1730245838707,"fUST",-500.0,0.00024987,3,"2024-10-29T23:50:38.707",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014121,1730245838720,"fUST",-45.72694526,0.00025057,2,"2024-10-29T23:50:38.720",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014122,1730245838734,"fUST",-129.04884774,0.00025057,2,"2024-10-29T23:50:38.734",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014124,1730245838744,"fUST",-186.352452,0.00025279,2,"2024-10-29T23:50:38.744",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014125,1730245838753,"fUST",-165.967015,0.00025644,2,"2024-10-29T23:50:38.753",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014126,1730245838762,"fUST",-165.967015,0.00025723,2,"2024-10-29T23:50:38.762",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014127,1730245838772,"fUST",-165.967015,0.00025801,2,"2024-10-29T23:50:38.772",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014128,1730245838781,"fUST",-165.967015,0.0002588,2,"2024-10-29T23:50:38.781",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014129,1730245838790,"fUST",-500.0,0.00025883,3,"2024-10-29T23:50:38.790",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014130,1730245838799,"fUST",-289.241888,0.00025883,3,"2024-10-29T23:50:38.799",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014131,1730245838808,"fUST",-500.0,0.00025883,3,"2024-10-29T23:50:38.808",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014132,1730245838818,"fUST",-165.967015,0.00025958,2,"2024-10-29T23:50:38.818",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014133,1730245838827,"fUST",-165.967015,0.00026037,2,"2024-10-29T23:50:38.827",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014134,1730245838836,"fUST",-165.967015,0.00026116,2,"2024-10-29T23:50:38.836",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014136,1730245838845,"fUST",-441.22565595,0.00026156,3,"2024-10-29T23:50:38.845",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014208,1730245840666,"fUST",-58.77434405,0.00026156,3,"2024-10-29T23:50:40.666",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014210,1730245840676,"fUST",-155.04226679,0.00026156,3,"2024-10-29T23:50:40.676",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014212,1730245840686,"fUST",-165.967015,0.00026194,2,"2024-10-29T23:50:40.686",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014214,1730245840696,"fUST",-165.967015,0.00026273,2,"2024-10-29T23:50:40.696",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014216,1730245840706,"fUST",-165.967015,0.00026351,2,"2024-10-29T23:50:40.706",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014218,1730245840715,"fUST",-204.37734216,0.0002643,3,"2024-10-29T23:50:40.715",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014223,1730245840749,"fUST",-71.44890218,0.0002643,3,"2024-10-29T23:50:40.749",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014268,1730245843495,"fUST",-224.17375566,0.0002643,3,"2024-10-29T23:50:43.495",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014269,1730245843505,"fUST",-165.967015,0.0002643,2,"2024-10-29T23:50:43.505",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014270,1730245843515,"fUST",-165.967015,0.00026509,2,"2024-10-29T23:50:43.515",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014271,1730245843527,"fUST",-165.967015,0.00026587,2,"2024-10-29T23:50:43.527",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014272,1730245843537,"fUST",-165.967015,0.00026666,2,"2024-10-29T23:50:43.537",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014273,1730245843548,"fUST",-300.0,0.00026696,2,"2024-10-29T23:50:43.548",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014274,1730245843558,"fUST",-414.82877722,0.00026704,3,"2024-10-29T23:50:43.558",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014275,1730245843569,"fUST",-165.967015,0.00026744,2,"2024-10-29T23:50:43.569",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014276,1730245843579,"fUST",-165.967015,0.00026823,2,"2024-10-29T23:50:43.579",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014277,1730245843588,"fUST",-165.967015,0.00026902,2,"2024-10-29T23:50:43.588",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014278,1730245843597,"fUST",-6868.75043562,0.0002694,2,"2024-10-29T23:50:43.597",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014279,1730245843606,"fUST",-362.67853041,0.00026976,2,"2024-10-29T23:50:43.606",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014280,1730245843615,"fUST",-165.967015,0.0002698,2,"2024-10-29T23:50:43.615",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014281,1730245843625,"fUST",-253.26394055,0.00027075,2,"2024-10-29T23:50:43.625",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014282,1730245843634,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:43.634",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014283,1730245843643,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:43.643",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014284,1730245843653,"fUST",-327.56505669,0.00027075,2,"2024-10-29T23:50:43.653",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014285,1730245843662,"fUST",-186.69499806,0.00027075,2,"2024-10-29T23:50:43.662",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014286,1730245843672,"fUST",-358.66840779,0.00027075,2,"2024-10-29T23:50:43.672",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014300,1730245846563,"fUST",-141.33159221,0.00027075,2,"2024-10-29T23:50:46.563",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014301,1730245846577,"fUST",-501.29226484,0.00027075,2,"2024-10-29T23:50:46.577",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014302,1730245846586,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.586",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014303,1730245846596,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.596",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014304,1730245846608,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.608",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014305,1730245846617,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.617",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014306,1730245846627,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.627",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014307,1730245846636,"fUST",-206.6965296,0.00027075,2,"2024-10-29T23:50:46.636",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014308,1730245846647,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.647",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014309,1730245846657,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.657",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014310,1730245846667,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.667",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014311,1730245846677,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.677",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014312,1730245846687,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.687",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014313,1730245846696,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.696",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014314,1730245846706,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.706",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014315,1730245846716,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.716",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014316,1730245846727,"fUST",-500.0,0.00027075,2,"2024-10-29T23:50:46.727",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014317,1730245846737,"fUST",-48.64748077,0.00027075,2,"2024-10-29T23:50:46.737",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014322,1730246211131,"fUST",163.186086,0.00013973,2,"2024-10-29T23:56:51.131",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014329,1730246503231,"fUST",321.06,0.00032877,120,"2024-10-30T00:01:43.231",0.0003431,48.05,0.9981527689703171,354821694.1477972]
[341014592,1730247046645,"fUST",-359.268014,0.00023737,2,"2024-10-30T00:10:46.645",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014593,1730247046656,"fUST",-248.529285,0.00023737,2,"2024-10-30T00:10:46.656",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014594,1730247046665,"fUST",-2364.1808359,0.00023945,2,"2024-10-30T00:10:46.665",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014595,1730247398780,"fUST",163.186086,0.00013973,2,"2024-10-30T00:16:38.780",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014623,1730248028118,"fUST",162.705505,0.00013973,2,"2024-10-30T00:27:08.118",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014786,1730248921364,"fUST",6868.75043563,0.0001374,2,"2024-10-30T00:42:01.364",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014788,1730249064183,"fUST",162.293579,0.00013973,2,"2024-10-30T00:44:24.183",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014790,1730249068522,"fUST",6868.75043563,0.00014325,2,"2024-10-30T00:44:28.522",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014796,1730249189516,"fUST",6868.75043563,0.00014686,2,"2024-10-30T00:46:29.516",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014867,1730249438145,"fUST",-6117.0604412,0.00021759,2,"2024-10-30T00:50:38.145",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014869,1730249438156,"fUST",-166.666666,0.00021918,2,"2024-10-30T00:50:38.156",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014871,1730249438167,"fUST",-300.0,0.00021956,2,"2024-10-30T00:50:38.167",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014874,1730249438178,"fUST",-300.0,0.00021956,2,"2024-10-30T00:50:38.178",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014876,1730249438189,"fUST",-6627.6482557,0.00021957,2,"2024-10-30T00:50:38.189",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014878,1730249438200,"fUST",-224.1311933,0.00021957,2,"2024-10-30T00:50:38.200",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014880,1730249438211,"fUST",-886.27523718,0.00021994,2,"2024-10-30T00:50:38.211",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014882,1730249438222,"fUST",-3000.0,0.00022018,2,"2024-10-30T00:50:38.222",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014884,1730249438232,"fUST",-250.0,0.0002205,2,"2024-10-30T00:50:38.232",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014885,1730249438243,"fUST",-170.154578,0.00022184,2,"2024-10-30T00:50:38.243",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014886,1730249438253,"fUST",-170.154578,0.00022312,2,"2024-10-30T00:50:38.253",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014887,1730249438262,"fUST",-170.154578,0.0002244,2,"2024-10-30T00:50:38.262",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014888,1730249438272,"fUST",-170.154578,0.00022569,2,"2024-10-30T00:50:38.272",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014889,1730249438282,"fUST",-170.154578,0.00022697,2,"2024-10-30T00:50:38.282",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014890,1730249438292,"fUST",-170.154578,0.00022826,2,"2024-10-30T00:50:38.292",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014891,1730249438301,"fUST",-151.0,0.00022932,7,"2024-10-30T00:50:38.301",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014892,1730249438311,"fUST",-151.0,0.00022932,7,"2024-10-30T00:50:38.311",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014893,1730249438320,"fUST",-688.84098091,0.00022932,2,"2024-10-30T00:50:38.320",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014894,1730249438332,"fUST",-170.154578,0.00022954,2,"2024-10-30T00:50:38.332",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014895,1730249438344,"fUST",-500.0,0.0002303,3,"2024-10-30T00:50:38.344",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014896,1730249438355,"fUST",-500.0,0.00023031,3,"2024-10-30T00:50:38.355",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014897,1730249438365,"fUST",-500.0,0.00023031,3,"2024-10-30T00:50:38.365",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014898,1730249438375,"fUST",-289.72026936,0.00023031,3,"2024-10-30T00:50:38.375",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014899,1730249438384,"fUST",-5000.0,0.00023031,2,"2024-10-30T00:50:38.384",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014900,1730249438394,"fUST",-151.0,0.00023031,7,"2024-10-30T00:50:38.394",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014902,1730249438404,"fUST",-151.0,0.00023031,7,"2024-10-30T00:50:38.404",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014904,1730249438414,"fUST",-500.0,0.00023031,3,"2024-10-30T00:50:38.414",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014906,1730249438424,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.424",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014908,1730249438435,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.435",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014909,1730249438445,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.445",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014910,1730249438455,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.455",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014911,1730249438465,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.465",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014912,1730249438475,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.475",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014913,1730249438484,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.484",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014914,1730249438493,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.493",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014915,1730249438502,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.502",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014916,1730249438512,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.512",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014917,1730249438522,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.522",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014918,1730249438531,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.531",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014919,1730249438552,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.552",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014920,1730249438563,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.563",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014921,1730249438572,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.572",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014922,1730249438582,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.582",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014923,1730249438592,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.592",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014924,1730249438602,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.602",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014925,1730249438612,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.612",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014926,1730249438623,"fUST",-335.06631767,0.00023031,2,"2024-10-30T00:50:38.623",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014927,1730249438634,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.634",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014928,1730249438644,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.644",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014929,1730249438656,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.656",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014930,1730249438667,"fUST",-630.71576573,0.00023031,2,"2024-10-30T00:50:38.667",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014931,1730249438678,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.678",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014932,1730249438689,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.689",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014933,1730249438699,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.699",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014934,1730249438709,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.709",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014935,1730249438719,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.719",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014936,1730249438730,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.730",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014937,1730249438740,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.740",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014938,1730249438751,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.751",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014939,1730249438761,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.761",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014940,1730249438771,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.771",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014941,1730249438781,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.781",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014942,1730249438791,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.791",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014943,1730249438801,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.801",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014944,1730249438811,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.811",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014945,1730249438821,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.821",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014946,1730249438830,"fUST",-197.51048972,0.00023031,2,"2024-10-30T00:50:38.830",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014947,1730249438845,"fUST",-251.12345967,0.00023031,2,"2024-10-30T00:50:38.845",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014948,1730249438855,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.855",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014949,1730249438864,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.864",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014950,1730249438875,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.875",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014951,1730249438884,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.884",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014952,1730249438894,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.894",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014953,1730249438904,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.904",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014954,1730249438914,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.914",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014955,1730249438923,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.923",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014956,1730249438933,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.933",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014957,1730249438942,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.942",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014958,1730249438958,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.958",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014959,1730249438967,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.967",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014960,1730249438977,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.977",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014961,1730249438986,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.986",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014962,1730249438995,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:38.995",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014963,1730249439005,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:39.005",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014964,1730249439015,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:39.015",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014965,1730249439025,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:39.025",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014966,1730249439035,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:39.035",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014967,1730249439045,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:39.045",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014968,1730249439056,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:39.056",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014969,1730249439066,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:39.066",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014970,1730249439075,"fUST",-500.0,0.00023031,2,"2024-10-30T00:50:39.075",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014971,1730249439085,"fUST",-633.59,0.00023032,3,"2024-10-30T00:50:39.085",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014972,1730249439094,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.094",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014973,1730249439105,"fUST",-511.3,0.00023032,3,"2024-10-30T00:50:39.105",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014974,1730249439115,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.115",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014975,1730249439124,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.124",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014976,1730249439134,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.134",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014977,1730249439143,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.143",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014978,1730249439153,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.153",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014979,1730249439162,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.162",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014980,1730249439176,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.176",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014981,1730249439186,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.186",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014982,1730249439195,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.195",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014983,1730249439210,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.210",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014984,1730249439221,"fUST",-500.0,0.00023032,3,"2024-10-30T00:50:39.221",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014985,1730249439232,"fUST",-546.21,0.00023032,3,"2024-10-30T00:50:39.232",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014986,1730249439241,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.241",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014987,1730249439251,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.251",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014988,1730249439260,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.260",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014989,1730249439271,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.271",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014990,1730249439281,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.281",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014991,1730249439292,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.292",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014992,1730249439302,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.302",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014993,1730249439313,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.313",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014994,1730249439324,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.324",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014995,1730249439334,"fUST",-151.0,0.00023032,7,"2024-10-30T00:50:39.334",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014997,1730249439497,"fUST",-238.90198,0.00023032,7,"2024-10-30T00:50:39.497",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014998,1730249439512,"fUST",-170.154578,0.00023083,2,"2024-10-30T00:50:39.512",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341014999,1730249439521,"fUST",-486.06376186,0.00023094,2,"2024-10-30T00:50:39.521",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015001,1730249439531,"fUST",-151.0,0.00023094,7,"2024-10-30T00:50:39.531",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015002,1730249439541,"fUST",-166.666666,0.000232,2,"2024-10-30T00:50:39.541",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015003,1730249439551,"fUST",-488.77167318,0.0002321,2,"2024-10-30T00:50:39.551",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015004,1730249439560,"fUST",-170.154578,0.00023211,2,"2024-10-30T00:50:39.560",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015005,1730249439570,"fUST",-500.0,0.00023218,3,"2024-10-30T00:50:39.570",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015006,1730249439580,"fUST",-582.77,0.00023218,3,"2024-10-30T00:50:39.580",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015007,1730249439590,"fUST",-500.0,0.00023218,3,"2024-10-30T00:50:39.590",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015008,1730249439600,"fUST",-500.0,0.00023218,3,"2024-10-30T00:50:39.600",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015009,1730249439610,"fUST",-500.0,0.00023218,3,"2024-10-30T00:50:39.610",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015010,1730249439620,"fUST",-500.0,0.00023218,3,"2024-10-30T00:50:39.620",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015011,1730249439630,"fUST",-500.0,0.00023218,3,"2024-10-30T00:50:39.630",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015012,1730249439639,"fUST",-151.0,0.00023218,7,"2024-10-30T00:50:39.639",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015013,1730249439649,"fUST",-151.0,0.00023219,7,"2024-10-30T00:50:39.649",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015014,1730249439658,"fUST",-500.0,0.00023304,3,"2024-10-30T00:50:39.658",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015015,1730249439668,"fUST",-500.0,0.00023305,3,"2024-10-30T00:50:39.668",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015016,1730249439677,"fUST",-500.0,0.00023306,3,"2024-10-30T00:50:39.677",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015017,1730249439687,"fUST",-170.154578,0.00023339,2,"2024-10-30T00:50:39.687",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015018,1730249439701,"fUST",-252.177656,0.00023407,7,"2024-10-30T00:50:39.701",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015019,1730249439711,"fUST",-1000.81740924,0.00023435,2,"2024-10-30T00:50:39.711",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015020,1730249439720,"fUST",-500.0,0.00023524,2,"2024-10-30T00:50:39.720",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015021,1730249439730,"fUST",-302.07,0.00023559,3,"2024-10-30T00:50:39.730",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015022,1730249439742,"fUST",-151.04,0.00023559,3,"2024-10-30T00:50:39.742",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015023,1730249439752,"fUST",-453.14,0.00023559,3,"2024-10-30T00:50:39.752",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015024,1730249439762,"fUST",-1244.8023626,0.00023565,2,"2024-10-30T00:50:39.762",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015025,1730249439771,"fUST",-353.69779531,0.00023568,2,"2024-10-30T00:50:39.771",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015027,1730249439781,"fUST",-169.21473795,0.00023568,2,"2024-10-30T00:50:39.781",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015028,1730249439790,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.790",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015029,1730249439799,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.799",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015030,1730249439809,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.809",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015031,1730249439818,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.818",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015032,1730249439828,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.828",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015033,1730249439839,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.839",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015034,1730249439850,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.850",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015035,1730249439860,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.860",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015036,1730249439869,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.869",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015037,1730249439879,"fUST",-635.69,0.00023569,3,"2024-10-30T00:50:39.879",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015038,1730249439888,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.888",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015039,1730249439898,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.898",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015040,1730249439908,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.908",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015041,1730249439919,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.919",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015042,1730249439929,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.929",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015043,1730249439939,"fUST",-610.69,0.00023569,3,"2024-10-30T00:50:39.939",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015044,1730249439951,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.951",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015045,1730249439960,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.960",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015046,1730249439970,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.970",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015047,1730249439979,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.979",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015048,1730249439989,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.989",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015049,1730249439998,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:39.998",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015050,1730249440009,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.009",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015051,1730249440019,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.019",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015052,1730249440029,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.029",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015053,1730249440038,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.038",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015054,1730249440047,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.047",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015055,1730249440060,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.060",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015056,1730249440070,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.070",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015057,1730249440079,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.079",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015058,1730249440088,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.088",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015059,1730249440098,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.098",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015060,1730249440107,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.107",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015061,1730249440118,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.118",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015062,1730249440128,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.128",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015063,1730249440138,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.138",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015064,1730249440148,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.148",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015065,1730249440157,"fUST",-636.32,0.00023569,3,"2024-10-30T00:50:40.157",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015066,1730249440167,"fUST",-524.09427501,0.00023569,3,"2024-10-30T00:50:40.167",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015067,1730249440176,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.176",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015068,1730249440185,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.185",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015069,1730249440195,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.195",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015070,1730249440207,"fUST",-511.15,0.00023569,3,"2024-10-30T00:50:40.207",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015071,1730249440217,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.217",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015072,1730249440227,"fUST",-500.0,0.00023569,3,"2024-10-30T00:50:40.227",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015073,1730249440238,"fUST",-500.0,0.00023573,2,"2024-10-30T00:50:40.238",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015074,1730249440248,"fUST",-256.69119149,0.00023576,2,"2024-10-30T00:50:40.248",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015075,1730249440259,"fUST",-500.0,0.00023576,2,"2024-10-30T00:50:40.259",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015076,1730249440269,"fUST",-500.0,0.00023578,3,"2024-10-30T00:50:40.269",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015077,1730249440279,"fUST",-500.0,0.00023579,3,"2024-10-30T00:50:40.279",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015078,1730249440288,"fUST",-187.12166066,0.0002358,3,"2024-10-30T00:50:40.288",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015079,1730249440297,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.297",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015080,1730249440307,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.307",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015081,1730249440316,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.316",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015082,1730249440326,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.326",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015083,1730249440337,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.337",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015084,1730249440346,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.346",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015085,1730249440355,"fUST",-548.59,0.00023583,3,"2024-10-30T00:50:40.355",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015086,1730249440365,"fUST",-569.22217564,0.00023583,3,"2024-10-30T00:50:40.365",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015087,1730249440374,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.374",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015088,1730249440383,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.383",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015089,1730249440393,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.393",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015090,1730249440402,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.402",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015091,1730249440412,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.412",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015092,1730249440421,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.421",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015093,1730249440430,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.430",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015094,1730249440441,"fUST",-514.36,0.00023583,3,"2024-10-30T00:50:40.441",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015095,1730249440451,"fUST",-500.0,0.00023583,3,"2024-10-30T00:50:40.451",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015096,1730249440460,"fUST",-78.00988705,0.00023583,3,"2024-10-30T00:50:40.460",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015097,1730249440481,"fUST",-500.0,0.00023031,3,"2024-10-30T00:50:40.481",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015098,1730249440491,"fUST",-1.98208771,0.00023583,3,"2024-10-30T00:50:40.491",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015182,1730249446075,"fUST",-320.0,0.00023031,2,"2024-10-30T00:50:46.075",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015184,1730249446088,"fUST",-180.0,0.00023031,2,"2024-10-30T00:50:46.088",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015186,1730249446098,"fUST",-273.0,0.00023583,3,"2024-10-30T00:50:46.098",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015233,1730249826784,"fUST",161.948975,0.00013973,2,"2024-10-30T00:57:06.784",0.0003431,48.15,0.9981257375734786,354711223.2013255]
[341015247,1730250537384,"fUST",161.6536,0.00013973,2,"2024-10-30T01:08:57.384",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015285,1730250635588,"fUST",-181.0,0.00022953,3,"2024-10-30T01:10:35.588",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015287,1730250635598,"fUST",-179.5,0.00022953,3,"2024-10-30T01:10:35.598",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015326,1730250638125,"fUST",-98.92,0.00022953,3,"2024-10-30T01:10:38.125",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015327,1730250638136,"fUST",-187.14,0.00022953,3,"2024-10-30T01:10:38.136",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015328,1730250638146,"fUST",-300.0,0.0002303,2,"2024-10-30T01:10:38.146",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015329,1730250638156,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.156",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015330,1730250638165,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.165",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015331,1730250638175,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.175",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015332,1730250638184,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.184",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015333,1730250638194,"fUST",-522.52407211,0.00023031,3,"2024-10-30T01:10:38.194",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015334,1730250638203,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.203",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015335,1730250638213,"fUST",-183.55561032,0.00023031,3,"2024-10-30T01:10:38.213",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015336,1730250638222,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.222",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015337,1730250638232,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.232",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015338,1730250638243,"fUST",-150.17874403,0.00023031,3,"2024-10-30T01:10:38.243",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015339,1730250638253,"fUST",-555.01,0.00023031,3,"2024-10-30T01:10:38.253",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015340,1730250638263,"fUST",-489.90253082,0.00023031,3,"2024-10-30T01:10:38.263",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015341,1730250638272,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.272",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015342,1730250638282,"fUST",-500.0,0.00023031,3,"2024-10-30T01:10:38.282",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015343,1730250638291,"fUST",-235.23639907,0.00023031,3,"2024-10-30T01:10:38.291",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015344,1730250638302,"fUST",-166.666666,0.00023701,2,"2024-10-30T01:10:38.302",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015345,1730250638312,"fUST",-671.96636449,0.00023944,2,"2024-10-30T01:10:38.312",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015346,1730250638322,"fUST",-150.01,0.00023944,2,"2024-10-30T01:10:38.322",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015347,1730250638331,"fUST",-359.268014,0.00024034,2,"2024-10-30T01:10:38.331",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015348,1730250638341,"fUST",-248.529285,0.00024034,2,"2024-10-30T01:10:38.341",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015349,1730250638352,"fUST",-175.474865,0.00024126,2,"2024-10-30T01:10:38.352",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015350,1730250638361,"fUST",-175.474865,0.00024187,2,"2024-10-30T01:10:38.361",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015351,1730250638371,"fUST",-175.474865,0.00024247,2,"2024-10-30T01:10:38.371",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015352,1730250638380,"fUST",-359.268014,0.00024331,2,"2024-10-30T01:10:38.380",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015353,1730250638390,"fUST",-248.529285,0.00024331,2,"2024-10-30T01:10:38.390",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015354,1730250638400,"fUST",-359.268014,0.00024627,2,"2024-10-30T01:10:38.400",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015355,1730250638409,"fUST",-248.529285,0.00024627,2,"2024-10-30T01:10:38.409",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015356,1730250638419,"fUST",-359.268014,0.00024924,2,"2024-10-30T01:10:38.419",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015357,1730250638432,"fUST",-248.529285,0.00024924,2,"2024-10-30T01:10:38.432",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015358,1730250638442,"fUST",-420.0,0.00025,2,"2024-10-30T01:10:38.442",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015359,1730250638453,"fUST",-153.265,0.0002535,3,"2024-10-30T01:10:38.453",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015360,1730250638463,"fUST",-98.94888814,0.0002613,14,"2024-10-30T01:10:38.463",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015361,1730250638475,"fUST",-54.23111186,0.0002613,14,"2024-10-30T01:10:38.475",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015362,1730250638485,"fUST",-500.0,0.0002668,2,"2024-10-30T01:10:38.485",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015363,1730250638495,"fUST",-1360.27358482,0.00026749,13,"2024-10-30T01:10:38.495",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015364,1730250638504,"fUST",-500.0,0.00026754,3,"2024-10-30T01:10:38.504",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015365,1730250638513,"fUST",-500.0,0.00026755,3,"2024-10-30T01:10:38.513",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015366,1730250638522,"fUST",-500.0,0.00026755,3,"2024-10-30T01:10:38.522",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015367,1730250638532,"fUST",-500.0,0.00026755,2,"2024-10-30T01:10:38.532",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015368,1730250638543,"fUST",-481.6740353,0.00026755,2,"2024-10-30T01:10:38.543",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015369,1730250638552,"fUST",-500.0,0.00026755,2,"2024-10-30T01:10:38.552",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015370,1730250638562,"fUST",-458.96841842,0.00026755,2,"2024-10-30T01:10:38.562",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015371,1730250638572,"fUST",-500.0,0.00026755,2,"2024-10-30T01:10:38.572",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015372,1730250638582,"fUST",-500.0,0.00026755,2,"2024-10-30T01:10:38.582",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015373,1730250638591,"fUST",-394.86339493,0.00026755,2,"2024-10-30T01:10:38.591",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015374,1730250638601,"fUST",-325.84778212,0.00026756,2,"2024-10-30T01:10:38.601",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015375,1730250638610,"fUST",-23036.81530414,0.00026756,3,"2024-10-30T01:10:38.610",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015376,1730250638619,"fUST",-1017.22560728,0.00026771,2,"2024-10-30T01:10:38.619",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015377,1730250638629,"fUST",-150.165,0.00026871,2,"2024-10-30T01:10:38.629",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015378,1730250638639,"fUST",-190.046,0.00026871,2,"2024-10-30T01:10:38.639",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015379,1730250638649,"fUST",-153.211,0.0002691,7,"2024-10-30T01:10:38.649",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015380,1730250638658,"fUST",-228.0,0.00027,2,"2024-10-30T01:10:38.658",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015381,1730250638668,"fUST",-500.0,0.00027028,3,"2024-10-30T01:10:38.668",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015382,1730250638677,"fUST",-500.0,0.00027029,3,"2024-10-30T01:10:38.677",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015383,1730250638686,"fUST",-587.0,0.00027138,2,"2024-10-30T01:10:38.686",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015384,1730250638697,"fUST",-500.0,0.00027302,3,"2024-10-30T01:10:38.697",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015385,1730250638707,"fUST",-607.610796,0.00027303,3,"2024-10-30T01:10:38.707",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015386,1730250638716,"fUST",-500.0,0.00027527,5,"2024-10-30T01:10:38.716",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015387,1730250638726,"fUST",-450.84890317,0.00027576,3,"2024-10-30T01:10:38.726",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015388,1730250638735,"fUST",-153.964,0.0002769,7,"2024-10-30T01:10:38.735",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015389,1730250638745,"fUST",-492.27,0.0002776,2,"2024-10-30T01:10:38.745",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015390,1730250638754,"fUST",-1145.0,0.0002776,2,"2024-10-30T01:10:38.754",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015391,1730250638764,"fUST",-2542.929,0.0002776,2,"2024-10-30T01:10:38.764",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015392,1730250638773,"fUST",-181.409,0.00028043,18,"2024-10-30T01:10:38.773",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015393,1730250638782,"fUST",-500.0,0.00028193,5,"2024-10-30T01:10:38.782",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015394,1730250638791,"fUST",-500.0,0.00028193,5,"2024-10-30T01:10:38.791",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015395,1730250638800,"fUST",-500.0,0.00028233,5,"2024-10-30T01:10:38.800",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015396,1730250638810,"fUST",-500.0,0.00028233,2,"2024-10-30T01:10:38.810",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015397,1730250638821,"fUST",-150.024,0.00028286,2,"2024-10-30T01:10:38.821",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015398,1730250638830,"fUST",-1017.22560727,0.00028932,2,"2024-10-30T01:10:38.830",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015399,1730250638839,"fUST",-200.0,0.000293,120,"2024-10-30T01:10:38.839",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015400,1730250638848,"fUST",-200.0,0.000293,120,"2024-10-30T01:10:38.848",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015401,1730250638858,"fUST",-823.0,0.00029458,2,"2024-10-30T01:10:38.858",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015402,1730250638868,"fUST",-7597.39745427,0.00029657,4,"2024-10-30T01:10:38.868",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015405,1730250640131,"fUST",-2402.60254573,0.00029657,4,"2024-10-30T01:10:40.131",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015406,1730250640140,"fUST",-153.174,0.0002973,2,"2024-10-30T01:10:40.140",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015407,1730250640150,"fUST",-158.47557598,0.00029839,2,"2024-10-30T01:10:40.150",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015408,1730250640159,"fUST",-1376.0,0.00029898,34,"2024-10-30T01:10:40.159",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015409,1730250640168,"fUST",-3000.0,0.000299,2,"2024-10-30T01:10:40.168",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015410,1730250640179,"fUST",-200.0,0.000299,17,"2024-10-30T01:10:40.179",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015411,1730250640189,"fUST",-3000.0,0.0002991,2,"2024-10-30T01:10:40.189",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015412,1730250640198,"fUST",-3000.0,0.0002992,2,"2024-10-30T01:10:40.198",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015413,1730250640207,"fUST",-3000.0,0.0002993,2,"2024-10-30T01:10:40.207",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015414,1730250640216,"fUST",-247.58845671,0.00029939,2,"2024-10-30T01:10:40.216",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015415,1730250640226,"fUST",-3000.0,0.0002994,2,"2024-10-30T01:10:40.226",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015416,1730250640235,"fUST",-3000.0,0.0002995,2,"2024-10-30T01:10:40.235",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015417,1730250640245,"fUST",-2758.89548416,0.0002996,2,"2024-10-30T01:10:40.245",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015425,1730250643116,"fUST",-636.67526936,0.00023944,2,"2024-10-30T01:10:43.116",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015474,1730250646112,"fUST",-203.28268625,0.00023944,2,"2024-10-30T01:10:46.112",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015476,1730250646122,"fUST",-241.10451584,0.0002996,2,"2024-10-30T01:10:46.122",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015478,1730250646131,"fUST",-3000.0,0.0002997,2,"2024-10-30T01:10:46.131",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015479,1730250646141,"fUST",-1111.24870834,0.0002998,2,"2024-10-30T01:10:46.141",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015486,1730251128046,"fUST",159.940676,0.00013973,2,"2024-10-30T01:18:48.046",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015487,1730251363783,"fUST",-151.0,0.0003,120,"2024-10-30T01:22:43.783",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015488,1730251363806,"fUST",-151.0,0.00030986,120,"2024-10-30T01:22:43.806",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015489,1730251363828,"fUST",-98.0,0.00031,120,"2024-10-30T01:22:43.828",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015490,1730251404611,"fUST",-102.0,0.00031,120,"2024-10-30T01:23:24.611",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015491,1730251404635,"fUST",-200.0,0.00031,120,"2024-10-30T01:23:24.635",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015492,1730251415217,"fUST",-151.0,0.00031973,120,"2024-10-30T01:23:35.217",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015493,1730251415241,"fUST",-151.0,0.000327,120,"2024-10-30T01:23:35.241",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015494,1730251443840,"fUST",-49.0,0.000327,120,"2024-10-30T01:24:03.840",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015495,1730251443864,"fUST",-200.0,0.000327,120,"2024-10-30T01:24:03.864",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015496,1730251444168,"fUST",-175.0,0.00032877,120,"2024-10-30T01:24:04.168",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015497,1730251444385,"fUST",21817.69,0.0002,2,"2024-10-30T01:24:04.385",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015503,1730251575772,"fUST",136360.0,0.00020113,2,"2024-10-30T01:26:15.772",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015504,1730251577722,"fUST",-3.94,0.00032877,120,"2024-10-30T01:26:17.722",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015509,1730251699799,"fUST",161.400421,0.00013973,2,"2024-10-30T01:28:19.799",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015597,1730251832500,"fUST",-5053.12694584,0.0002057,2,"2024-10-30T01:30:32.500",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015600,1730251832510,"fUST",-353.02940439,0.00023844,2,"2024-10-30T01:30:32.510",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015601,1730251832522,"fUST",-166.666666,0.00026575,2,"2024-10-30T01:30:32.522",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015603,1730251832531,"fUST",-160.048732,0.00026854,2,"2024-10-30T01:30:32.531",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015605,1730251832541,"fUST",-300.0,0.00026972,2,"2024-10-30T01:30:32.541",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015607,1730251832552,"fUST",-9913.5765107,0.00026973,2,"2024-10-30T01:30:32.552",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015609,1730251832561,"fUST",-5347.8161419,0.00026983,2,"2024-10-30T01:30:32.561",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015612,1730251832572,"fUST",-160.0,0.00027,2,"2024-10-30T01:30:32.572",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015614,1730251832581,"fUST",-157.633374,0.00027455,2,"2024-10-30T01:30:32.581",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015616,1730251832591,"fUST",-160.048732,0.00028254,2,"2024-10-30T01:30:32.591",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015617,1730251832600,"fUST",-500.0,0.00028437,3,"2024-10-30T01:30:32.600",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015620,1730251832611,"fUST",-4485.05122544,0.00028438,2,"2024-10-30T01:30:32.611",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015622,1730251832622,"fUST",-150.661,0.00028567,2,"2024-10-30T01:30:32.622",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015624,1730251832632,"fUST",-500.0,0.00028711,3,"2024-10-30T01:30:32.632",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015626,1730251832643,"fUST",-150.166,0.00028773,2,"2024-10-30T01:30:32.643",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015628,1730251832654,"fUST",-500.0,0.00028985,3,"2024-10-30T01:30:32.654",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015630,1730251832663,"fUST",-420.0,0.00029161,2,"2024-10-30T01:30:32.663",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015632,1730251832673,"fUST",-498.0,0.00029259,3,"2024-10-30T01:30:32.673",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015634,1730251832682,"fUST",-210.54037722,0.00029517,2,"2024-10-30T01:30:32.682",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015635,1730251832692,"fUST",-221.4999439,0.00029518,2,"2024-10-30T01:30:32.692",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015636,1730251832701,"fUST",-36789.09743487,0.00029518,2,"2024-10-30T01:30:32.701",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015637,1730251832710,"fUST",-2961.54275285,0.00029769,2,"2024-10-30T01:30:32.710",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015638,1730251832720,"fUST",-173.27,0.000299,3,"2024-10-30T01:30:32.720",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015639,1730251832730,"fUST",-3000.0,0.000299,2,"2024-10-30T01:30:32.730",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015640,1730251832741,"fUST",-200.0,0.000299,17,"2024-10-30T01:30:32.741",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015641,1730251832751,"fUST",-158.47557597,0.000299,2,"2024-10-30T01:30:32.751",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015642,1730251832761,"fUST",-3000.0,0.0002991,2,"2024-10-30T01:30:32.761",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015643,1730251832770,"fUST",-173.27,0.0002991,3,"2024-10-30T01:30:32.770",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015645,1730251832788,"fUST",-23601.71,0.0002991,10,"2024-10-30T01:30:32.788",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015646,1730251832803,"fUST",-3000.0,0.0002992,2,"2024-10-30T01:30:32.803",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015648,1730251832813,"fUST",-207.93,0.0002992,3,"2024-10-30T01:30:32.813",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015651,1730251832824,"fUST",-28322.05,0.0002992,10,"2024-10-30T01:30:32.824",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015653,1730251832834,"fUST",-181.409,0.0002993,24,"2024-10-30T01:30:32.834",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015655,1730251832845,"fUST",-3000.0,0.0002993,2,"2024-10-30T01:30:32.845",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015657,1730251832855,"fUST",-33986.46,0.0002993,10,"2024-10-30T01:30:32.855",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015659,1730251832865,"fUST",-173.3119197,0.00029939,2,"2024-10-30T01:30:32.865",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015661,1730251832875,"fUST",-500.0,0.00029939,3,"2024-10-30T01:30:32.875",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015663,1730251832884,"fUST",-3000.0,0.0002994,2,"2024-10-30T01:30:32.884",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015665,1730251832894,"fUST",-27666.89952203,0.0002994,10,"2024-10-30T01:30:32.894",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015785,1730251842957,"fUST",182.27842411,0.00020113,2,"2024-10-30T01:30:42.957",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015839,1730252082914,"fUST",183.692,0.0003287,120,"2024-10-30T01:34:42.914",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015841,1730252320792,"fUST",161.748461,0.00013973,2,"2024-10-30T01:38:40.792",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015844,1730252829031,"fUST",167.1051504,0.00013973,2,"2024-10-30T01:47:09.031",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015956,1730253032799,"fUST",-157.0,0.00025,2,"2024-10-30T01:50:32.799",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015958,1730253032809,"fUST",-170.5081342,0.00027524,2,"2024-10-30T01:50:32.809",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015960,1730253032818,"fUST",-159.04062816,0.00027861,2,"2024-10-30T01:50:32.818",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015962,1730253032831,"fUST",-50.40145684,0.00027861,2,"2024-10-30T01:50:32.831",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015964,1730253032840,"fUST",-200.102838,0.00027861,2,"2024-10-30T01:50:32.840",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015966,1730253032850,"fUST",-300.0,0.00028071,2,"2024-10-30T01:50:32.850",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015968,1730253032860,"fUST",-2405.77,0.00028072,2,"2024-10-30T01:50:32.860",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015970,1730253032871,"fUST",-1145.0,0.00028072,2,"2024-10-30T01:50:32.871",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015972,1730253032882,"fUST",-186.48,0.00028072,2,"2024-10-30T01:50:32.882",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015974,1730253032893,"fUST",-150.231,0.00028072,2,"2024-10-30T01:50:32.893",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015976,1730253032902,"fUST",-422.6245058,0.00028081,2,"2024-10-30T01:50:32.902",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015978,1730253032912,"fUST",-504.78983274,0.00028437,3,"2024-10-30T01:50:32.912",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015980,1730253032922,"fUST",-509.73578072,0.00028437,3,"2024-10-30T01:50:32.922",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015982,1730253032932,"fUST",-150.57236268,0.00028437,3,"2024-10-30T01:50:32.932",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015984,1730253032941,"fUST",-507.3295926,0.00028437,3,"2024-10-30T01:50:32.941",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015986,1730253032951,"fUST",-504.1086342,0.00028437,3,"2024-10-30T01:50:32.951",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015988,1730253032960,"fUST",-322.24465787,0.00028437,3,"2024-10-30T01:50:32.960",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015990,1730253032973,"fUST",-509.97459107,0.00028437,3,"2024-10-30T01:50:32.973",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015992,1730253032983,"fUST",-500.0,0.00028437,3,"2024-10-30T01:50:32.983",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015994,1730253032993,"fUST",-500.0,0.00028711,3,"2024-10-30T01:50:32.993",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015996,1730253033004,"fUST",-501.62956977,0.00028985,3,"2024-10-30T01:50:33.004",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341015998,1730253033014,"fUST",-209.442085,0.00029254,2,"2024-10-30T01:50:33.014",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016001,1730253033024,"fUST",-500.0,0.0002933,5,"2024-10-30T01:50:33.024",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016003,1730253033034,"fUST",-161.748461,0.00029349,2,"2024-10-30T01:50:33.034",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016004,1730253033043,"fUST",-500.0,0.00029478,5,"2024-10-30T01:50:33.043",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016006,1730253033053,"fUST",-500.0,0.00029478,2,"2024-10-30T01:50:33.053",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016007,1730253033063,"fUST",-500.0,0.0002948,5,"2024-10-30T01:50:33.063",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016009,1730253033072,"fUST",-770.12609583,0.0002985,2,"2024-10-30T01:50:33.072",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016010,1730253033082,"fUST",-83.39966713,0.000299,2,"2024-10-30T01:50:33.082",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016065,1730253040820,"fUST",-533.63033287,0.000299,2,"2024-10-30T01:50:40.820",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016067,1730253040830,"fUST",-197.90999513,0.000299,17,"2024-10-30T01:50:40.830",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016070,1730253040844,"fUST",-2.09000487,0.000299,17,"2024-10-30T01:50:40.844",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016072,1730253040854,"fUST",-153.11958292,0.000299,10,"2024-10-30T01:50:40.854",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016074,1730253040863,"fUST",-3000.0,0.000299,2,"2024-10-30T01:50:40.863",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016076,1730253040873,"fUST",-523.91960098,0.00029909,2,"2024-10-30T01:50:40.873",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016077,1730253040883,"fUST",-201.41744588,0.00029909,3,"2024-10-30T01:50:40.883",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016079,1730253040892,"fUST",-619.79433687,0.00029909,3,"2024-10-30T01:50:40.892",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016080,1730253040903,"fUST",-3000.0,0.0002991,2,"2024-10-30T01:50:40.903",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016081,1730253040913,"fUST",-613.94794334,0.00029919,3,"2024-10-30T01:50:40.913",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016082,1730253040923,"fUST",-198.98718033,0.00029919,3,"2024-10-30T01:50:40.923",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016083,1730253040934,"fUST",-495.53197634,0.00029919,3,"2024-10-30T01:50:40.934",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016084,1730253040945,"fUST",-346.29424571,0.00029919,3,"2024-10-30T01:50:40.945",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016085,1730253040956,"fUST",-236.00492231,0.00029919,3,"2024-10-30T01:50:40.956",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016086,1730253040969,"fUST",-3000.0,0.0002992,2,"2024-10-30T01:50:40.969",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016087,1730253040980,"fUST",-409.53347579,0.00029929,3,"2024-10-30T01:50:40.980",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016088,1730253040991,"fUST",-298.28990803,0.00029929,3,"2024-10-30T01:50:40.991",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016089,1730253041004,"fUST",-183.467,0.0002993,24,"2024-10-30T01:50:41.004",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016090,1730253041019,"fUST",-3000.0,0.0002993,2,"2024-10-30T01:50:41.019",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016091,1730253041028,"fUST",-3000.0,0.0002994,2,"2024-10-30T01:50:41.028",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016092,1730253041038,"fUST",-3000.0,0.0002995,2,"2024-10-30T01:50:41.038",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016093,1730253041048,"fUST",-3000.0,0.0002996,2,"2024-10-30T01:50:41.048",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016094,1730253041058,"fUST",-3000.0,0.0002997,2,"2024-10-30T01:50:41.058",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016095,1730253041068,"fUST",-221.49994391,0.0002997,2,"2024-10-30T01:50:41.068",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016096,1730253041077,"fUST",-461.97687559,0.00029979,2,"2024-10-30T01:50:41.077",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016097,1730253041087,"fUST",-150.01,0.00029979,2,"2024-10-30T01:50:41.087",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016098,1730253041245,"fUST",-3000.0,0.0002998,2,"2024-10-30T01:50:41.245",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016099,1730253041267,"fUST",-3000.0,0.0002999,2,"2024-10-30T01:50:41.267",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016100,1730253041277,"fUST",-500.0,0.00029999,11,"2024-10-30T01:50:41.277",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016101,1730253041286,"fUST",-500.0,0.00029999,11,"2024-10-30T01:50:41.286",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016102,1730253041296,"fUST",-31224.44794322,0.0003,2,"2024-10-30T01:50:41.296",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016103,1730253041306,"fUST",-721.91958391,0.0003,2,"2024-10-30T01:50:41.306",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016114,1730253046784,"fUST",-250.0,0.00028072,2,"2024-10-30T01:50:46.784",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016115,1730253046794,"fUST",-150.01,0.00029979,2,"2024-10-30T01:50:46.794",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016116,1730253046804,"fUST",-350.15921239,0.00029979,2,"2024-10-30T01:50:46.804",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016117,1730253046815,"fUST",-5880.33871201,0.0003,2,"2024-10-30T01:50:46.815",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016118,1730253329626,"fUST",161.529903,0.00013973,2,"2024-10-30T01:55:29.626",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016121,1730253530967,"fUST",68120.6424701,0.0001,2,"2024-10-30T01:58:50.967",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016122,1730253549174,"fUST",114.368,0.000312,120,"2024-10-30T01:59:09.174",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016123,1730253549196,"fUST",39.599,0.000312,120,"2024-10-30T01:59:09.196",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016124,1730253627574,"fUST",262.401,0.00032,120,"2024-10-30T02:00:27.574",0.0003431,48.06,0.9980635084490035,354455129.4377719]
[341016125,1730253954639,"fUST",161.716232,0.00013973,2,"2024-10-30T02:05:54.639",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016209,1730254558497,"fUST",162.266343,0.00013973,2,"2024-10-30T02:15:58.497",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016216,1730254999333,"fUST",3971.6589533,0.0001372,2,"2024-10-30T02:23:19.333",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016220,1730255070611,"fUST",160.000002,0.00013973,2,"2024-10-30T02:24:30.611",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016301,1730255440385,"fUST",-168.051785,0.00023666,2,"2024-10-30T02:30:40.385",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016302,1730255440394,"fUST",-168.051785,0.0002379,2,"2024-10-30T02:30:40.394",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016303,1730255440404,"fUST",-168.051785,0.00023913,2,"2024-10-30T02:30:40.404",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016304,1730255440413,"fUST",-95.844645,0.00024036,2,"2024-10-30T02:30:40.413",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016313,1730255443261,"fUST",-72.20714,0.00024036,2,"2024-10-30T02:30:43.261",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016314,1730255443273,"fUST",-168.70776,0.00024104,2,"2024-10-30T02:30:43.273",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016315,1730255443283,"fUST",-168.051785,0.00024159,2,"2024-10-30T02:30:43.283",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016316,1730255443293,"fUST",-168.051785,0.00024283,2,"2024-10-30T02:30:43.293",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016317,1730255443303,"fUST",-160.798527,0.00024348,2,"2024-10-30T02:30:43.303",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016318,1730255443315,"fUST",-168.051785,0.00024406,2,"2024-10-30T02:30:43.315",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016319,1730255443325,"fUST",-300.0,0.00024464,2,"2024-10-30T02:30:43.325",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016320,1730255443335,"fUST",-300.0,0.00024464,2,"2024-10-30T02:30:43.335",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016321,1730255443345,"fUST",-5738.58642135,0.00024465,2,"2024-10-30T02:30:43.345",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016325,1730255624925,"fUST",162.266343,0.00013973,2,"2024-10-30T02:33:44.925",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016343,1730256181405,"fUST",158.74684,0.00013973,2,"2024-10-30T02:43:01.405",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016371,1730256632393,"fUST",-168.051785,0.00023897,2,"2024-10-30T02:50:32.393",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016373,1730256632403,"fUST",-1207.80761869,0.00024126,2,"2024-10-30T02:50:32.403",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016374,1730256632413,"fUST",-168.051785,0.00024312,2,"2024-10-30T02:50:32.413",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016375,1730256632427,"fUST",-500.0,0.00024464,3,"2024-10-30T02:50:32.427",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016376,1730256632439,"fUST",-183.20695247,0.00024464,3,"2024-10-30T02:50:32.439",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016377,1730256632452,"fUST",-500.0,0.00024464,3,"2024-10-30T02:50:32.452",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016378,1730256632463,"fUST",-500.0,0.00024464,3,"2024-10-30T02:50:32.463",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016379,1730256632473,"fUST",-240.0,0.00024499,2,"2024-10-30T02:50:32.473",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016380,1730256632484,"fUST",-300.0,0.00024499,2,"2024-10-30T02:50:32.484",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016381,1730256632495,"fUST",-200.0,0.000245,9,"2024-10-30T02:50:32.495",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016382,1730256632507,"fUST",-3000.0,0.000245,2,"2024-10-30T02:50:32.507",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016383,1730256632519,"fUST",-3000.0,0.0002451,2,"2024-10-30T02:50:32.519",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016384,1730256632531,"fUST",-4528.28185884,0.0002452,2,"2024-10-30T02:50:32.531",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016401,1730256638763,"fUST",-928.52195216,0.0002452,2,"2024-10-30T02:50:38.763",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016402,1730256638775,"fUST",-150.0,0.00024658,2,"2024-10-30T02:50:38.775",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016403,1730256638784,"fUST",-168.051785,0.00024728,2,"2024-10-30T02:50:38.784",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016405,1730256638794,"fUST",-500.0,0.00024738,3,"2024-10-30T02:50:38.794",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016407,1730256638804,"fUST",-502.07173382,0.00024738,3,"2024-10-30T02:50:38.804",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016410,1730256638815,"fUST",-199.37442102,0.00024852,2,"2024-10-30T02:50:38.815",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016412,1730256638824,"fUST",-1180.0,0.00025,2,"2024-10-30T02:50:38.824",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016414,1730256638834,"fUST",-500.0,0.00025012,3,"2024-10-30T02:50:38.834",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016416,1730256638844,"fUST",-155.33816646,0.000251,10,"2024-10-30T02:50:38.844",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016418,1730256638854,"fUST",-168.051785,0.00025143,2,"2024-10-30T02:50:38.854",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016420,1730256638863,"fUST",-673.86033386,0.00025263,2,"2024-10-30T02:50:38.863",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016422,1730256638873,"fUST",-500.0,0.00025286,3,"2024-10-30T02:50:38.873",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016424,1730256638882,"fUST",-1630.02982268,0.00025322,2,"2024-10-30T02:50:38.882",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016509,1730256640573,"fUST",-3470.08778084,0.00025322,2,"2024-10-30T02:50:40.573",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016510,1730256640802,"fUST",-5000.022972,0.00025322,2,"2024-10-30T02:50:40.802",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016517,1730256896416,"fUST",162.074019,0.00013973,2,"2024-10-30T02:54:56.416",0.0003431,47.97,0.9974195845015801,354937161.48816055]
[341016567,1730257843748,"fUST",-300.0,0.00020999,2,"2024-10-30T03:10:43.748",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016568,1730257843759,"fUST",-9670.69811823,0.00021,2,"2024-10-30T03:10:43.759",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016571,1730257846881,"fUST",-1351.30188177,0.00021,2,"2024-10-30T03:10:46.881",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016572,1730257846891,"fUST",-420.0,0.00022842,2,"2024-10-30T03:10:46.891",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016573,1730257846901,"fUST",-587.0,0.00024847,2,"2024-10-30T03:10:46.901",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016575,1730257846911,"fUST",-6294.77022081,0.0002491,2,"2024-10-30T03:10:46.911",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016576,1730257846921,"fUST",-482.50071003,0.00024936,3,"2024-10-30T03:10:46.921",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016577,1730257846930,"fUST",-6294.77022081,0.00025088,2,"2024-10-30T03:10:46.930",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016578,1730257846939,"fUST",-162.074019,0.00025156,2,"2024-10-30T03:10:46.939",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016579,1730257846949,"fUST",-200.0,0.000253,10,"2024-10-30T03:10:46.949",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016580,1730257846958,"fUST",-150.01,0.00025321,2,"2024-10-30T03:10:46.958",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016581,1730257846967,"fUST",-350.15921239,0.00025321,2,"2024-10-30T03:10:46.967",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016582,1730257846977,"fUST",-500.0,0.00025321,3,"2024-10-30T03:10:46.977",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016583,1730257846986,"fUST",-500.0,0.00025321,3,"2024-10-30T03:10:46.986",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016584,1730257846999,"fUST",-500.0,0.00025595,3,"2024-10-30T03:10:46.999",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016585,1730257847011,"fUST",-302.75189561,0.00025595,3,"2024-10-30T03:10:47.011",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016586,1730257847020,"fUST",-6970.6401912,0.00025767,2,"2024-10-30T03:10:47.020",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016587,1730258088134,"fUST",164.32584,0.00013973,2,"2024-10-30T03:14:48.134",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016592,1730258388730,"fUST",564.27,0.000204,120,"2024-10-30T03:19:48.730",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016595,1730258653566,"fUST",158.026446,0.00013973,2,"2024-10-30T03:24:13.566",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016664,1730259039054,"fUST",-150.0,0.00024658,2,"2024-10-30T03:30:39.054",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016665,1730259039063,"fUST",-303.03030303,0.00025,2,"2024-10-30T03:30:39.063",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016666,1730259039074,"fUST",-131.20463095,0.00025156,2,"2024-10-30T03:30:39.074",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016667,1730259039088,"fUST",-33.12120905,0.00025156,2,"2024-10-30T03:30:39.088",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016668,1730259039099,"fUST",-303.03030303,0.0002525,2,"2024-10-30T03:30:39.099",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016669,1730259039111,"fUST",-230.5297427,0.00025346,2,"2024-10-30T03:30:39.111",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016670,1730259039122,"fUST",-446.090006,0.00025424,2,"2024-10-30T03:30:39.122",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016671,1730259039134,"fUST",-314.1423254,0.000255,2,"2024-10-30T03:30:39.134",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016672,1730259039144,"fUST",-303.03030303,0.000255,2,"2024-10-30T03:30:39.144",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016673,1730259039155,"fUST",-170.502437,0.00025561,2,"2024-10-30T03:30:39.155",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016674,1730259039165,"fUST",-300.0,0.00025671,2,"2024-10-30T03:30:39.165",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016675,1730259039176,"fUST",-300.0,0.00025671,2,"2024-10-30T03:30:39.176",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016676,1730259039185,"fUST",-6493.26795466,0.00025672,2,"2024-10-30T03:30:39.185",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016687,1730259043967,"fUST",-3525.82607414,0.00025672,2,"2024-10-30T03:30:43.967",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016688,1730259043977,"fUST",-200.0,0.000257,10,"2024-10-30T03:30:43.977",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016689,1730259043987,"fUST",-303.03030303,0.0002575,2,"2024-10-30T03:30:43.987",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016690,1730259043996,"fUST",-156.06778066,0.00025766,2,"2024-10-30T03:30:43.996",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016691,1730259044006,"fUST",-350.1592124,0.00025766,2,"2024-10-30T03:30:44.006",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016692,1730259044016,"fUST",-303.03030303,0.00026,2,"2024-10-30T03:30:44.016",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016693,1730259044026,"fUST",-170.502437,0.00026005,2,"2024-10-30T03:30:44.026",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016694,1730259044036,"fUST",-446.090006,0.00026109,2,"2024-10-30T03:30:44.036",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016695,1730259044046,"fUST",-3173.48002982,0.00026143,2,"2024-10-30T03:30:44.046",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016696,1730259044056,"fUST",-454.54545455,0.0002625,4,"2024-10-30T03:30:44.056",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016697,1730259044067,"fUST",-170.502437,0.00026449,2,"2024-10-30T03:30:44.067",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016698,1730259044079,"fUST",-454.54545455,0.000265,4,"2024-10-30T03:30:44.079",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016699,1730259044089,"fUST",-153.99,0.0002652,2,"2024-10-30T03:30:44.089",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016700,1730259044098,"fUST",-200.0,0.000267,12,"2024-10-30T03:30:44.098",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016701,1730259044108,"fUST",-454.54545455,0.0002675,4,"2024-10-30T03:30:44.108",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016702,1730259044119,"fUST",-446.090006,0.00026794,2,"2024-10-30T03:30:44.119",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016703,1730259044131,"fUST",-170.502437,0.00026893,2,"2024-10-30T03:30:44.131",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016704,1730259044144,"fUST",-500.0,0.00026935,3,"2024-10-30T03:30:44.144",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016705,1730259044155,"fUST",-494.873,0.00026936,2,"2024-10-30T03:30:44.155",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016706,1730259044165,"fUST",-2542.929,0.00026936,2,"2024-10-30T03:30:44.165",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016707,1730259044174,"fUST",-1145.0,0.00026936,2,"2024-10-30T03:30:44.174",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016708,1730259044188,"fUST",-156.0,0.00027,2,"2024-10-30T03:30:44.188",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016709,1730259044198,"fUST",-161.0,0.00027,2,"2024-10-30T03:30:44.198",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016710,1730259044208,"fUST",-460.83824479,0.00027,4,"2024-10-30T03:30:44.208",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016711,1730259044218,"fUST",-453.8933915,0.00027057,2,"2024-10-30T03:30:44.218",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016712,1730259044229,"fUST",-302.8122814,0.00027057,2,"2024-10-30T03:30:44.229",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016713,1730259044238,"fUST",-388.4626141,0.00027058,2,"2024-10-30T03:30:44.238",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016714,1730259044249,"fUST",-500.0,0.00027209,3,"2024-10-30T03:30:44.249",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016715,1730259044260,"fUST",-153.975,0.000273,3,"2024-10-30T03:30:44.260",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016716,1730259044270,"fUST",-500.0,0.00027359,3,"2024-10-30T03:30:44.270",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016717,1730259044280,"fUST",-500.0,0.00027359,3,"2024-10-30T03:30:44.280",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016718,1730259044290,"fUST",-153.59549496,0.00027483,3,"2024-10-30T03:30:44.290",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016719,1730259044300,"fUST",-500.0,0.00027633,3,"2024-10-30T03:30:44.300",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016720,1730259044310,"fUST",-500.0,0.00027633,3,"2024-10-30T03:30:44.310",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016721,1730259044320,"fUST",-277.367088,0.000277,13,"2024-10-30T03:30:44.320",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016722,1730259044330,"fUST",-420.0,0.00027791,2,"2024-10-30T03:30:44.330",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016723,1730259044341,"fUST",-500.92549117,0.00027814,5,"2024-10-30T03:30:44.341",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016724,1730259044359,"fUST",-500.0,0.00027814,5,"2024-10-30T03:30:44.359",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016725,1730259044372,"fUST",-500.0,0.00027814,2,"2024-10-30T03:30:44.372",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016726,1730259044383,"fUST",-500.0,0.00027814,5,"2024-10-30T03:30:44.383",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016727,1730259044393,"fUST",-500.0,0.00027907,3,"2024-10-30T03:30:44.393",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016728,1730259044403,"fUST",-500.0,0.00027907,3,"2024-10-30T03:30:44.403",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016729,1730259044413,"fUST",-150.169981,0.00028,2,"2024-10-30T03:30:44.413",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016730,1730259044422,"fUST",-182.438,0.0002802,18,"2024-10-30T03:30:44.422",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016731,1730259044433,"fUST",-500.0,0.00028031,5,"2024-10-30T03:30:44.433",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016732,1730259044442,"fUST",-153.995,0.0002808,10,"2024-10-30T03:30:44.442",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016733,1730259044452,"fUST",-109.86802335,0.00028181,3,"2024-10-30T03:30:44.452",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016739,1730259046854,"fUST",-390.13197665,0.00028181,3,"2024-10-30T03:30:46.854",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016740,1730259046865,"fUST",-500.0,0.00028181,3,"2024-10-30T03:30:46.865",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016741,1730259046874,"fUST",-500.0,0.00028455,3,"2024-10-30T03:30:46.874",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016742,1730259046884,"fUST",-500.0,0.00028455,3,"2024-10-30T03:30:46.884",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016743,1730259046894,"fUST",-565.54425,0.000285,2,"2024-10-30T03:30:46.894",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016744,1730259046906,"fUST",-500.0,0.00028729,3,"2024-10-30T03:30:46.906",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016745,1730259046917,"fUST",-500.0,0.00028729,3,"2024-10-30T03:30:46.917",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016746,1730259046929,"fUST",-153.967,0.0002886,9,"2024-10-30T03:30:46.929",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016747,1730259046940,"fUST",-563.96008359,0.00029003,3,"2024-10-30T03:30:46.940",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016748,1730259046952,"fUST",-500.0,0.00029003,3,"2024-10-30T03:30:46.952",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016749,1730259046961,"fUST",-500.0,0.00029075,5,"2024-10-30T03:30:46.961",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016750,1730259046971,"fUST",-500.0,0.00029075,5,"2024-10-30T03:30:46.971",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016751,1730259046981,"fUST",-209.62227034,0.00029277,2,"2024-10-30T03:30:46.981",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016752,1730259046990,"fUST",-500.0,0.00029277,3,"2024-10-30T03:30:46.990",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016753,1730259047000,"fUST",-150.197,0.0002928,2,"2024-10-30T03:30:47.000",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016754,1730259047009,"fUST",-200.0,0.000293,120,"2024-10-30T03:30:47.009",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016755,1730259047018,"fUST",-500.0,0.00029551,3,"2024-10-30T03:30:47.018",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016756,1730259047028,"fUST",-154.369,0.0002964,60,"2024-10-30T03:30:47.028",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016757,1730259047039,"fUST",-500.0,0.00029825,3,"2024-10-30T03:30:47.039",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016758,1730259047050,"fUST",-9950.49119142,0.00029839,3,"2024-10-30T03:30:47.050",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016760,1730259179964,"fUST",164.32584,0.00013973,2,"2024-10-30T03:32:59.964",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016768,1730259402949,"fUST",3004.428892,0.00024,60,"2024-10-30T03:36:42.949",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016770,1730259699636,"fUST",158.026446,0.00013973,2,"2024-10-30T03:41:39.636",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016802,1730260180109,"fUST",167.893256,0.00013973,2,"2024-10-30T03:49:40.109",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016830,1730260238256,"fUST",-150.0,0.000253,2,"2024-10-30T03:50:38.256",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016831,1730260238266,"fUST",-263.07882208,0.00025983,2,"2024-10-30T03:50:38.266",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016847,1730260243201,"fUST",-366.88,0.00025983,2,"2024-10-30T03:50:43.201",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016852,1730260245999,"fUST",-154.83117792,0.00025983,2,"2024-10-30T03:50:45.999",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016853,1730260246014,"fUST",-115.42139858,0.00026054,2,"2024-10-30T03:50:46.014",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016854,1730260246026,"fUST",-112.05685602,0.00026054,2,"2024-10-30T03:50:46.026",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016855,1730260246035,"fUST",-271.46334402,0.00026627,2,"2024-10-30T03:50:46.035",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016856,1730260246047,"fUST",-302.0,0.00026627,2,"2024-10-30T03:50:46.047",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016862,1730260384181,"fUST",316.6,0.00020113,2,"2024-10-30T03:53:04.181",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016902,1730261008697,"fUST",5705.58254863,0.00024,60,"2024-10-30T04:03:28.697",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341016903,1730261039288,"fUST",166.196025,0.00013973,2,"2024-10-30T04:03:59.288",0.0003431,47.98,0.9974052545842816,354880319.133969]
[341017034,1730261405250,"fUST",624.69,0.0001,2,"2024-10-30T04:10:05.250",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017100,1730261438247,"fUST",-300.0,0.00024107,2,"2024-10-30T04:10:38.247",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017101,1730261438264,"fUST",-300.0,0.00024107,2,"2024-10-30T04:10:38.264",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017102,1730261438276,"fUST",-24880.0,0.00024108,2,"2024-10-30T04:10:38.276",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017103,1730261438287,"fUST",-562.9721589,0.00024142,2,"2024-10-30T04:10:38.287",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017104,1730261438297,"fUST",-188.908002,0.00024339,2,"2024-10-30T04:10:38.297",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017105,1730261438307,"fUST",-188.908002,0.00024379,2,"2024-10-30T04:10:38.307",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017106,1730261438317,"fUST",-188.908002,0.0002442,2,"2024-10-30T04:10:38.317",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017107,1730261438326,"fUST",-188.908002,0.00024461,2,"2024-10-30T04:10:38.326",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017108,1730261438336,"fUST",-161.3260346,0.00024523,2,"2024-10-30T04:10:38.336",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017109,1730261438345,"fUST",-986.74618081,0.0002522,2,"2024-10-30T04:10:38.345",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017110,1730261438355,"fUST",-3000.0,0.000253,2,"2024-10-30T04:10:38.355",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017111,1730261438366,"fUST",-1767.08733015,0.0002531,2,"2024-10-30T04:10:38.366",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017116,1730261440285,"fUST",-1232.91266985,0.0002531,2,"2024-10-30T04:10:40.285",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017117,1730261440295,"fUST",-3000.0,0.0002532,2,"2024-10-30T04:10:40.295",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017118,1730261440449,"fUST",-3000.0,0.0002533,2,"2024-10-30T04:10:40.449",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017119,1730261440463,"fUST",-3000.0,0.0002534,2,"2024-10-30T04:10:40.463",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017120,1730261440473,"fUST",-210.82695153,0.0002534,2,"2024-10-30T04:10:40.473",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017121,1730261440483,"fUST",-3000.0,0.0002535,2,"2024-10-30T04:10:40.483",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017122,1730261440493,"fUST",-523.91960098,0.00025359,2,"2024-10-30T04:10:40.493",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017123,1730261440503,"fUST",-3000.0,0.0002536,2,"2024-10-30T04:10:40.503",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017124,1730261440512,"fUST",-3000.0,0.0002537,2,"2024-10-30T04:10:40.512",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017125,1730261440522,"fUST",-5850.0,0.0002538,2,"2024-10-30T04:10:40.522",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017126,1730261440532,"fUST",-420.0,0.0002614,2,"2024-10-30T04:10:40.532",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017127,1730261440543,"fUST",-166.196025,0.00026274,2,"2024-10-30T04:10:40.543",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017128,1730261440553,"fUST",-3850.77749825,0.0002649,2,"2024-10-30T04:10:40.553",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017129,1730261440563,"fUST",-160.028016,0.00026901,2,"2024-10-30T04:10:40.563",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017130,1730261440572,"fUST",-160.028016,0.00027181,2,"2024-10-30T04:10:40.572",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017131,1730261440581,"fUST",-619.79433687,0.00027397,5,"2024-10-30T04:10:40.581",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017132,1730261440591,"fUST",-500.0,0.00027397,5,"2024-10-30T04:10:40.591",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017133,1730261440600,"fUST",-201.41744588,0.00027397,5,"2024-10-30T04:10:40.600",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017134,1730261440610,"fUST",-495.53197634,0.00027397,5,"2024-10-30T04:10:40.610",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017135,1730261440621,"fUST",-346.29424571,0.00027397,5,"2024-10-30T04:10:40.621",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017136,1730261440631,"fUST",-236.00492231,0.00027397,5,"2024-10-30T04:10:40.631",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017137,1730261440641,"fUST",-613.94794334,0.00027397,3,"2024-10-30T04:10:40.641",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017138,1730261440651,"fUST",-160.028016,0.00027461,2,"2024-10-30T04:10:40.651",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017139,1730261440662,"fUST",-986.74618081,0.00027603,2,"2024-10-30T04:10:40.662",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017140,1730261440672,"fUST",-500.0,0.00027671,5,"2024-10-30T04:10:40.672",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017141,1730261440681,"fUST",-160.028016,0.00027742,2,"2024-10-30T04:10:40.681",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017142,1730261440690,"fUST",-500.0,0.00027945,5,"2024-10-30T04:10:40.690",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017143,1730261440700,"fUST",-160.028016,0.00028022,2,"2024-10-30T04:10:40.700",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017144,1730261440709,"fUST",-559.13167656,0.00028219,5,"2024-10-30T04:10:40.709",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017145,1730261440719,"fUST",-160.028016,0.00028302,2,"2024-10-30T04:10:40.719",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017146,1730261440733,"fUST",-587.0,0.00028344,2,"2024-10-30T04:10:40.733",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017147,1730261440748,"fUST",-500.0,0.000284,5,"2024-10-30T04:10:40.748",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017148,1730261440759,"fUST",-500.0,0.000284,2,"2024-10-30T04:10:40.759",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017149,1730261440769,"fUST",-500.0,0.000284,5,"2024-10-30T04:10:40.769",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017150,1730261440779,"fUST",-500.0,0.000284,5,"2024-10-30T04:10:40.779",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017151,1730261440788,"fUST",-500.0,0.00028869,5,"2024-10-30T04:10:40.788",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017152,1730261440797,"fUST",-500.0,0.00028869,5,"2024-10-30T04:10:40.797",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017153,1730261440807,"fUST",-409.53347579,0.00028869,5,"2024-10-30T04:10:40.807",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017154,1730261440820,"fUST",-298.28990803,0.00028869,5,"2024-10-30T04:10:40.820",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017155,1730261440830,"fUST",-21849.36,0.0002887,10,"2024-10-30T04:10:40.830",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017156,1730261440839,"fUST",-872.26,0.0002887,3,"2024-10-30T04:10:40.839",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017157,1730261440849,"fUST",-182.953,0.00028871,21,"2024-10-30T04:10:40.849",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017158,1730261440859,"fUST",-4089.18601675,0.0002888,120,"2024-10-30T04:10:40.859",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017211,1730261510525,"fUST",17179.8,0.0002,2,"2024-10-30T04:11:50.525",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017212,1730261531799,"fUST",159.090517,0.00013973,2,"2024-10-30T04:12:11.799",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017216,1730262022714,"fUST",166.196025,0.00013973,2,"2024-10-30T04:20:22.714",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017225,1730262528435,"fUST",159.090517,0.00013973,2,"2024-10-30T04:28:48.435",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017326,1730262638476,"fUST",-413.51322485,0.00022,3,"2024-10-30T04:30:38.476",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017327,1730262638486,"fUST",-150.0,0.000253,2,"2024-10-30T04:30:38.486",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017328,1730262638495,"fUST",-161.326032,0.00026203,2,"2024-10-30T04:30:38.495",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017329,1730262638505,"fUST",-300.0,0.0002694,2,"2024-10-30T04:30:38.505",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017330,1730262638514,"fUST",-300.0,0.0002694,2,"2024-10-30T04:30:38.514",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017331,1730262638523,"fUST",-13436.86973976,0.00026941,2,"2024-10-30T04:30:38.523",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017338,1730262640293,"fUST",-11443.13026024,0.00026941,2,"2024-10-30T04:30:40.293",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017339,1730262640303,"fUST",-500.0,0.00027397,3,"2024-10-30T04:30:40.303",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017340,1730262640313,"fUST",-500.0,0.00027671,3,"2024-10-30T04:30:40.313",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017341,1730262640323,"fUST",-976.27917502,0.00027922,2,"2024-10-30T04:30:40.323",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017342,1730262640332,"fUST",-429.32286366,0.00027945,3,"2024-10-30T04:30:40.332",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017343,1730262640342,"fUST",-182.95374725,0.00028022,18,"2024-10-30T04:30:40.342",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017344,1730262640351,"fUST",-151.4352009,0.00028055,2,"2024-10-30T04:30:40.351",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017345,1730262640360,"fUST",-5046.37198427,0.0002816,2,"2024-10-30T04:30:40.360",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017346,1730262640370,"fUST",-150.0,0.00028539,2,"2024-10-30T04:30:40.370",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017347,1730262640379,"fUST",-764.38267751,0.0002877,2,"2024-10-30T04:30:40.379",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017348,1730262640389,"fUST",-764.3826775,0.00028785,2,"2024-10-30T04:30:40.389",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017349,1730262640398,"fUST",-764.3826775,0.000288,2,"2024-10-30T04:30:40.398",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017350,1730262640408,"fUST",-500.0,0.00028869,5,"2024-10-30T04:30:40.408",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017351,1730262640417,"fUST",-501.22222158,0.00028869,5,"2024-10-30T04:30:40.417",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017352,1730262640426,"fUST",-207.06850721,0.0002887,2,"2024-10-30T04:30:40.426",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017353,1730262640439,"fUST",-5396.50795912,0.0002887,10,"2024-10-30T04:30:40.439",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017354,1730262640451,"fUST",-3035.30350175,0.0002887,10,"2024-10-30T04:30:40.451",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017385,1730262643648,"fUST",-500.0,0.00028159,2,"2024-10-30T04:30:43.648",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017386,1730262643658,"fUST",-500.0,0.00028159,2,"2024-10-30T04:30:43.658",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017387,1730262643668,"fUST",-439.56746357,0.00028159,2,"2024-10-30T04:30:43.668",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017393,1730263050683,"fUST",168.124531,0.00013973,2,"2024-10-30T04:37:30.683",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017395,1730263121260,"fUST",1362.132231,0.0001,2,"2024-10-30T04:38:41.260",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017397,1730263348261,"fUST",-300.0,0.00028868,2,"2024-10-30T04:42:28.261",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017398,1730263348285,"fUST",-150.01,0.00028869,2,"2024-10-30T04:42:28.285",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017399,1730263348322,"fUST",-812.13608798,0.00028869,2,"2024-10-30T04:42:28.322",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017400,1730263348351,"fUST",-500.0,0.00028869,2,"2024-10-30T04:42:28.351",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017401,1730263348376,"fUST",-500.0,0.00028869,2,"2024-10-30T04:42:28.376",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017402,1730263348402,"fUST",-500.0,0.00028869,2,"2024-10-30T04:42:28.402",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017403,1730263348427,"fUST",-500.0,0.00028869,2,"2024-10-30T04:42:28.427",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017404,1730263348607,"fUST",-330.45787208,0.00028869,2,"2024-10-30T04:42:28.607",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017405,1730263348633,"fUST",-207.06850722,0.0002887,2,"2024-10-30T04:42:28.633",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017406,1730263348659,"fUST",-12779.54,0.0002887,10,"2024-10-30T04:42:28.659",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017407,1730263348685,"fUST",-222.1,0.0002887,3,"2024-10-30T04:42:28.685",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017408,1730263348712,"fUST",-10649.62,0.0002887,10,"2024-10-30T04:42:28.712",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017409,1730263348739,"fUST",-156910.81398325,0.0002888,120,"2024-10-30T04:42:28.739",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017410,1730263348765,"fUST",-188.96957355,0.000289,2,"2024-10-30T04:42:28.765",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017411,1730263348790,"fUST",-150.0,0.00029,2,"2024-10-30T04:42:28.790",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017412,1730263348816,"fUST",-500.0,0.00029143,5,"2024-10-30T04:42:28.816",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017413,1730263348842,"fUST",-168.124531,0.00029349,2,"2024-10-30T04:42:28.842",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017414,1730263348867,"fUST",-500.0,0.00029417,5,"2024-10-30T04:42:28.867",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017415,1730263348893,"fUST",-335.0518914,0.00029557,5,"2024-10-30T04:42:28.893",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017416,1730263348921,"fUST",-426.20970733,0.00029691,5,"2024-10-30T04:42:28.921",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017417,1730263348946,"fUST",-86429.92405,0.000298,5,"2024-10-30T04:42:28.946",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017418,1730263348973,"fUST",-2942.96060456,0.000298,2,"2024-10-30T04:42:28.973",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017419,1730263349000,"fUST",-150.0,0.000298,2,"2024-10-30T04:42:29.000",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017420,1730263349028,"fUST",-7676.97492428,0.00029839,3,"2024-10-30T04:42:29.028",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017421,1730263349053,"fUST",-500.0,0.00029908,11,"2024-10-30T04:42:29.053",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017422,1730263349077,"fUST",-500.0,0.00029908,11,"2024-10-30T04:42:29.077",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017423,1730263349103,"fUST",-500.0,0.00029957,5,"2024-10-30T04:42:29.103",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017424,1730263349132,"fUST",-500.0,0.00029957,5,"2024-10-30T04:42:29.132",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017425,1730263349157,"fUST",-500.0,0.00029957,2,"2024-10-30T04:42:29.157",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017426,1730263349182,"fUST",-500.0,0.00029957,5,"2024-10-30T04:42:29.182",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017427,1730263349205,"fUST",-191.16,0.0003,2,"2024-10-30T04:42:29.205",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017428,1730263349231,"fUST",-567.246,0.0003,120,"2024-10-30T04:42:29.231",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017429,1730263349259,"fUST",-1000.0,0.0003,30,"2024-10-30T04:42:29.259",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017430,1730263349283,"fUST",-1205.03532251,0.0003,2,"2024-10-30T04:42:29.283",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017431,1730263349307,"fUST",-1212.00001212,0.0003,3,"2024-10-30T04:42:29.307",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017432,1730263349332,"fUST",-202.0,0.0003,2,"2024-10-30T04:42:29.332",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017433,1730263349358,"fUST",-150.0,0.0003,2,"2024-10-30T04:42:29.358",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017434,1730263349382,"fUST",-1212.00001212,0.0003,3,"2024-10-30T04:42:29.382",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017435,1730263349405,"fUST",-500.0,0.0003,5,"2024-10-30T04:42:29.405",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017436,1730263478042,"fUST",-300.0,0.00029999,2,"2024-10-30T04:44:38.042",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017437,1730263478066,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.066",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017438,1730263478092,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.092",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017439,1730263478117,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.117",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017440,1730263478142,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.142",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017441,1730263478168,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.168",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017442,1730263478196,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.196",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017443,1730263478223,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.223",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017444,1730263478249,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.249",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017445,1730263478275,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.275",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017446,1730263478303,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.303",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017447,1730263478329,"fUST",-580.0,0.0003,2,"2024-10-30T04:44:38.329",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017449,1730263478353,"fUST",-583.01137916,0.0003,2,"2024-10-30T04:44:38.353",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017450,1730263478377,"fUST",-444.2,0.0003024,3,"2024-10-30T04:44:38.377",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017451,1730263478402,"fUST",-786.321,0.00030528,30,"2024-10-30T04:44:38.402",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017452,1730263478426,"fUST",-153.96,0.0003053,120,"2024-10-30T04:44:38.426",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017453,1730263478450,"fUST",-150.0,0.000308,2,"2024-10-30T04:44:38.450",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017454,1730263478474,"fUST",-187.84425,0.00030875,2,"2024-10-30T04:44:38.474",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017455,1730263478499,"fUST",-1820.7,0.00031,63,"2024-10-30T04:44:38.499",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017456,1730263478523,"fUST",-1000.0,0.00031,30,"2024-10-30T04:44:38.523",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017457,1730263478547,"fUST",-201.67223,0.00031,120,"2024-10-30T04:44:38.547",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017458,1730263478571,"fUST",-272.70940333,0.000318,3,"2024-10-30T04:44:38.571",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017459,1730263478597,"fUST",-151.0,0.00031918,2,"2024-10-30T04:44:38.597",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017460,1730263478621,"fUST",-33.779,0.00032,120,"2024-10-30T04:44:38.621",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017461,1730263478645,"fUST",-1000.0,0.00032,30,"2024-10-30T04:44:38.645",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017462,1730263478670,"fUST",-1016.63022605,0.00032,5,"2024-10-30T04:44:38.670",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017463,1730263478694,"fUST",-151.0,0.00032,2,"2024-10-30T04:44:38.694",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017464,1730263478720,"fUST",-420.0,0.00032332,2,"2024-10-30T04:44:38.720",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017465,1730263478747,"fUST",-500.0,0.00032876,2,"2024-10-30T04:44:38.747",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017466,1730263478776,"fUST",-221.57356851,0.00032877,2,"2024-10-30T04:44:38.776",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017467,1730263478802,"fUST",-890.42073,0.00032877,120,"2024-10-30T04:44:38.802",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017468,1730263478835,"fUST",-151.0,0.00032959,120,"2024-10-30T04:44:38.835",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017469,1730263478862,"fUST",-1000.0,0.00033,30,"2024-10-30T04:44:38.862",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017470,1730263478887,"fUST",-3504.33,0.00033,30,"2024-10-30T04:44:38.887",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017471,1730263478913,"fUST",-151.0,0.00033226,2,"2024-10-30T04:44:38.913",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017472,1730263478938,"fUST",-153.947,0.0003358,120,"2024-10-30T04:44:38.938",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017473,1730263478963,"fUST",-168.0,0.000336,2,"2024-10-30T04:44:38.963",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017474,1730263478986,"fUST",-165.50744148,0.00033722,5,"2024-10-30T04:44:38.986",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017475,1730263479010,"fUST",-151.0,0.00033945,120,"2024-10-30T04:44:39.010",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017476,1730263479035,"fUST",-167.39695414,0.0003398,4,"2024-10-30T04:44:39.035",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017477,1730263479059,"fUST",-301.12368378,0.0003399,2,"2024-10-30T04:44:39.059",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017478,1730263479084,"fUST",-258.93976356,0.00033999,7,"2024-10-30T04:44:39.084",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017479,1730263479109,"fUST",-22345.0859841,0.00034,90,"2024-10-30T04:44:39.109",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017480,1730263479135,"fUST",-3656.22924246,0.00034,30,"2024-10-30T04:44:39.135",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017481,1730263479162,"fUST",-253.0,0.00034,120,"2024-10-30T04:44:39.162",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017482,1730263479197,"fUST",-17615.0,0.00034,30,"2024-10-30T04:44:39.197",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017483,1730263479227,"fUST",-305.0858964,0.00034,2,"2024-10-30T04:44:39.227",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017484,1730263479254,"fUST",-6683.35,0.00034148,10,"2024-10-30T04:44:39.254",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017485,1730263479279,"fUST",-11653.65,0.00034158,10,"2024-10-30T04:44:39.279",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017486,1730263479306,"fUST",-7988.0,0.00034158,10,"2024-10-30T04:44:39.306",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017487,1730263479332,"fUST",-9624.03,0.00034158,10,"2024-10-30T04:44:39.332",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017488,1730263479359,"fUST",-8020.02,0.00034158,10,"2024-10-30T04:44:39.359",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017489,1730263479388,"fUST",-615.84,0.00034159,3,"2024-10-30T04:44:39.388",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017490,1730263479414,"fUST",-307.92,0.00034159,3,"2024-10-30T04:44:39.414",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017491,1730263479439,"fUST",-153.96,0.00034159,3,"2024-10-30T04:44:39.439",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017492,1730263479464,"fUST",-461.88,0.00034159,3,"2024-10-30T04:44:39.464",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017493,1730263479493,"fUST",-500.0,0.00034173,5,"2024-10-30T04:44:39.493",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017494,1730263479518,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.518",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017495,1730263479546,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.546",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017496,1730263479571,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.571",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017497,1730263479596,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.596",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017498,1730263479624,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.624",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017499,1730263479651,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.651",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017500,1730263479676,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.676",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017501,1730263479702,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.702",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017502,1730263479727,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.727",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017503,1730263479754,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.754",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017504,1730263479779,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.779",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017505,1730263479804,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.804",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017506,1730263479833,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.833",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017507,1730263479859,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.859",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017508,1730263479888,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.888",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017509,1730263479912,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.912",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017510,1730263479938,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.938",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017511,1730263479963,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.963",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017512,1730263479989,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:39.989",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017513,1730263480016,"fUST",-2401.0,0.00034206,30,"2024-10-30T04:44:40.016",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017514,1730263480043,"fUST",-280.45785,0.000344,120,"2024-10-30T04:44:40.043",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017515,1730263480067,"fUST",-280.45781,0.000344,120,"2024-10-30T04:44:40.067",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017516,1730263480094,"fUST",-2744.0,0.00034499,30,"2024-10-30T04:44:40.094",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017517,1730263480122,"fUST",-500.93805048,0.00034791,5,"2024-10-30T04:44:40.122",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017518,1730263480147,"fUST",-500.0,0.00034791,5,"2024-10-30T04:44:40.147",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017519,1730263480171,"fUST",-2000.0,0.000348,3,"2024-10-30T04:44:40.171",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017520,1730263480200,"fUST",-587.0,0.00034847,2,"2024-10-30T04:44:40.200",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017521,1730263480226,"fUST",-1234.0,0.00034849,120,"2024-10-30T04:44:40.226",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017522,1730263480391,"fUST",-500.0,0.00034856,5,"2024-10-30T04:44:40.391",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017523,1730263480416,"fUST",-500.0,0.0003486,5,"2024-10-30T04:44:40.416",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017524,1730263480443,"fUST",-500.0,0.0003486,5,"2024-10-30T04:44:40.443",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017525,1730263480469,"fUST",-153.0,0.00034887,2,"2024-10-30T04:44:40.469",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017526,1730263480493,"fUST",-622.1462187,0.000349,120,"2024-10-30T04:44:40.493",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017527,1730263480523,"fUST",-1680.08,0.000349,2,"2024-10-30T04:44:40.523",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017528,1730263480549,"fUST",-300.0,0.000349,17,"2024-10-30T04:44:40.549",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017529,1730263480575,"fUST",-4164.43073393,0.00034901,60,"2024-10-30T04:44:40.575",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017530,1730263480600,"fUST",-151.0,0.00034932,120,"2024-10-30T04:44:40.600",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017531,1730263480625,"fUST",-500.40185312,0.00034946,5,"2024-10-30T04:44:40.625",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017532,1730263480650,"fUST",-500.0,0.00034986,5,"2024-10-30T04:44:40.650",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017533,1730263480675,"fUST",-505.56851534,0.00034986,5,"2024-10-30T04:44:40.675",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017534,1730263480701,"fUST",-500.89368678,0.00034986,5,"2024-10-30T04:44:40.701",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017535,1730263480725,"fUST",-500.0,0.00034986,5,"2024-10-30T04:44:40.725",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017536,1730263480752,"fUST",-1000.0,0.00035,30,"2024-10-30T04:44:40.752",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017537,1730263480778,"fUST",-250.0,0.00035,30,"2024-10-30T04:44:40.778",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017538,1730263480803,"fUST",-50000.0,0.00035,120,"2024-10-30T04:44:40.803",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017539,1730263480829,"fUST",-264.47,0.00035,30,"2024-10-30T04:44:40.829",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017540,1730263480853,"fUST",-1949.86,0.00035,30,"2024-10-30T04:44:40.853",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017541,1730263480881,"fUST",-4039.56,0.00035,4,"2024-10-30T04:44:40.881",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017542,1730263480908,"fUST",-2000.0,0.00035,30,"2024-10-30T04:44:40.908",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017543,1730263480934,"fUST",-165.95347629,0.00035,60,"2024-10-30T04:44:40.934",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017544,1730263480959,"fUST",-10209.68541556,0.00035,30,"2024-10-30T04:44:40.959",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017545,1730263480983,"fUST",-150.0,0.00035,69,"2024-10-30T04:44:40.983",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017546,1730263481014,"fUST",2515.0,0.00035,2,"2024-10-30T04:44:41.014",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017547,1730263481063,"fUST",2629.0,0.00035,2,"2024-10-30T04:44:41.063",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017548,1730263481590,"fUST",2415.0,0.00035,2,"2024-10-30T04:44:41.590",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017549,1730263481904,"fUST",2314.0,0.00035,2,"2024-10-30T04:44:41.904",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017550,1730263482238,"fUST",2218.0,0.00035,2,"2024-10-30T04:44:42.238",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017551,1730263482482,"fUST",2125.0,0.00034434,30,"2024-10-30T04:44:42.482",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017552,1730263483842,"fUST",1512.07,0.000307,2,"2024-10-30T04:44:43.842",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017553,1730263484486,"fUST",5569.46,0.00034158,10,"2024-10-30T04:44:44.486",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017558,1730263553069,"fUST",159.090517,0.00013973,2,"2024-10-30T04:45:53.069",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017647,1730263845124,"fUST",-2108.91,0.00028869,5,"2024-10-30T04:50:45.124",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017648,1730263845133,"fUST",-2108.91,0.00029143,5,"2024-10-30T04:50:45.133",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017649,1730263845143,"fUST",-2108.91,0.00029417,5,"2024-10-30T04:50:45.143",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017650,1730263845153,"fUST",-300.0,0.00029689,2,"2024-10-30T04:50:45.153",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017651,1730263845162,"fUST",-2108.91,0.00029691,5,"2024-10-30T04:50:45.162",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017652,1730263845171,"fUST",-2108.91,0.00029965,5,"2024-10-30T04:50:45.171",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017653,1730263845181,"fUST",-2108.91,0.00030239,5,"2024-10-30T04:50:45.181",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017654,1730263845191,"fUST",-2108.91,0.00030513,5,"2024-10-30T04:50:45.191",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017655,1730263845200,"fUST",-280.0,0.00030787,2,"2024-10-30T04:50:45.200",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017656,1730263845210,"fUST",-2108.91,0.00030787,5,"2024-10-30T04:50:45.210",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017657,1730263845219,"fUST",-2108.91,0.00031061,5,"2024-10-30T04:50:45.219",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017658,1730263845229,"fUST",-2108.91,0.00031335,5,"2024-10-30T04:50:45.229",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017659,1730263845238,"fUST",-2108.91,0.00031609,5,"2024-10-30T04:50:45.238",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017660,1730263845248,"fUST",-2108.91,0.00031883,5,"2024-10-30T04:50:45.248",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017661,1730263845260,"fUST",-420.0,0.00032008,2,"2024-10-30T04:50:45.260",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017662,1730263845269,"fUST",-2108.91,0.00032157,5,"2024-10-30T04:50:45.269",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017663,1730263845282,"fUST",-2108.91,0.00032431,5,"2024-10-30T04:50:45.282",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017664,1730263845291,"fUST",-2108.91,0.00032705,5,"2024-10-30T04:50:45.291",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017665,1730263845300,"fUST",-231.02934839,0.00032877,2,"2024-10-30T04:50:45.300",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017666,1730263845310,"fUST",-2108.91,0.00032979,5,"2024-10-30T04:50:45.310",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017667,1730263845319,"fUST",-2108.91,0.00033253,5,"2024-10-30T04:50:45.319",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017668,1730263845328,"fUST",-2108.91,0.00033527,5,"2024-10-30T04:50:45.328",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017669,1730263845338,"fUST",-280.0,0.00033787,2,"2024-10-30T04:50:45.338",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017670,1730263845348,"fUST",-2108.91,0.00033801,5,"2024-10-30T04:50:45.348",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017671,1730263845358,"fUST",-207.06850722,0.00033801,7,"2024-10-30T04:50:45.358",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017672,1730263845368,"fUST",-2108.91,0.00034075,5,"2024-10-30T04:50:45.368",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017673,1730263845377,"fUST",-2470.01,0.00034152,10,"2024-10-30T04:50:45.377",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017674,1730263845387,"fUST",-4229.55,0.00034152,10,"2024-10-30T04:50:45.387",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017675,1730263845398,"fUST",-3524.62,0.00034152,10,"2024-10-30T04:50:45.398",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017676,1730263845409,"fUST",-2937.19,0.00034152,10,"2024-10-30T04:50:45.409",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017677,1730263845419,"fUST",-359.24,0.00034152,3,"2024-10-30T04:50:45.419",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017678,1730263845429,"fUST",-200.0,0.00034162,14,"2024-10-30T04:50:45.429",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017679,1730263845440,"fUST",-3000.0,0.00034162,54,"2024-10-30T04:50:45.440",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017680,1730263845450,"fUST",-294.97911658,0.00034162,3,"2024-10-30T04:50:45.450",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017681,1730263845460,"fUST",-200.0,0.00034162,2,"2024-10-30T04:50:45.460",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017682,1730263845470,"fUST",-1374.0,0.00034162,36,"2024-10-30T04:50:45.470",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017683,1730263845482,"fUST",-30000.0,0.00034162,30,"2024-10-30T04:50:45.482",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017684,1730263845491,"fUST",-40000.0,0.00034162,60,"2024-10-30T04:50:45.491",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017685,1730263845502,"fUST",-33898.37446789,0.00034162,90,"2024-10-30T04:50:45.502",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017686,1730263845512,"fUST",-3842.86500529,0.00034162,45,"2024-10-30T04:50:45.512",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017687,1730263845522,"fUST",-22286.57313475,0.00034162,2,"2024-10-30T04:50:45.522",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017688,1730263845532,"fUST",-150.0,0.00034162,14,"2024-10-30T04:50:45.532",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017689,1730263845541,"fUST",-150.0,0.00034162,14,"2024-10-30T04:50:45.541",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017690,1730263845551,"fUST",-199.4935446,0.00034162,120,"2024-10-30T04:50:45.551",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017691,1730263845561,"fUST",-2108.91,0.00034349,5,"2024-10-30T04:50:45.561",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017692,1730263845572,"fUST",-2037.0,0.00034434,30,"2024-10-30T04:50:45.572",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017693,1730263845582,"fUST",-587.0,0.00034509,2,"2024-10-30T04:50:45.582",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017694,1730263845593,"fUST",-2108.91,0.00034623,5,"2024-10-30T04:50:45.593",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017695,1730263845603,"fUST",-154.045,0.0003483,120,"2024-10-30T04:50:45.603",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017696,1730263845613,"fUST",-5000.0,0.00034881,30,"2024-10-30T04:50:45.613",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017697,1730263845623,"fUST",-2108.91,0.00034897,5,"2024-10-30T04:50:45.623",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017698,1730263845633,"fUST",-1360.86,0.000349,2,"2024-10-30T04:50:45.633",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017699,1730263845644,"fUST",-2109.04483931,0.00035171,5,"2024-10-30T04:50:45.644",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017700,1730263845654,"fUST",-5000.0,0.00035233,30,"2024-10-30T04:50:45.654",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017701,1730263845664,"fUST",-500.0,0.00035375,5,"2024-10-30T04:50:45.664",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017702,1730263845674,"fUST",-500.0,0.00035375,2,"2024-10-30T04:50:45.674",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017703,1730263845684,"fUST",-500.0,0.00035375,5,"2024-10-30T04:50:45.684",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017704,1730263845694,"fUST",-718.48,0.00035522,3,"2024-10-30T04:50:45.694",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017705,1730263845704,"fUST",-5000.0,0.00035589,30,"2024-10-30T04:50:45.704",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017706,1730263845714,"fUST",-500.0,0.00035616,7,"2024-10-30T04:50:45.714",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017707,1730263845724,"fUST",-198.98718033,0.00035616,120,"2024-10-30T04:50:45.724",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017708,1730263845733,"fUST",-1000.0,0.00035616,120,"2024-10-30T04:50:45.733",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017709,1730263845742,"fUST",-1000.0,0.00035616,120,"2024-10-30T04:50:45.742",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017710,1730263845752,"fUST",-1000.0,0.00035616,120,"2024-10-30T04:50:45.752",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017711,1730263845762,"fUST",-1000.0,0.00035616,120,"2024-10-30T04:50:45.762",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017712,1730263845772,"fUST",-1000.0,0.00035616,120,"2024-10-30T04:50:45.772",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017713,1730263845782,"fUST",-1000.0,0.00035616,120,"2024-10-30T04:50:45.782",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017714,1730263845792,"fUST",-1000.0,0.00035616,120,"2024-10-30T04:50:45.792",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017715,1730263845801,"fUST",-1000.0,0.00035616,120,"2024-10-30T04:50:45.801",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017716,1730263845813,"fUST",-402.49668911,0.00035616,120,"2024-10-30T04:50:45.813",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017717,1730263845822,"fUST",-1031.53,0.00035616,120,"2024-10-30T04:50:45.822",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017718,1730263845832,"fUST",-160.0,0.00035616,5,"2024-10-30T04:50:45.832",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017719,1730263845842,"fUST",-1031.53,0.0003589,120,"2024-10-30T04:50:45.842",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017720,1730263845852,"fUST",-151.0,0.00035918,120,"2024-10-30T04:50:45.852",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017721,1730263845862,"fUST",-5000.0,0.00035949,30,"2024-10-30T04:50:45.862",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017722,1730263845873,"fUST",-230.0,0.00036,120,"2024-10-30T04:50:45.873",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017723,1730263845883,"fUST",-1031.53,0.00036164,120,"2024-10-30T04:50:45.883",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017724,1730263845893,"fUST",-150.0,0.0003631,120,"2024-10-30T04:50:45.893",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017725,1730263845902,"fUST",-5000.0,0.00036312,30,"2024-10-30T04:50:45.902",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017726,1730263845911,"fUST",-300.0,0.000364,18,"2024-10-30T04:50:45.911",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017727,1730263845921,"fUST",-1031.53,0.00036438,120,"2024-10-30T04:50:45.921",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017728,1730263845930,"fUST",-500.0,0.00036618,5,"2024-10-30T04:50:45.930",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017729,1730263845940,"fUST",-3978.06,0.00036679,30,"2024-10-30T04:50:45.940",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017730,1730263845949,"fUST",-255.39,0.000367,30,"2024-10-30T04:50:45.949",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017731,1730263845958,"fUST",-4082.6,0.000367,7,"2024-10-30T04:50:45.958",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017732,1730263845968,"fUST",-1031.53,0.00036712,120,"2024-10-30T04:50:45.968",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017733,1730263845978,"fUST",-280.0,0.00036787,2,"2024-10-30T04:50:45.978",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017734,1730263845988,"fUST",-161.36809479,0.00036822,2,"2024-10-30T04:50:45.988",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017735,1730263845997,"fUST",-151.0,0.00036904,120,"2024-10-30T04:50:45.997",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017736,1730263846006,"fUST",-1031.53,0.00036986,120,"2024-10-30T04:50:46.006",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017737,1730263846017,"fUST",-158.0,0.00036999,120,"2024-10-30T04:50:46.017",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017740,1730263846146,"fUST",-3743.27609686,0.00037,30,"2024-10-30T04:50:46.146",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017741,1730263846157,"fUST",-156665.64669828,0.00037,120,"2024-10-30T04:50:46.157",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017742,1730263846170,"fUST",-823.0,0.00037205,2,"2024-10-30T04:50:46.170",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017743,1730263846181,"fUST",-151.0,0.00037213,2,"2024-10-30T04:50:46.181",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017744,1730263846191,"fUST",-1031.53,0.0003726,120,"2024-10-30T04:50:46.191",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017745,1730263846201,"fUST",-200.0,0.000375,112,"2024-10-30T04:50:46.201",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017746,1730263846210,"fUST",-1031.53,0.00037534,120,"2024-10-30T04:50:46.210",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017747,1730263846222,"fUST",-150.112233,0.000377,17,"2024-10-30T04:50:46.222",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017748,1730263846232,"fUST",-1031.53,0.00037808,120,"2024-10-30T04:50:46.232",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017750,1730263846241,"fUST",-151.0,0.0003789,120,"2024-10-30T04:50:46.241",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017751,1730263846250,"fUST",-328.34652,0.000379,19,"2024-10-30T04:50:46.250",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017752,1730263846259,"fUST",-674.6932675,0.00038,10,"2024-10-30T04:50:46.259",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017753,1730263846269,"fUST",-230.0,0.00038,120,"2024-10-30T04:50:46.269",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017754,1730263846279,"fUST",-1114.77952072,0.00038,120,"2024-10-30T04:50:46.279",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017755,1730263846288,"fUST",-4073.0,0.00038,30,"2024-10-30T04:50:46.288",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017756,1730263846297,"fUST",-1031.53,0.00038082,120,"2024-10-30T04:50:46.297",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017758,1730263846307,"fUST",-500.0,0.00038123,5,"2024-10-30T04:50:46.307",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017759,1730263846317,"fUST",-150.112233,0.000383,18,"2024-10-30T04:50:46.317",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017760,1730263846326,"fUST",-150.0,0.00038319,120,"2024-10-30T04:50:46.326",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017761,1730263846336,"fUST",-500.0,0.00038356,12,"2024-10-30T04:50:46.336",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017762,1730263846345,"fUST",-1031.53,0.00038356,120,"2024-10-30T04:50:46.345",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017763,1730263846354,"fUST",-890.42073,0.00038356,120,"2024-10-30T04:50:46.354",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017764,1730263846366,"fUST",-255.39,0.000384,30,"2024-10-30T04:50:46.366",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017765,1730263846376,"fUST",-150.0,0.00038586,120,"2024-10-30T04:50:46.376",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017766,1730263846385,"fUST",-1031.53,0.0003863,120,"2024-10-30T04:50:46.385",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017767,1730263846394,"fUST",-167.37146184,0.00038795,7,"2024-10-30T04:50:46.394",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017768,1730263846406,"fUST",-1375.0,0.00038798,38,"2024-10-30T04:50:46.406",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017769,1730263846415,"fUST",-150.112233,0.000388,20,"2024-10-30T04:50:46.415",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017770,1730263846424,"fUST",-151.0,0.00038877,120,"2024-10-30T04:50:46.424",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017771,1730263846433,"fUST",-4018.80066909,0.0003888,120,"2024-10-30T04:50:46.433",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017772,1730263846442,"fUST",-156.764061,0.000389,18,"2024-10-30T04:50:46.442",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017773,1730263846452,"fUST",-1031.53,0.00038904,120,"2024-10-30T04:50:46.452",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017774,1730263846461,"fUST",-1000.0,0.00039,120,"2024-10-30T04:50:46.461",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017775,1730263846472,"fUST",-1031.53,0.00039178,120,"2024-10-30T04:50:46.472",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017776,1730263846482,"fUST",-3192.17945236,0.000392,120,"2024-10-30T04:50:46.482",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017777,1730263846492,"fUST",-150.0,0.00039211,120,"2024-10-30T04:50:46.492",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017778,1730263846502,"fUST",-155.0,0.00039233,29,"2024-10-30T04:50:46.502",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017779,1730263846511,"fUST",-155.0,0.00039233,29,"2024-10-30T04:50:46.511",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017780,1730263846521,"fUST",-155.0,0.00039233,29,"2024-10-30T04:50:46.521",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017781,1730263846531,"fUST",-155.0,0.00039233,29,"2024-10-30T04:50:46.531",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017782,1730263846540,"fUST",-155.0,0.00039233,29,"2024-10-30T04:50:46.540",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017783,1730263846550,"fUST",-306.22755388,0.00039233,29,"2024-10-30T04:50:46.550",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017784,1730263846559,"fUST",-1000.0,0.000393,120,"2024-10-30T04:50:46.559",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017785,1730263846568,"fUST",-150.112233,0.000394,14,"2024-10-30T04:50:46.568",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017786,1730263846578,"fUST",-1031.53,0.00039452,120,"2024-10-30T04:50:46.578",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017787,1730263846587,"fUST",-151.0,0.00039539,14,"2024-10-30T04:50:46.587",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017788,1730263846597,"fUST",-309.72849728,0.0003959,2,"2024-10-30T04:50:46.597",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017789,1730263846606,"fUST",-1031.53,0.00039726,120,"2024-10-30T04:50:46.606",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017790,1730263846616,"fUST",-151.0,0.00039863,120,"2024-10-30T04:50:46.616",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017791,1730263846626,"fUST",-151.0,0.00039871,14,"2024-10-30T04:50:46.626",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017792,1730263846635,"fUST",-1304.23,0.000399,30,"2024-10-30T04:50:46.635",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017793,1730263846644,"fUST",-238.71,0.000399,30,"2024-10-30T04:50:46.644",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017794,1730263846654,"fUST",-1520.38,0.000399,30,"2024-10-30T04:50:46.654",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017795,1730263846663,"fUST",-500.0,0.00039973,5,"2024-10-30T04:50:46.663",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017796,1730263846674,"fUST",-500.0,0.00039973,5,"2024-10-30T04:50:46.674",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017797,1730263846686,"fUST",-500.0,0.00039973,5,"2024-10-30T04:50:46.686",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017798,1730263846696,"fUST",-501.65477846,0.00039973,5,"2024-10-30T04:50:46.696",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017799,1730263846705,"fUST",-67772.61560144,0.00039989,120,"2024-10-30T04:50:46.705",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017800,1730263846715,"fUST",-205062.47557467,0.0003999,120,"2024-10-30T04:50:46.715",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017801,1730264065148,"fUST",167.230492,0.00013973,2,"2024-10-30T04:54:25.148",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017806,1730264571551,"fUST",200.000006,0.00013973,2,"2024-10-30T05:02:51.551",0.0003431,47.96,0.9973914536358526,354803729.2501683]
[341017818,1730264879061,"fUST",210.0,0.00020113,2,"2024-10-30T05:07:59.061",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017820,1730264957010,"fUST",221.18447624,0.00020113,5,"2024-10-30T05:09:17.010",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017844,1730265038812,"fUST",-419.65947247,0.00029876,2,"2024-10-30T05:10:38.812",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017845,1730265038829,"fUST",-149.77042218,0.00029876,2,"2024-10-30T05:10:38.829",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017846,1730265038839,"fUST",-500.0,0.00029979,11,"2024-10-30T05:10:38.839",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017847,1730265038849,"fUST",-210.0,0.0003,30,"2024-10-30T05:10:38.849",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017848,1730265038859,"fUST",-228.0,0.0003,2,"2024-10-30T05:10:38.859",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017849,1730265038869,"fUST",-506.38086344,0.0003,11,"2024-10-30T05:10:38.869",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017850,1730265038880,"fUST",-167.230492,0.00031546,2,"2024-10-30T05:10:38.880",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017851,1730265038890,"fUST",-7.25407491,0.0003289,28,"2024-10-30T05:10:38.890",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017853,1730265040586,"fUST",-304.74592509,0.0003289,28,"2024-10-30T05:10:40.586",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017854,1730265040596,"fUST",-400.0,0.00033818,2,"2024-10-30T05:10:40.596",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017855,1730265040606,"fUST",-400.0,0.00033818,2,"2024-10-30T05:10:40.606",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017856,1730265040616,"fUST",-13408.4125707,0.00033819,2,"2024-10-30T05:10:40.616",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017857,1730265040628,"fUST",-662.8852,0.00033819,2,"2024-10-30T05:10:40.628",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017878,1730265062964,"fUST",165.665922,0.00013973,2,"2024-10-30T05:11:02.964",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017879,1730265276250,"fUST",508.0,0.00024,60,"2024-10-30T05:14:36.250",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017880,1730265551883,"fUST",160.000004,0.00013973,2,"2024-10-30T05:19:11.883",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017889,1730266073775,"fUST",4041.0,0.00020113,2,"2024-10-30T05:27:53.775",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017890,1730266079953,"fUST",165.079208,0.00013973,2,"2024-10-30T05:27:59.953",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017893,1730266117459,"fUST",1010.83,0.00024,60,"2024-10-30T05:28:37.459",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017937,1730266238813,"fUST",-300.0,0.00021999,2,"2024-10-30T05:30:38.813",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017938,1730266238824,"fUST",-300.0,0.00021999,2,"2024-10-30T05:30:38.824",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017939,1730266238836,"fUST",-23490.45478505,0.00022,30,"2024-10-30T05:30:38.836",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017944,1730266243787,"fUST",-5951.7,0.00022,30,"2024-10-30T05:30:43.787",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017946,1730266243845,"fUST",-4645.92557321,0.00022,30,"2024-10-30T05:30:43.845",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017947,1730266243856,"fUST",-331.34204526,0.00023805,2,"2024-10-30T05:30:43.856",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017953,1730266246876,"fUST",-168.65795474,0.00023805,2,"2024-10-30T05:30:46.876",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017954,1730266246886,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.886",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017955,1730266246897,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.897",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017956,1730266246907,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.907",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017957,1730266246918,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.918",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017958,1730266246928,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.928",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017959,1730266246939,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.939",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017960,1730266246950,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.950",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017961,1730266246962,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.962",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017962,1730266246973,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.973",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017963,1730266246984,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.984",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017964,1730266246994,"fUST",-500.0,0.00023805,2,"2024-10-30T05:30:46.994",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017965,1730266247005,"fUST",-185.72084523,0.00023805,2,"2024-10-30T05:30:47.005",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017966,1730266396544,"fUST",165.0,0.00023,120,"2024-10-30T05:33:16.544",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341017969,1730267106513,"fUST",164.501496,0.00013973,2,"2024-10-30T05:45:06.513",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341018186,1730267446050,"fUST",-202.622062,0.00021717,2,"2024-10-30T05:50:46.050",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341018187,1730267446069,"fUST",-178.200206,0.00021918,2,"2024-10-30T05:50:46.069",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341018188,1730267446083,"fUST",-182.44873,0.00022459,2,"2024-10-30T05:50:46.083",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341018189,1730267446094,"fUST",-182.44873,0.0002252,2,"2024-10-30T05:50:46.094",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341018190,1730267446104,"fUST",-3604.280272,0.00022544,2,"2024-10-30T05:50:46.104",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341018192,1730267969329,"fUST",2852.0011352,0.0001,5,"2024-10-30T05:59:29.329",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341018194,1730268201730,"fUST",171.462642,0.00013973,2,"2024-10-30T06:03:21.730",0.0003431,47.86,0.9981815023580634,356232898.8285971]
[341018250,1730268640170,"fUST",-300.0,0.00020299,2,"2024-10-30T06:10:40.170",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018251,1730268640180,"fUST",-300.0,0.00020299,2,"2024-10-30T06:10:40.180",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018252,1730268640191,"fUST",-5199.68472685,0.000203,2,"2024-10-30T06:10:40.191",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018253,1730268640283,"fUST",-4768.18521685,0.000203,2,"2024-10-30T06:10:40.283",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018254,1730268640292,"fUST",-1346.5,0.00020344,2,"2024-10-30T06:10:40.292",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018255,1730268640301,"fUST",-3000.0,0.00020414,2,"2024-10-30T06:10:40.301",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018256,1730268640311,"fUST",-191.5784106,0.00020445,2,"2024-10-30T06:10:40.311",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018257,1730268640320,"fUST",-215.101376,0.00020461,2,"2024-10-30T06:10:40.320",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018258,1730268640330,"fUST",-326.490908,0.00020822,2,"2024-10-30T06:10:40.330",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018259,1730268640339,"fUST",-46.45532907,0.00021153,2,"2024-10-30T06:10:40.339",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018339,1730268791389,"fUST",158.013386,0.00013973,2,"2024-10-30T06:13:11.389",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018342,1730269215540,"fUST",114410.27810154,0.0002,2,"2024-10-30T06:20:15.540",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018344,1730269312711,"fUST",171.462642,0.00013973,2,"2024-10-30T06:21:52.711",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018345,1730269319230,"fUST",215.101376,0.00020094,2,"2024-10-30T06:21:59.230",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018346,1730269401348,"fUST",8565.33185314,0.00019976,2,"2024-10-30T06:23:21.348",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018347,1730269469073,"fUST",202.622062,0.00019632,2,"2024-10-30T06:24:29.073",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018478,1730269838351,"fUST",-181.949473,0.00020441,2,"2024-10-30T06:30:38.351",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018479,1730269838361,"fUST",-181.949473,0.00020543,2,"2024-10-30T06:30:38.361",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018480,1730269838371,"fUST",-250.0,0.00020594,2,"2024-10-30T06:30:38.371",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018481,1730269838380,"fUST",-250.0,0.0002065,2,"2024-10-30T06:30:38.380",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018482,1730269838390,"fUST",-250.0,0.00020707,2,"2024-10-30T06:30:38.390",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018483,1730269838400,"fUST",-250.0,0.00020763,2,"2024-10-30T06:30:38.400",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018484,1730269838410,"fUST",-300.0,0.0002078,2,"2024-10-30T06:30:38.410",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018485,1730269838420,"fUST",-300.0,0.0002078,2,"2024-10-30T06:30:38.420",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018486,1730269838429,"fUST",-8565.33185314,0.00020781,2,"2024-10-30T06:30:38.429",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018487,1730269838439,"fUST",-250.0,0.0002082,2,"2024-10-30T06:30:38.439",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018488,1730269838452,"fUST",-250.0,0.00020876,2,"2024-10-30T06:30:38.452",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018489,1730269838463,"fUST",-250.0,0.00020933,2,"2024-10-30T06:30:38.463",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018490,1730269838472,"fUST",-150.0,0.00020985,2,"2024-10-30T06:30:38.472",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018491,1730269838482,"fUST",-250.0,0.00020989,2,"2024-10-30T06:30:38.482",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018492,1730269838492,"fUST",-250.0,0.00021046,2,"2024-10-30T06:30:38.492",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018493,1730269838502,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.502",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018494,1730269838512,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.512",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018495,1730269838521,"fUST",-648.29138433,0.00021075,2,"2024-10-30T06:30:38.521",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018496,1730269838531,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.531",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018497,1730269838540,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.540",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018498,1730269838550,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.550",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018499,1730269838560,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.560",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018500,1730269838569,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.569",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018501,1730269838579,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.579",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018502,1730269838590,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.590",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018503,1730269838600,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.600",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018504,1730269838611,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.611",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018505,1730269838621,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.621",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018506,1730269838630,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.630",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018507,1730269838640,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.640",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018508,1730269838651,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.651",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018509,1730269838661,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.661",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018510,1730269838670,"fUST",-480.25770312,0.00021075,2,"2024-10-30T06:30:38.670",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018511,1730269838680,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.680",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018512,1730269838689,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.689",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018513,1730269838699,"fUST",-314.30676036,0.00021075,2,"2024-10-30T06:30:38.699",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018514,1730269838709,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.709",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018515,1730269838718,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.718",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018516,1730269838728,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.728",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018517,1730269838739,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.739",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018518,1730269838749,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.749",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018519,1730269838759,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.759",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018520,1730269838769,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.769",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018521,1730269838779,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.779",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018522,1730269838789,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.789",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018523,1730269838799,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.799",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018524,1730269838809,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.809",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018525,1730269838819,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.819",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018526,1730269838829,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.829",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018527,1730269838838,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.838",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018528,1730269838848,"fUST",-403.83751639,0.00021075,2,"2024-10-30T06:30:38.848",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018529,1730269838858,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.858",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018530,1730269838867,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.867",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018531,1730269838877,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.877",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018532,1730269838887,"fUST",-500.0,0.00021075,2,"2024-10-30T06:30:38.887",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018533,1730269838901,"fUST",-151.0,0.00021076,2,"2024-10-30T06:30:38.901",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018534,1730269838911,"fUST",-219.344914,0.00021076,2,"2024-10-30T06:30:38.911",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018535,1730269838920,"fUST",-151.0,0.00021076,2,"2024-10-30T06:30:38.920",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018536,1730269838930,"fUST",-151.0,0.00021076,2,"2024-10-30T06:30:38.930",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018537,1730269838939,"fUST",-213.426431,0.00021076,2,"2024-10-30T06:30:38.939",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018538,1730269838949,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:38.949",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018539,1730269838959,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:38.959",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018540,1730269838969,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:38.969",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018541,1730269838979,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:38.979",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018542,1730269838989,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:38.989",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018543,1730269838999,"fUST",-159.670919,0.00021076,2,"2024-10-30T06:30:38.999",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018544,1730269839009,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:39.009",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018545,1730269839019,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:39.019",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018546,1730269839030,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:39.030",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018547,1730269839040,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:39.040",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018548,1730269839049,"fUST",-432.225457,0.00021076,2,"2024-10-30T06:30:39.049",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018549,1730269839059,"fUST",-151.0,0.00021076,2,"2024-10-30T06:30:39.059",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018550,1730269839069,"fUST",-245.737918,0.00021076,2,"2024-10-30T06:30:39.069",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018551,1730269839078,"fUST",-153.90641,0.00021076,2,"2024-10-30T06:30:39.078",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018552,1730269839088,"fUST",-778.37301134,0.00021077,2,"2024-10-30T06:30:39.088",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018553,1730269839098,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.098",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018554,1730269839107,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.107",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018555,1730269839118,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.118",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018556,1730269839128,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.128",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018557,1730269839138,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.138",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018558,1730269839149,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.149",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018559,1730269839160,"fUST",-189.440608,0.00021077,2,"2024-10-30T06:30:39.160",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018560,1730269839170,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.170",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018561,1730269839180,"fUST",-155.393336,0.00021077,2,"2024-10-30T06:30:39.180",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018562,1730269839189,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.189",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018563,1730269839200,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.200",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018564,1730269839210,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.210",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018565,1730269839219,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.219",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018566,1730269839229,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.229",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018567,1730269839241,"fUST",-154.202156,0.00021077,2,"2024-10-30T06:30:39.241",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018568,1730269839256,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.256",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018569,1730269839382,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.382",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018570,1730269839416,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.416",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018571,1730269839427,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.427",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018572,1730269839436,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.436",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018573,1730269839446,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.446",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018574,1730269839455,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.455",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018575,1730269839465,"fUST",-293.660641,0.00021077,2,"2024-10-30T06:30:39.465",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018576,1730269839475,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.475",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018577,1730269839484,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.484",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018578,1730269839494,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.494",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018579,1730269839503,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.503",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018580,1730269839513,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.513",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018581,1730269839522,"fUST",-154.352132,0.00021077,2,"2024-10-30T06:30:39.522",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018582,1730269839532,"fUST",-179.337026,0.00021077,2,"2024-10-30T06:30:39.532",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018583,1730269839542,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.542",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018584,1730269839551,"fUST",-152.358092,0.00021077,2,"2024-10-30T06:30:39.551",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018585,1730269839561,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.561",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018586,1730269839571,"fUST",-154.078477,0.00021077,2,"2024-10-30T06:30:39.571",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018587,1730269839580,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.580",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018588,1730269839590,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.590",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018589,1730269839599,"fUST",-151.0,0.00021077,2,"2024-10-30T06:30:39.599",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018590,1730269839608,"fUST",-153.262881,0.00021077,2,"2024-10-30T06:30:39.608",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018591,1730269839617,"fUST",-8565.33185314,0.00021077,2,"2024-10-30T06:30:39.617",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018592,1730269839628,"fUST",-432.225457,0.00021077,2,"2024-10-30T06:30:39.628",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018593,1730269839638,"fUST",-432.225457,0.00021077,2,"2024-10-30T06:30:39.638",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018594,1730269839647,"fUST",-432.225457,0.00021077,2,"2024-10-30T06:30:39.647",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018595,1730269839657,"fUST",-432.225457,0.00021077,2,"2024-10-30T06:30:39.657",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018596,1730269839666,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.666",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018597,1730269839676,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.676",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018598,1730269839685,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.685",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018599,1730269839696,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.696",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018600,1730269839705,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.705",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018601,1730269839715,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.715",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018602,1730269839724,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.724",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018603,1730269839734,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.734",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018604,1730269839744,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.744",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018605,1730269839754,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.754",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018606,1730269839764,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.764",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018607,1730269839773,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.773",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018608,1730269839782,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.782",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018609,1730269839792,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.792",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018610,1730269839801,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.801",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018611,1730269839810,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.810",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018612,1730269839820,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.820",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018613,1730269839830,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.830",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018614,1730269839840,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.840",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018616,1730269839850,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.850",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018619,1730269839860,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.860",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018620,1730269839869,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.869",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018622,1730269839879,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.879",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018623,1730269839888,"fUST",-244.417014,0.00021078,2,"2024-10-30T06:30:39.888",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018624,1730269839897,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.897",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018625,1730269839906,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.906",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018626,1730269839915,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.915",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018627,1730269839925,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.925",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018628,1730269839935,"fUST",-192.915443,0.00021078,2,"2024-10-30T06:30:39.935",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018629,1730269839944,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.944",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018630,1730269839953,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.953",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018631,1730269839962,"fUST",-250.072858,0.00021078,2,"2024-10-30T06:30:39.962",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018632,1730269839972,"fUST",-153.888481,0.00021078,2,"2024-10-30T06:30:39.972",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018633,1730269839981,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.981",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018634,1730269839992,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:39.992",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018635,1730269840001,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.001",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018636,1730269840010,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.010",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018637,1730269840020,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.020",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018638,1730269840030,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.030",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018640,1730269840039,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.039",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018642,1730269840048,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.048",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018643,1730269840058,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.058",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018644,1730269840067,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.067",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018645,1730269840077,"fUST",-265.664754,0.00021078,2,"2024-10-30T06:30:40.077",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018646,1730269840086,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.086",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018647,1730269840096,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.096",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018648,1730269840105,"fUST",-246.668171,0.00021078,2,"2024-10-30T06:30:40.105",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018649,1730269840114,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.114",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018650,1730269840123,"fUST",-184.183391,0.00021078,2,"2024-10-30T06:30:40.123",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018651,1730269840132,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.132",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018652,1730269840142,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.142",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018653,1730269840152,"fUST",-151.0,0.00021078,2,"2024-10-30T06:30:40.152",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018654,1730269840161,"fUST",-234.949593,0.00021078,2,"2024-10-30T06:30:40.161",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018655,1730269840171,"fUST",-432.225457,0.00021078,2,"2024-10-30T06:30:40.171",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018657,1730269840180,"fUST",-432.225457,0.00021078,2,"2024-10-30T06:30:40.180",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018658,1730269840189,"fUST",-432.225457,0.00021078,2,"2024-10-30T06:30:40.189",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018660,1730269840198,"fUST",-432.225457,0.00021078,2,"2024-10-30T06:30:40.198",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018661,1730269840207,"fUST",-432.225457,0.00021078,2,"2024-10-30T06:30:40.207",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018662,1730269840217,"fUST",-432.225454,0.00021078,2,"2024-10-30T06:30:40.217",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018663,1730269840226,"fUST",-151.0,0.00021079,2,"2024-10-30T06:30:40.226",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018664,1730269840235,"fUST",-181.300066,0.00021079,2,"2024-10-30T06:30:40.235",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018665,1730269840245,"fUST",-244.417014,0.00021079,2,"2024-10-30T06:30:40.245",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018666,1730269840254,"fUST",-244.417014,0.00021079,2,"2024-10-30T06:30:40.254",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018667,1730269840264,"fUST",-151.0,0.00021079,2,"2024-10-30T06:30:40.264",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018669,1730269840273,"fUST",-250.0,0.00021102,2,"2024-10-30T06:30:40.273",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018671,1730269840282,"fUST",-250.0,0.00021159,2,"2024-10-30T06:30:40.282",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018673,1730269840291,"fUST",-250.0,0.00021215,2,"2024-10-30T06:30:40.291",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018674,1730269840300,"fUST",-250.0,0.00021272,2,"2024-10-30T06:30:40.300",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018675,1730269840309,"fUST",-151.0,0.00021272,2,"2024-10-30T06:30:40.309",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018676,1730269840319,"fUST",-250.0,0.00021328,2,"2024-10-30T06:30:40.319",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018677,1730269840328,"fUST",-250.0,0.00021385,2,"2024-10-30T06:30:40.328",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018678,1730269840337,"fUST",-189.518162,0.00021411,2,"2024-10-30T06:30:40.337",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018679,1730269840348,"fUST",-151.0,0.00021441,2,"2024-10-30T06:30:40.348",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018680,1730269840357,"fUST",-244.417014,0.00021441,2,"2024-10-30T06:30:40.357",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018681,1730269840366,"fUST",-244.417014,0.00021441,2,"2024-10-30T06:30:40.366",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018682,1730269840375,"fUST",-250.0,0.00021441,2,"2024-10-30T06:30:40.375",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018683,1730269840385,"fUST",-250.0,0.00021498,2,"2024-10-30T06:30:40.385",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018684,1730269840394,"fUST",-8565.33185314,0.00021503,2,"2024-10-30T06:30:40.394",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018685,1730269840404,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.404",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018686,1730269840413,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.413",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018687,1730269840423,"fUST",-254.821403,0.00021549,2,"2024-10-30T06:30:40.423",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018688,1730269840431,"fUST",-153.1497,0.00021549,2,"2024-10-30T06:30:40.431",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018689,1730269840441,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.441",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018690,1730269840451,"fUST",-152.294102,0.00021549,2,"2024-10-30T06:30:40.451",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018691,1730269840460,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.460",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018692,1730269840469,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.469",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018693,1730269840478,"fUST",-151.771726,0.00021549,2,"2024-10-30T06:30:40.478",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018694,1730269840489,"fUST",-153.013588,0.00021549,2,"2024-10-30T06:30:40.489",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018695,1730269840498,"fUST",-153.983221,0.00021549,2,"2024-10-30T06:30:40.498",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018696,1730269840507,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.507",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018697,1730269840516,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.516",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018698,1730269840526,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.526",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018699,1730269840536,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.536",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018700,1730269840545,"fUST",-195.343252,0.00021549,2,"2024-10-30T06:30:40.545",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018701,1730269840554,"fUST",-244.417014,0.00021549,2,"2024-10-30T06:30:40.554",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018702,1730269840563,"fUST",-244.417014,0.00021549,2,"2024-10-30T06:30:40.563",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018703,1730269840572,"fUST",-244.417014,0.00021549,2,"2024-10-30T06:30:40.572",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018704,1730269840581,"fUST",-244.417018,0.00021549,2,"2024-10-30T06:30:40.581",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018705,1730269840590,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.590",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018706,1730269840599,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.599",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018707,1730269840608,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.608",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018708,1730269840617,"fUST",-151.0,0.00021549,2,"2024-10-30T06:30:40.617",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018709,1730269840627,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.627",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018710,1730269840638,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.638",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018711,1730269840647,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.647",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018712,1730269840656,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.656",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018713,1730269840666,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.666",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018714,1730269840676,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.676",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018715,1730269840685,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.685",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018716,1730269840694,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.694",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018717,1730269840703,"fUST",-500.0,0.00021551,2,"2024-10-30T06:30:40.703",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018718,1730269840713,"fUST",-151.0,0.00021551,2,"2024-10-30T06:30:40.713",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018719,1730269840722,"fUST",-207.13601279,0.00021551,2,"2024-10-30T06:30:40.722",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018720,1730269840731,"fUST",-1012.55587395,0.00021552,2,"2024-10-30T06:30:40.731",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018721,1730269840741,"fUST",-159.88791,0.00021553,2,"2024-10-30T06:30:40.741",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018722,1730269840750,"fUST",-250.0,0.00021554,2,"2024-10-30T06:30:40.750",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018723,1730269840759,"fUST",-151.0,0.00021556,2,"2024-10-30T06:30:40.759",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018724,1730269840769,"fUST",-151.0,0.00021556,2,"2024-10-30T06:30:40.769",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018725,1730269840778,"fUST",-151.0,0.00021556,2,"2024-10-30T06:30:40.778",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018726,1730269840788,"fUST",-263.761625,0.00021556,2,"2024-10-30T06:30:40.788",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018727,1730269840797,"fUST",-250.0,0.00021611,2,"2024-10-30T06:30:40.797",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018728,1730269840806,"fUST",-250.0,0.00021667,2,"2024-10-30T06:30:40.806",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018729,1730269840817,"fUST",-8565.33185316,0.00021705,2,"2024-10-30T06:30:40.817",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018730,1730269840826,"fUST",-263.1665691,0.00021818,2,"2024-10-30T06:30:40.826",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018731,1730269840836,"fUST",-487.72,0.00021892,3,"2024-10-30T06:30:40.836",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018732,1730269840845,"fUST",-243.86,0.00021892,3,"2024-10-30T06:30:40.845",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018733,1730269840856,"fUST",-731.59,0.00021892,3,"2024-10-30T06:30:40.856",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018734,1730269840865,"fUST",-151.0,0.00021918,2,"2024-10-30T06:30:40.865",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018735,1730269840875,"fUST",-151.0,0.00021918,2,"2024-10-30T06:30:40.875",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018736,1730269840884,"fUST",-151.0,0.00021918,2,"2024-10-30T06:30:40.884",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018737,1730269840893,"fUST",-151.0,0.00021918,2,"2024-10-30T06:30:40.893",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018738,1730269840902,"fUST",-213.120934,0.00021918,2,"2024-10-30T06:30:40.902",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018739,1730269840911,"fUST",-178.200206,0.00021918,2,"2024-10-30T06:30:40.911",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018740,1730269840920,"fUST",-3000.0,0.00021918,2,"2024-10-30T06:30:40.920",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018741,1730269840930,"fUST",-3000.0,0.00021918,2,"2024-10-30T06:30:40.930",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018742,1730269840939,"fUST",-3000.0,0.00021918,2,"2024-10-30T06:30:40.939",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018743,1730269840949,"fUST",-1079.456466,0.00021918,2,"2024-10-30T06:30:40.949",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018744,1730269840958,"fUST",-420.0,0.00022609,2,"2024-10-30T06:30:40.958",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018745,1730269840967,"fUST",-420.0,0.00022858,2,"2024-10-30T06:30:40.967",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018746,1730269840977,"fUST",-975.44,0.00023262,3,"2024-10-30T06:30:40.977",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018747,1730269840986,"fUST",-487.72,0.00023262,3,"2024-10-30T06:30:40.986",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018748,1730269840996,"fUST",-150.0,0.00023448,2,"2024-10-30T06:30:40.996",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018749,1730269841005,"fUST",-150.0,0.00023528,2,"2024-10-30T06:30:41.005",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018750,1730269841015,"fUST",-177.32027971,0.00023804,2,"2024-10-30T06:30:41.015",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018751,1730269841024,"fUST",-780.49801892,0.00023804,2,"2024-10-30T06:30:41.024",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018752,1730269841033,"fUST",-153.11958292,0.00023805,2,"2024-10-30T06:30:41.033",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018753,1730269841044,"fUST",-169.82269158,0.00023852,2,"2024-10-30T06:30:41.044",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018754,1730269841055,"fUST",-150.0,0.000245,2,"2024-10-30T06:30:41.055",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018755,1730269841065,"fUST",-587.0,0.00024599,2,"2024-10-30T06:30:41.065",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018756,1730269841074,"fUST",-150.0,0.00024658,2,"2024-10-30T06:30:41.074",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018757,1730269841084,"fUST",-501.53045681,0.00024745,2,"2024-10-30T06:30:41.084",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018758,1730269841093,"fUST",-500.0,0.00024745,2,"2024-10-30T06:30:41.093",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018759,1730269841102,"fUST",-160.14540394,0.00024786,2,"2024-10-30T06:30:41.102",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018760,1730269841110,"fUST",-501.56504727,0.00024786,2,"2024-10-30T06:30:41.110",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018761,1730269841119,"fUST",-500.0,0.00024786,2,"2024-10-30T06:30:41.119",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018762,1730269841128,"fUST",-500.0,0.00024786,2,"2024-10-30T06:30:41.128",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018763,1730269841138,"fUST",-507.33084647,0.00024786,2,"2024-10-30T06:30:41.138",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018764,1730269841147,"fUST",-500.0,0.00024786,2,"2024-10-30T06:30:41.147",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018765,1730269841156,"fUST",-500.56218462,0.00024786,2,"2024-10-30T06:30:41.156",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018766,1730269841165,"fUST",-502.26156691,0.00024786,2,"2024-10-30T06:30:41.165",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018767,1730269841175,"fUST",-160.08903498,0.00024786,2,"2024-10-30T06:30:41.175",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018768,1730269841184,"fUST",-160.08903638,0.00024786,2,"2024-10-30T06:30:41.184",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018769,1730269841193,"fUST",-500.0,0.00024831,2,"2024-10-30T06:30:41.193",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018770,1730269841203,"fUST",-160.09860713,0.00024831,2,"2024-10-30T06:30:41.203",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018771,1730269841211,"fUST",-500.0,0.00024831,2,"2024-10-30T06:30:41.211",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018772,1730269841221,"fUST",-500.0,0.00024864,2,"2024-10-30T06:30:41.221",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018773,1730269841231,"fUST",-500.0,0.00024864,2,"2024-10-30T06:30:41.231",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018774,1730269841244,"fUST",-260.17120886,0.00024864,2,"2024-10-30T06:30:41.244",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018775,1730269841259,"fUST",-160.09860974,0.00024864,2,"2024-10-30T06:30:41.259",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018776,1730269841268,"fUST",-160.08903513,0.00024864,2,"2024-10-30T06:30:41.268",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018777,1730269841278,"fUST",-160.08903638,0.00024864,2,"2024-10-30T06:30:41.278",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018778,1730269841287,"fUST",-160.08903222,0.00024864,2,"2024-10-30T06:30:41.287",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018779,1730269841298,"fUST",-160.09860974,0.00024864,2,"2024-10-30T06:30:41.298",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018780,1730269841307,"fUST",-153.41191871,0.00024864,2,"2024-10-30T06:30:41.307",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018781,1730269841316,"fUST",-160.09037449,0.00024864,2,"2024-10-30T06:30:41.316",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018782,1730269841326,"fUST",-160.09861235,0.00024864,2,"2024-10-30T06:30:41.326",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018783,1730269841335,"fUST",-263.16656909,0.00024902,2,"2024-10-30T06:30:41.335",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018784,1730269841344,"fUST",-159.51754518,0.00024958,2,"2024-10-30T06:30:41.344",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018785,1730269841354,"fUST",-501.55315541,0.00024958,2,"2024-10-30T06:30:41.354",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018786,1730269841363,"fUST",-4697.58625674,0.00025,2,"2024-10-30T06:30:41.363",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018787,1730269841373,"fUST",-501.15296788,0.00025039,2,"2024-10-30T06:30:41.373",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018788,1730269841382,"fUST",-408.41419251,0.00025039,2,"2024-10-30T06:30:41.382",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018789,1730269841392,"fUST",-463.24635978,0.00025039,2,"2024-10-30T06:30:41.392",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018790,1730269841405,"fUST",-500.0,0.00025039,2,"2024-10-30T06:30:41.405",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018791,1730269841414,"fUST",-587.0,0.00025144,2,"2024-10-30T06:30:41.414",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018792,1730269841424,"fUST",-502.16096752,0.0002516,2,"2024-10-30T06:30:41.424",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018793,1730269841433,"fUST",-823.0,0.00026764,2,"2024-10-30T06:30:41.433",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018794,1730269841443,"fUST",-154.587,0.00027111,2,"2024-10-30T06:30:41.443",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018795,1730269841453,"fUST",-528.0,0.00027111,2,"2024-10-30T06:30:41.453",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018796,1730269841463,"fUST",-1145.0,0.00027111,2,"2024-10-30T06:30:41.463",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018797,1730269841472,"fUST",-506.41215541,0.00027397,5,"2024-10-30T06:30:41.472",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018798,1730269841482,"fUST",-508.85077351,0.00027397,5,"2024-10-30T06:30:41.482",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018799,1730269841492,"fUST",-506.76680203,0.00027397,5,"2024-10-30T06:30:41.492",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018800,1730269841501,"fUST",-500.74695147,0.00027397,5,"2024-10-30T06:30:41.501",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018801,1730269841510,"fUST",-503.493079,0.00027397,5,"2024-10-30T06:30:41.510",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018802,1730269841519,"fUST",-501.399126,0.00027397,5,"2024-10-30T06:30:41.519",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018803,1730269841528,"fUST",-514.2255054,0.00027397,5,"2024-10-30T06:30:41.528",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018804,1730269841538,"fUST",-519.76036874,0.00027397,5,"2024-10-30T06:30:41.538",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018805,1730269841548,"fUST",-327.48895528,0.00027397,5,"2024-10-30T06:30:41.548",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018806,1730269841557,"fUST",-505.86558387,0.00027397,5,"2024-10-30T06:30:41.557",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018807,1730269841566,"fUST",-244.04804922,0.00027397,5,"2024-10-30T06:30:41.566",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018808,1730269841575,"fUST",-502.96580877,0.00027397,5,"2024-10-30T06:30:41.575",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018809,1730269841584,"fUST",-526.77103737,0.00027397,5,"2024-10-30T06:30:41.584",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018810,1730269841595,"fUST",-502.09697911,0.00027397,5,"2024-10-30T06:30:41.595",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018811,1730269841605,"fUST",-501.35020653,0.00027397,5,"2024-10-30T06:30:41.605",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018812,1730269841613,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:41.613",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018813,1730269841622,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:41.622",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018814,1730269841632,"fUST",-504.34457609,0.00027397,5,"2024-10-30T06:30:41.632",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018815,1730269841641,"fUST",-502.53422504,0.00027397,5,"2024-10-30T06:30:41.641",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018816,1730269841650,"fUST",-524.99431469,0.00027397,5,"2024-10-30T06:30:41.650",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018817,1730269841659,"fUST",-513.64331408,0.00027397,5,"2024-10-30T06:30:41.659",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018818,1730269841668,"fUST",-505.89347649,0.00027397,5,"2024-10-30T06:30:41.668",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018819,1730269841677,"fUST",-507.71998242,0.00027397,5,"2024-10-30T06:30:41.677",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018820,1730269841686,"fUST",-509.12610106,0.00027397,5,"2024-10-30T06:30:41.686",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018821,1730269841696,"fUST",-503.48380718,0.00027397,5,"2024-10-30T06:30:41.696",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018822,1730269841705,"fUST",-560.5047007,0.00027397,5,"2024-10-30T06:30:41.705",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018823,1730269841715,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:41.715",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018824,1730269841724,"fUST",-292.96292164,0.00027397,5,"2024-10-30T06:30:41.724",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018825,1730269841733,"fUST",-500.0,0.00027397,2,"2024-10-30T06:30:41.733",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018826,1730269841742,"fUST",-500.0,0.00027397,2,"2024-10-30T06:30:41.742",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018827,1730269841752,"fUST",-500.0,0.00027397,2,"2024-10-30T06:30:41.752",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018828,1730269841762,"fUST",-159.13024288,0.00027397,2,"2024-10-30T06:30:41.762",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018829,1730269841771,"fUST",-528.04877927,0.00027397,5,"2024-10-30T06:30:41.771",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018830,1730269841780,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:41.780",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018831,1730269841790,"fUST",-506.43264297,0.00027397,5,"2024-10-30T06:30:41.790",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018832,1730269841799,"fUST",-518.82168123,0.00027397,5,"2024-10-30T06:30:41.799",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018833,1730269841808,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:41.808",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018834,1730269841821,"fUST",-503.62061551,0.00027397,5,"2024-10-30T06:30:41.821",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018835,1730269841831,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:41.831",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018836,1730269841841,"fUST",-506.94696782,0.00027397,5,"2024-10-30T06:30:41.841",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018837,1730269841851,"fUST",-505.64006121,0.00027397,5,"2024-10-30T06:30:41.851",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018838,1730269841860,"fUST",-507.82694005,0.00027397,5,"2024-10-30T06:30:41.860",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018839,1730269841869,"fUST",-508.49221836,0.00027397,5,"2024-10-30T06:30:41.869",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018840,1730269841878,"fUST",-506.17797417,0.00027397,5,"2024-10-30T06:30:41.878",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018841,1730269841888,"fUST",-502.22989382,0.00027397,5,"2024-10-30T06:30:41.888",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018842,1730269841898,"fUST",-512.75679098,0.00027397,5,"2024-10-30T06:30:41.898",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018843,1730269841907,"fUST",-501.79961608,0.00027397,5,"2024-10-30T06:30:41.907",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018844,1730269841916,"fUST",-503.54916501,0.00027397,5,"2024-10-30T06:30:41.916",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018845,1730269841925,"fUST",-505.54964732,0.00027397,5,"2024-10-30T06:30:41.925",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018846,1730269841934,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:41.934",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018847,1730269841943,"fUST",-501.35652383,0.00027397,5,"2024-10-30T06:30:41.943",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018848,1730269841952,"fUST",-504.57147058,0.00027397,5,"2024-10-30T06:30:41.952",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018849,1730269841961,"fUST",-619.61232805,0.00027397,5,"2024-10-30T06:30:41.961",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018850,1730269841970,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:41.970",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018851,1730269841979,"fUST",-501.33795304,0.00027397,5,"2024-10-30T06:30:41.979",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018852,1730269841989,"fUST",-504.75905782,0.00027397,5,"2024-10-30T06:30:41.989",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018853,1730269841998,"fUST",-506.29956401,0.00027397,5,"2024-10-30T06:30:41.998",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018854,1730269842008,"fUST",-502.57902808,0.00027397,5,"2024-10-30T06:30:42.008",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018855,1730269842018,"fUST",-508.01088676,0.00027397,5,"2024-10-30T06:30:42.018",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018856,1730269842027,"fUST",-513.78810971,0.00027397,5,"2024-10-30T06:30:42.027",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018857,1730269842037,"fUST",-394.02215402,0.00027397,5,"2024-10-30T06:30:42.037",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018858,1730269842046,"fUST",-507.88652029,0.00027397,5,"2024-10-30T06:30:42.046",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018859,1730269842056,"fUST",-507.89716125,0.00027397,5,"2024-10-30T06:30:42.056",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018860,1730269842154,"fUST",-560.89110589,0.00027397,5,"2024-10-30T06:30:42.154",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018861,1730269842165,"fUST",-490.0,0.00027397,5,"2024-10-30T06:30:42.165",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018862,1730269842176,"fUST",-511.44616111,0.00027397,5,"2024-10-30T06:30:42.176",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018863,1730269842185,"fUST",-502.32035337,0.00027397,5,"2024-10-30T06:30:42.185",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018864,1730269842195,"fUST",-500.93770371,0.00027397,5,"2024-10-30T06:30:42.195",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018865,1730269842204,"fUST",-502.81550035,0.00027397,5,"2024-10-30T06:30:42.204",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018866,1730269842213,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.213",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018867,1730269842222,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.222",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018868,1730269842231,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.231",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018869,1730269842241,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.241",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018870,1730269842251,"fUST",-506.84423603,0.00027397,5,"2024-10-30T06:30:42.251",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018871,1730269842260,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.260",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018872,1730269842269,"fUST",-505.50678683,0.00027397,5,"2024-10-30T06:30:42.269",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018873,1730269842279,"fUST",-501.24364655,0.00027397,5,"2024-10-30T06:30:42.279",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018874,1730269842288,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.288",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018875,1730269842298,"fUST",-501.06304233,0.00027397,5,"2024-10-30T06:30:42.298",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018876,1730269842307,"fUST",-584.33542289,0.00027397,5,"2024-10-30T06:30:42.307",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018877,1730269842316,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.316",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018878,1730269842325,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.325",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018879,1730269842335,"fUST",-540.76003077,0.00027397,5,"2024-10-30T06:30:42.335",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018880,1730269842344,"fUST",-519.5094501,0.00027397,5,"2024-10-30T06:30:42.344",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018881,1730269842353,"fUST",-500.0,0.00027397,3,"2024-10-30T06:30:42.353",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018882,1730269842362,"fUST",-505.27285849,0.00027397,5,"2024-10-30T06:30:42.362",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018883,1730269842372,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.372",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018884,1730269842381,"fUST",-501.79795535,0.00027397,5,"2024-10-30T06:30:42.381",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018885,1730269842391,"fUST",-501.90866618,0.00027397,5,"2024-10-30T06:30:42.391",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018886,1730269842400,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.400",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018887,1730269842409,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.409",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018888,1730269842418,"fUST",-502.79034758,0.00027397,5,"2024-10-30T06:30:42.418",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018889,1730269842427,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.427",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018890,1730269842436,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.436",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018891,1730269842446,"fUST",-509.14650206,0.00027397,5,"2024-10-30T06:30:42.446",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018892,1730269842456,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.456",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018893,1730269842465,"fUST",-512.22946599,0.00027397,5,"2024-10-30T06:30:42.465",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018894,1730269842474,"fUST",-502.0464914,0.00027397,5,"2024-10-30T06:30:42.474",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018895,1730269842483,"fUST",-503.49343307,0.00027397,5,"2024-10-30T06:30:42.483",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018896,1730269842494,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.494",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018897,1730269842505,"fUST",-505.29581949,0.00027397,5,"2024-10-30T06:30:42.505",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018898,1730269842516,"fUST",-505.73483434,0.00027397,5,"2024-10-30T06:30:42.516",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018899,1730269842527,"fUST",-509.12462413,0.00027397,5,"2024-10-30T06:30:42.527",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018900,1730269842536,"fUST",-503.26792661,0.00027397,5,"2024-10-30T06:30:42.536",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018901,1730269842547,"fUST",-313.18683091,0.00027397,5,"2024-10-30T06:30:42.547",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018902,1730269842556,"fUST",-507.5818957,0.00027397,5,"2024-10-30T06:30:42.556",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018903,1730269842565,"fUST",-503.14962206,0.00027397,5,"2024-10-30T06:30:42.565",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018904,1730269842574,"fUST",-539.47867813,0.00027397,5,"2024-10-30T06:30:42.574",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018905,1730269842583,"fUST",-501.75001253,0.00027397,5,"2024-10-30T06:30:42.583",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018906,1730269842593,"fUST",-501.39379595,0.00027397,5,"2024-10-30T06:30:42.593",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018907,1730269842602,"fUST",-503.52199589,0.00027397,5,"2024-10-30T06:30:42.602",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018908,1730269842611,"fUST",-502.57821754,0.00027397,5,"2024-10-30T06:30:42.611",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018909,1730269842620,"fUST",-501.33608208,0.00027397,5,"2024-10-30T06:30:42.620",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018910,1730269842630,"fUST",-502.67130652,0.00027397,5,"2024-10-30T06:30:42.630",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018911,1730269842639,"fUST",-511.83095407,0.00027397,5,"2024-10-30T06:30:42.639",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018912,1730269842648,"fUST",-502.87202434,0.00027397,5,"2024-10-30T06:30:42.648",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018913,1730269842658,"fUST",-383.03198611,0.00027397,5,"2024-10-30T06:30:42.658",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018914,1730269842667,"fUST",-505.87717339,0.00027397,5,"2024-10-30T06:30:42.667",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018915,1730269842676,"fUST",-502.95297362,0.00027397,5,"2024-10-30T06:30:42.676",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018916,1730269842685,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.685",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018917,1730269842694,"fUST",-501.92948185,0.00027397,5,"2024-10-30T06:30:42.694",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018918,1730269842704,"fUST",-508.99744992,0.00027397,5,"2024-10-30T06:30:42.704",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018919,1730269842713,"fUST",-497.19553212,0.00027397,5,"2024-10-30T06:30:42.713",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018920,1730269842722,"fUST",-503.09081955,0.00027397,5,"2024-10-30T06:30:42.722",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018921,1730269842731,"fUST",-514.92983022,0.00027397,5,"2024-10-30T06:30:42.731",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018923,1730269842742,"fUST",-502.0422249,0.00027397,5,"2024-10-30T06:30:42.742",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018924,1730269842752,"fUST",-502.86374645,0.00027397,5,"2024-10-30T06:30:42.752",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018925,1730269842762,"fUST",-524.86310093,0.00027397,5,"2024-10-30T06:30:42.762",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018926,1730269842771,"fUST",-503.11609403,0.00027397,5,"2024-10-30T06:30:42.771",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018927,1730269842780,"fUST",-506.02142638,0.00027397,5,"2024-10-30T06:30:42.780",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018928,1730269842790,"fUST",-503.24803732,0.00027397,5,"2024-10-30T06:30:42.790",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018929,1730269842799,"fUST",-515.66879232,0.00027397,5,"2024-10-30T06:30:42.799",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018930,1730269842808,"fUST",-504.20397697,0.00027397,5,"2024-10-30T06:30:42.808",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018933,1730269842818,"fUST",-504.83424096,0.00027397,5,"2024-10-30T06:30:42.818",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018934,1730269842827,"fUST",-502.25763207,0.00027397,5,"2024-10-30T06:30:42.827",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018935,1730269842836,"fUST",-515.11299824,0.00027397,5,"2024-10-30T06:30:42.836",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018936,1730269842845,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.845",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018937,1730269842855,"fUST",-502.13525661,0.00027397,5,"2024-10-30T06:30:42.855",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018938,1730269842864,"fUST",-505.52886139,0.00027397,5,"2024-10-30T06:30:42.864",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018939,1730269842874,"fUST",-504.51276065,0.00027397,5,"2024-10-30T06:30:42.874",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018941,1730269842883,"fUST",-517.2000995,0.00027397,5,"2024-10-30T06:30:42.883",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018942,1730269842892,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.892",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018943,1730269842902,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.902",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018944,1730269842911,"fUST",-504.01734885,0.00027397,5,"2024-10-30T06:30:42.911",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018945,1730269842920,"fUST",-222.36987769,0.00027397,5,"2024-10-30T06:30:42.920",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018946,1730269842929,"fUST",-321.56490249,0.00027397,5,"2024-10-30T06:30:42.929",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018947,1730269842939,"fUST",-518.17039791,0.00027397,5,"2024-10-30T06:30:42.939",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018948,1730269842948,"fUST",-511.50719469,0.00027397,5,"2024-10-30T06:30:42.948",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018949,1730269842957,"fUST",-305.1765523,0.00027397,5,"2024-10-30T06:30:42.957",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018950,1730269842967,"fUST",-508.66673556,0.00027397,5,"2024-10-30T06:30:42.967",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018952,1730269842976,"fUST",-505.83486399,0.00027397,5,"2024-10-30T06:30:42.976",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018954,1730269842986,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:42.986",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018955,1730269842996,"fUST",-505.97643654,0.00027397,5,"2024-10-30T06:30:42.996",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018956,1730269843005,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.005",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018957,1730269843015,"fUST",-504.01010869,0.00027397,5,"2024-10-30T06:30:43.015",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018958,1730269843024,"fUST",-505.40638849,0.00027397,5,"2024-10-30T06:30:43.024",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018959,1730269843033,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.033",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018960,1730269843042,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.042",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018961,1730269843052,"fUST",-506.46132243,0.00027397,5,"2024-10-30T06:30:43.052",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018962,1730269843061,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.061",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018963,1730269843071,"fUST",-520.74730652,0.00027397,5,"2024-10-30T06:30:43.071",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018964,1730269843080,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.080",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018965,1730269843089,"fUST",-501.76089387,0.00027397,5,"2024-10-30T06:30:43.089",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018966,1730269843098,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.098",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018967,1730269843108,"fUST",-502.11398462,0.00027397,5,"2024-10-30T06:30:43.108",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018968,1730269843118,"fUST",-534.68624163,0.00027397,5,"2024-10-30T06:30:43.118",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018969,1730269843128,"fUST",-512.22652083,0.00027397,5,"2024-10-30T06:30:43.128",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018970,1730269843138,"fUST",-502.19959465,0.00027397,5,"2024-10-30T06:30:43.138",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018971,1730269843148,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.148",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018972,1730269843159,"fUST",-504.44340581,0.00027397,5,"2024-10-30T06:30:43.159",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018973,1730269843168,"fUST",-505.84222826,0.00027397,5,"2024-10-30T06:30:43.168",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018974,1730269843178,"fUST",-508.44392548,0.00027397,5,"2024-10-30T06:30:43.178",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018975,1730269843187,"fUST",-508.82076321,0.00027397,5,"2024-10-30T06:30:43.187",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018977,1730269843196,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.196",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018979,1730269843206,"fUST",-540.83122671,0.00027397,5,"2024-10-30T06:30:43.206",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018981,1730269843215,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.215",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018983,1730269843224,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.224",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018984,1730269843234,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.234",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018985,1730269843245,"fUST",-502.55959478,0.00027397,5,"2024-10-30T06:30:43.245",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018986,1730269843260,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.260",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018987,1730269843269,"fUST",-507.27887672,0.00027397,5,"2024-10-30T06:30:43.269",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018988,1730269843278,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.278",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018989,1730269843287,"fUST",-537.5821125,0.00027397,5,"2024-10-30T06:30:43.287",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018990,1730269843298,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.298",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018991,1730269843308,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.308",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018992,1730269843317,"fUST",-506.5956154,0.00027397,5,"2024-10-30T06:30:43.317",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018993,1730269843328,"fUST",-538.74873124,0.00027397,5,"2024-10-30T06:30:43.328",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018994,1730269843337,"fUST",-551.0520169,0.00027397,5,"2024-10-30T06:30:43.337",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018995,1730269843347,"fUST",-500.67467853,0.00027397,5,"2024-10-30T06:30:43.347",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018996,1730269843356,"fUST",-505.14883879,0.00027397,5,"2024-10-30T06:30:43.356",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018997,1730269843365,"fUST",-591.66881907,0.00027397,5,"2024-10-30T06:30:43.365",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018998,1730269843375,"fUST",-503.24776099,0.00027397,5,"2024-10-30T06:30:43.375",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341018999,1730269843384,"fUST",-508.8151113,0.00027397,5,"2024-10-30T06:30:43.384",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019000,1730269843393,"fUST",-1534.31766503,0.00027397,5,"2024-10-30T06:30:43.393",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019001,1730269843403,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.403",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019002,1730269843412,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.412",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019004,1730269843421,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.421",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019005,1730269843431,"fUST",-502.73804572,0.00027397,5,"2024-10-30T06:30:43.431",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019006,1730269843440,"fUST",-503.39696246,0.00027397,5,"2024-10-30T06:30:43.440",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019008,1730269843449,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.449",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019009,1730269843458,"fUST",-525.84882018,0.00027397,5,"2024-10-30T06:30:43.458",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019010,1730269843467,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.467",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019011,1730269843476,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.476",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019012,1730269843486,"fUST",-412.65371048,0.00027397,5,"2024-10-30T06:30:43.486",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019013,1730269843495,"fUST",-584.3617352,0.00027397,5,"2024-10-30T06:30:43.495",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019014,1730269843504,"fUST",-601.01748585,0.00027397,5,"2024-10-30T06:30:43.504",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019015,1730269843513,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.513",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019016,1730269843523,"fUST",-503.02156186,0.00027397,5,"2024-10-30T06:30:43.523",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019017,1730269843533,"fUST",-178.99620827,0.00027397,5,"2024-10-30T06:30:43.533",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019018,1730269843545,"fUST",-501.41012128,0.00027397,5,"2024-10-30T06:30:43.545",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019019,1730269843554,"fUST",-501.97811252,0.00027397,5,"2024-10-30T06:30:43.554",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019020,1730269843563,"fUST",-510.50772973,0.00027397,5,"2024-10-30T06:30:43.563",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019021,1730269843573,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.573",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019022,1730269843582,"fUST",-506.38128829,0.00027397,5,"2024-10-30T06:30:43.582",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019023,1730269843591,"fUST",-500.0,0.00027397,5,"2024-10-30T06:30:43.591",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019024,1730269843601,"fUST",-428.0,0.00027658,2,"2024-10-30T06:30:43.601",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019025,1730269843610,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.610",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019026,1730269843619,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.619",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019027,1730269843628,"fUST",-257.87107349,0.00027671,5,"2024-10-30T06:30:43.628",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019028,1730269843638,"fUST",-571.33229746,0.00027671,5,"2024-10-30T06:30:43.638",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019029,1730269843647,"fUST",-611.91341573,0.00027671,5,"2024-10-30T06:30:43.647",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019030,1730269843657,"fUST",-507.56524668,0.00027671,5,"2024-10-30T06:30:43.657",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019031,1730269843666,"fUST",-177.41,0.00027671,5,"2024-10-30T06:30:43.666",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019032,1730269843675,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.675",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019033,1730269843685,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.685",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019034,1730269843695,"fUST",-507.40151916,0.00027671,5,"2024-10-30T06:30:43.695",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019035,1730269843706,"fUST",-588.57158239,0.00027671,5,"2024-10-30T06:30:43.706",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019036,1730269843716,"fUST",-508.75666676,0.00027671,5,"2024-10-30T06:30:43.716",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019037,1730269843726,"fUST",-502.93632742,0.00027671,5,"2024-10-30T06:30:43.726",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019038,1730269843736,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.736",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019039,1730269843747,"fUST",-244.31666148,0.00027671,5,"2024-10-30T06:30:43.747",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019040,1730269843758,"fUST",-500.0,0.00027671,3,"2024-10-30T06:30:43.758",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019041,1730269843767,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.767",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019042,1730269843777,"fUST",-165.48837566,0.00027671,5,"2024-10-30T06:30:43.777",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019043,1730269843786,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.786",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019044,1730269843795,"fUST",-264.64983125,0.00027671,5,"2024-10-30T06:30:43.795",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019045,1730269843806,"fUST",-528.16891602,0.00027671,5,"2024-10-30T06:30:43.806",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019046,1730269843816,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.816",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019047,1730269843825,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.825",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019048,1730269843835,"fUST",-311.249346,0.00027671,5,"2024-10-30T06:30:43.835",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019049,1730269843844,"fUST",-379.43076511,0.00027671,5,"2024-10-30T06:30:43.844",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019050,1730269843854,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.854",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019051,1730269843864,"fUST",-255.7574218,0.00027671,5,"2024-10-30T06:30:43.864",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019052,1730269843874,"fUST",-491.94604071,0.00027671,5,"2024-10-30T06:30:43.874",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019053,1730269843884,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.884",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019054,1730269843893,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.893",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019055,1730269843902,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.902",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019056,1730269843911,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.911",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019057,1730269843921,"fUST",-165.24,0.00027671,5,"2024-10-30T06:30:43.921",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019058,1730269843930,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.930",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019059,1730269843939,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.939",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019060,1730269843948,"fUST",-505.8193952,0.00027671,5,"2024-10-30T06:30:43.948",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019061,1730269843958,"fUST",-508.22079649,0.00027671,5,"2024-10-30T06:30:43.958",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019062,1730269843968,"fUST",-612.90667828,0.00027671,5,"2024-10-30T06:30:43.968",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019063,1730269843978,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.978",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019064,1730269843987,"fUST",-557.31,0.00027671,5,"2024-10-30T06:30:43.987",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019065,1730269843998,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:43.998",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019066,1730269844007,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:44.007",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019067,1730269844016,"fUST",-503.56654258,0.00027671,5,"2024-10-30T06:30:44.016",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019068,1730269844026,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:44.026",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019069,1730269844035,"fUST",-511.08606956,0.00027671,5,"2024-10-30T06:30:44.035",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019070,1730269844046,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:44.046",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019071,1730269844055,"fUST",-507.53304671,0.00027671,5,"2024-10-30T06:30:44.055",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019072,1730269844064,"fUST",-561.45111751,0.00027671,5,"2024-10-30T06:30:44.064",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019073,1730269844073,"fUST",-500.0,0.00027671,5,"2024-10-30T06:30:44.073",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019074,1730269844083,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.083",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019075,1730269844092,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.092",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019076,1730269844102,"fUST",-325.50132498,0.00027945,5,"2024-10-30T06:30:44.102",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019077,1730269844111,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.111",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019078,1730269844120,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.120",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019079,1730269844129,"fUST",-607.610796,0.00027945,3,"2024-10-30T06:30:44.129",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019080,1730269844139,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.139",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019081,1730269844148,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.148",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019082,1730269844158,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.158",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019083,1730269844168,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.168",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019084,1730269844178,"fUST",-365.37957421,0.00027945,5,"2024-10-30T06:30:44.178",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019085,1730269844187,"fUST",-508.37397178,0.00027945,5,"2024-10-30T06:30:44.187",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019086,1730269844197,"fUST",-625.5853539,0.00027945,5,"2024-10-30T06:30:44.197",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019087,1730269844206,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.206",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019088,1730269844216,"fUST",-570.04599126,0.00027945,5,"2024-10-30T06:30:44.216",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019089,1730269844225,"fUST",-506.5769008,0.00027945,5,"2024-10-30T06:30:44.225",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019090,1730269844235,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.235",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019091,1730269844244,"fUST",-581.42546595,0.00027945,5,"2024-10-30T06:30:44.244",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019092,1730269844253,"fUST",-500.0,0.00027945,5,"2024-10-30T06:30:44.253",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019093,1730269844263,"fUST",-343.13,0.00027945,5,"2024-10-30T06:30:44.263",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019094,1730269844272,"fUST",-196.89402976,0.00027945,5,"2024-10-30T06:30:44.272",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019095,1730269844282,"fUST",-460.95051523,0.00027945,5,"2024-10-30T06:30:44.282",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019096,1730269844291,"fUST",-263.16656909,0.00027985,2,"2024-10-30T06:30:44.291",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019097,1730269844301,"fUST",-150.3,0.00027994,2,"2024-10-30T06:30:44.301",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019098,1730269844310,"fUST",-190.046,0.00027994,2,"2024-10-30T06:30:44.310",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019099,1730269844319,"fUST",-175.324,0.00028048,18,"2024-10-30T06:30:44.319",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019100,1730269844328,"fUST",-500.0,0.00028219,5,"2024-10-30T06:30:44.328",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019101,1730269844338,"fUST",-500.0,0.00028219,5,"2024-10-30T06:30:44.338",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019102,1730269844347,"fUST",-500.0,0.00028219,5,"2024-10-30T06:30:44.347",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019103,1730269844356,"fUST",-500.0,0.00028219,5,"2024-10-30T06:30:44.356",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019104,1730269844366,"fUST",-500.0,0.00028219,5,"2024-10-30T06:30:44.366",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019105,1730269844375,"fUST",-601.68484834,0.00028219,5,"2024-10-30T06:30:44.375",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019106,1730269844384,"fUST",-561.79571726,0.00028219,5,"2024-10-30T06:30:44.384",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019107,1730269844393,"fUST",-471.97527861,0.00028219,5,"2024-10-30T06:30:44.393",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019108,1730269844402,"fUST",-500.0,0.00028219,5,"2024-10-30T06:30:44.402",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019109,1730269844411,"fUST",-500.0,0.00028219,5,"2024-10-30T06:30:44.411",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019110,1730269844420,"fUST",-500.0,0.00028493,5,"2024-10-30T06:30:44.420",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019111,1730269844429,"fUST",-500.0,0.00028493,5,"2024-10-30T06:30:44.429",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019112,1730269844438,"fUST",-500.0,0.00028493,5,"2024-10-30T06:30:44.438",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019113,1730269844447,"fUST",-323.94546559,0.00028493,5,"2024-10-30T06:30:44.447",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019114,1730269844457,"fUST",-500.0,0.00028493,5,"2024-10-30T06:30:44.457",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019115,1730269844468,"fUST",-500.0,0.00028493,5,"2024-10-30T06:30:44.468",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019116,1730269844477,"fUST",-261.78888833,0.00028493,5,"2024-10-30T06:30:44.477",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019117,1730269844487,"fUST",-500.0,0.00028767,5,"2024-10-30T06:30:44.487",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019118,1730269844499,"fUST",-506.15379447,0.00028767,5,"2024-10-30T06:30:44.499",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019119,1730269844508,"fUST",-432.06,0.00028767,5,"2024-10-30T06:30:44.508",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019120,1730269844517,"fUST",-500.0,0.00028767,5,"2024-10-30T06:30:44.517",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019121,1730269844527,"fUST",-500.0,0.00028767,5,"2024-10-30T06:30:44.527",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019122,1730269844536,"fUST",-500.0,0.00029041,5,"2024-10-30T06:30:44.536",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019123,1730269844546,"fUST",-500.0,0.00029041,5,"2024-10-30T06:30:44.546",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019124,1730269844556,"fUST",-500.0,0.00029041,5,"2024-10-30T06:30:44.556",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019125,1730269844565,"fUST",-1152.0,0.0002912,2,"2024-10-30T06:30:44.565",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019126,1730269844575,"fUST",-500.0,0.00029315,5,"2024-10-30T06:30:44.575",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019127,1730269844584,"fUST",-500.0,0.00029315,5,"2024-10-30T06:30:44.584",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019128,1730269844594,"fUST",-500.0,0.00029315,5,"2024-10-30T06:30:44.594",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019129,1730269844686,"fUST",-500.0,0.00029589,5,"2024-10-30T06:30:44.686",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019130,1730269844697,"fUST",-504.98,0.00029589,5,"2024-10-30T06:30:44.697",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019131,1730269844706,"fUST",-202.13,0.00029589,5,"2024-10-30T06:30:44.706",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019132,1730269844715,"fUST",-500.0,0.00029863,5,"2024-10-30T06:30:44.715",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019133,1730269844725,"fUST",-500.0,0.0003,2,"2024-10-30T06:30:44.725",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019134,1730269844734,"fUST",-500.0,0.0003,2,"2024-10-30T06:30:44.734",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019135,1730269844744,"fUST",-500.0,0.0003,2,"2024-10-30T06:30:44.744",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019136,1730269844754,"fUST",-1212.00001212,0.0003,3,"2024-10-30T06:30:44.754",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019137,1730269844763,"fUST",-150.0,0.00030111,2,"2024-10-30T06:30:44.763",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019138,1730269844773,"fUST",-528.0,0.00030111,2,"2024-10-30T06:30:44.773",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019139,1730269844783,"fUST",-521.51877844,0.00030136,5,"2024-10-30T06:30:44.783",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019140,1730269844792,"fUST",-1000.0,0.00030225,2,"2024-10-30T06:30:44.792",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019141,1730269844802,"fUST",-503.57900252,0.00030266,2,"2024-10-30T06:30:44.802",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019142,1730269844811,"fUST",-1000.0,0.00030266,5,"2024-10-30T06:30:44.811",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019143,1730269844821,"fUST",-1000.0,0.00030266,5,"2024-10-30T06:30:44.821",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019144,1730269844831,"fUST",-1000.0,0.00030311,5,"2024-10-30T06:30:44.831",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019145,1730269844840,"fUST",-1000.0,0.00030311,5,"2024-10-30T06:30:44.840",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019146,1730269844851,"fUST",-362.50874489,0.00030343,5,"2024-10-30T06:30:44.851",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019147,1730269844861,"fUST",-502.37091391,0.00030343,5,"2024-10-30T06:30:44.861",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019148,1730269844871,"fUST",-503.94859971,0.00030518,5,"2024-10-30T06:30:44.871",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019149,1730269844880,"fUST",-150.0,0.00030994,2,"2024-10-30T06:30:44.880",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019150,1730269844889,"fUST",-263.16656909,0.00031069,2,"2024-10-30T06:30:44.889",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019151,1730269844899,"fUST",-171.462642,0.00031546,2,"2024-10-30T06:30:44.899",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019152,1730269844910,"fUST",-1613.0,0.00031684,2,"2024-10-30T06:30:44.910",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019153,1730269844920,"fUST",-4908.76,0.0003179,10,"2024-10-30T06:30:44.920",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019154,1730269844930,"fUST",-1334.45474234,0.000318,3,"2024-10-30T06:30:44.930",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019155,1730269844940,"fUST",-500.0,0.00032876,2,"2024-10-30T06:30:44.940",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019156,1730269844950,"fUST",-170.33628929,0.00032877,2,"2024-10-30T06:30:44.950",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019157,1730269844960,"fUST",-445.210365,0.00032877,120,"2024-10-30T06:30:44.960",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019158,1730269844970,"fUST",-528.0,0.00033111,2,"2024-10-30T06:30:44.970",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019159,1730269844979,"fUST",-500.0,0.00033225,5,"2024-10-30T06:30:44.979",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019160,1730269844989,"fUST",-500.0,0.00033225,5,"2024-10-30T06:30:44.989",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019161,1730269844998,"fUST",-500.0,0.000334,5,"2024-10-30T06:30:44.998",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019162,1730269845008,"fUST",-501.07435603,0.000334,5,"2024-10-30T06:30:45.008",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019163,1730269845018,"fUST",-500.0,0.000334,5,"2024-10-30T06:30:45.018",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019164,1730269845027,"fUST",-500.0,0.00033819,12,"2024-10-30T06:30:45.027",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019165,1730269845036,"fUST",-816.52,0.00034,2,"2024-10-30T06:30:45.036",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019166,1730269845045,"fUST",-263.16656909,0.00034152,2,"2024-10-30T06:30:45.045",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019167,1730269845055,"fUST",-150.0,0.00034199,14,"2024-10-30T06:30:45.055",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019168,1730269845064,"fUST",-150.0,0.00034199,14,"2024-10-30T06:30:45.064",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019169,1730269845073,"fUST",-200.0,0.00034199,14,"2024-10-30T06:30:45.073",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019170,1730269845083,"fUST",-15298.60984669,0.00034199,10,"2024-10-30T06:30:45.083",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019171,1730269845093,"fUST",-2754.79116399,0.00034199,7,"2024-10-30T06:30:45.093",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019172,1730269845103,"fUST",-13585.7849387,0.00034199,5,"2024-10-30T06:30:45.103",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019173,1730269845113,"fUST",-206209.13125738,0.00034199,15,"2024-10-30T06:30:45.113",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019174,1730269845122,"fUST",-1951.0,0.00034268,30,"2024-10-30T06:30:45.122",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019175,1730269845131,"fUST",-508.02340623,0.00034273,5,"2024-10-30T06:30:45.131",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019176,1730269845141,"fUST",-1132.0,0.000343,30,"2024-10-30T06:30:45.141",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019177,1730269845151,"fUST",-1368.34,0.000343,30,"2024-10-30T06:30:45.151",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019178,1730269845161,"fUST",-214.84,0.000343,30,"2024-10-30T06:30:45.161",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019179,1730269845171,"fUST",-206.07,0.000343,30,"2024-10-30T06:30:45.171",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019180,1730269845180,"fUST",-2258.0,0.00034472,2,"2024-10-30T06:30:45.180",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019181,1730269845190,"fUST",-165.50744148,0.0003454,9,"2024-10-30T06:30:45.190",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019182,1730269845199,"fUST",-500.0,0.00035,120,"2024-10-30T06:30:45.199",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019183,1730269845209,"fUST",-1566.31,0.00035,30,"2024-10-30T06:30:45.209",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019184,1730269845219,"fUST",-165.966,0.0003555,120,"2024-10-30T06:30:45.219",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019185,1730269845230,"fUST",-500.0,0.00035616,7,"2024-10-30T06:30:45.230",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019186,1730269845239,"fUST",-1000.0,0.00035616,120,"2024-10-30T06:30:45.239",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019187,1730269845251,"fUST",-160.0,0.00035616,5,"2024-10-30T06:30:45.251",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019188,1730269845261,"fUST",-1000.0,0.0003589,120,"2024-10-30T06:30:45.261",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019189,1730269845270,"fUST",-1000.0,0.00036164,120,"2024-10-30T06:30:45.270",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019190,1730269845281,"fUST",-2449.56,0.000362,7,"2024-10-30T06:30:45.281",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019191,1730269845290,"fUST",-1000.0,0.00036438,120,"2024-10-30T06:30:45.290",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019192,1730269845300,"fUST",-1000.0,0.00036712,120,"2024-10-30T06:30:45.300",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019193,1730269845310,"fUST",-1132.0,0.000368,30,"2024-10-30T06:30:45.310",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019194,1730269845320,"fUST",-1368.34,0.000368,30,"2024-10-30T06:30:45.320",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019195,1730269845331,"fUST",-214.84,0.000368,30,"2024-10-30T06:30:45.331",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019196,1730269845341,"fUST",-206.07,0.000368,30,"2024-10-30T06:30:45.341",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019197,1730269845350,"fUST",-588.50390913,0.00036986,60,"2024-10-30T06:30:45.350",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019198,1730269845361,"fUST",-1000.0,0.00036986,120,"2024-10-30T06:30:45.361",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019199,1730269845370,"fUST",-4647.42491499,0.00037,120,"2024-10-30T06:30:45.370",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019200,1730269845396,"fUST",-8963.5426041,0.00037,120,"2024-10-30T06:30:45.396",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019201,1730269845406,"fUST",-203.8756344,0.00037205,2,"2024-10-30T06:30:45.406",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019202,1730269845416,"fUST",-153.0,0.00037205,2,"2024-10-30T06:30:45.416",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019203,1730269845426,"fUST",-153.0,0.00037205,2,"2024-10-30T06:30:45.426",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019204,1730269845436,"fUST",-1000.0,0.0003726,120,"2024-10-30T06:30:45.436",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019205,1730269845445,"fUST",-3162.0,0.00037507,2,"2024-10-30T06:30:45.445",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019206,1730269845455,"fUST",-1000.0,0.00037534,120,"2024-10-30T06:30:45.455",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019207,1730269845464,"fUST",-1000.0,0.00037808,120,"2024-10-30T06:30:45.464",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019208,1730269845474,"fUST",-941.42248374,0.00038082,120,"2024-10-30T06:30:45.474",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019209,1730269845484,"fUST",-500.0,0.00038356,12,"2024-10-30T06:30:45.484",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019210,1730269845496,"fUST",-445.210365,0.00038356,120,"2024-10-30T06:30:45.496",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019211,1730269845505,"fUST",-610.47170581,0.00038374,2,"2024-10-30T06:30:45.505",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019212,1730269845515,"fUST",-1000.0,0.00038704,5,"2024-10-30T06:30:45.515",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019213,1730269845524,"fUST",-1000.0,0.00038704,5,"2024-10-30T06:30:45.524",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019214,1730269845534,"fUST",-1000.0,0.00038879,5,"2024-10-30T06:30:45.534",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019215,1730269845544,"fUST",-1000.0,0.00038879,5,"2024-10-30T06:30:45.544",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019216,1730269845554,"fUST",-484.0,0.00038888,120,"2024-10-30T06:30:45.554",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019217,1730269845563,"fUST",-220.0,0.00039,120,"2024-10-30T06:30:45.563",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019218,1730269845573,"fUST",-4896.8151351,0.00039,30,"2024-10-30T06:30:45.573",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019219,1730269845582,"fUST",-1000.0,0.00039,120,"2024-10-30T06:30:45.582",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019220,1730269845593,"fUST",-165.963,0.0003911,120,"2024-10-30T06:30:45.593",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019221,1730269845603,"fUST",-2872.96661641,0.000392,120,"2024-10-30T06:30:45.603",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019222,1730269845612,"fUST",-153.0,0.00039534,2,"2024-10-30T06:30:45.612",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019223,1730269845622,"fUST",-153.0,0.00039534,2,"2024-10-30T06:30:45.622",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019224,1730269845632,"fUST",-153.0,0.00039534,2,"2024-10-30T06:30:45.632",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019225,1730269845643,"fUST",-153.0,0.00039534,2,"2024-10-30T06:30:45.643",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019226,1730269845654,"fUST",-153.0,0.00039534,2,"2024-10-30T06:30:45.654",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019227,1730269845664,"fUST",-23534.68448896,0.000398,2,"2024-10-30T06:30:45.664",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019300,1730269975518,"fUST",161.039887,0.00013973,2,"2024-10-30T06:32:55.518",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341019303,1730270556604,"fUST",185.145059,0.00013973,2,"2024-10-30T06:42:36.604",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020068,1730271038727,"fUST",-150.0,0.00024658,2,"2024-10-30T06:50:38.727",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020069,1730271038742,"fUST",-203.528341,0.00026232,2,"2024-10-30T06:50:38.742",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020070,1730271038752,"fUST",-161.039887,0.00026274,2,"2024-10-30T06:50:38.752",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020071,1730271038761,"fUST",-203.528341,0.00026915,2,"2024-10-30T06:50:38.761",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020072,1730271038771,"fUST",-765.36833128,0.00027297,2,"2024-10-30T06:50:38.771",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020073,1730271038781,"fUST",-300.0,0.00027395,2,"2024-10-30T06:50:38.781",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020074,1730271038791,"fUST",-500.0,0.00027396,2,"2024-10-30T06:50:38.791",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020075,1730271038800,"fUST",-500.0,0.00027396,2,"2024-10-30T06:50:38.800",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020076,1730271038810,"fUST",-275.58418924,0.00027396,2,"2024-10-30T06:50:38.810",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020077,1730271038820,"fUST",-201.58964004,0.00027396,2,"2024-10-30T06:50:38.820",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020078,1730271038830,"fUST",-500.0,0.00027396,2,"2024-10-30T06:50:38.830",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020079,1730271038839,"fUST",-500.0,0.00027396,2,"2024-10-30T06:50:38.839",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020080,1730271038848,"fUST",-540.38375164,0.00027396,2,"2024-10-30T06:50:38.848",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020081,1730271038858,"fUST",-569.6969716,0.00027397,5,"2024-10-30T06:50:38.858",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020082,1730271038868,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.868",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020083,1730271038877,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.877",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020084,1730271038887,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.887",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020085,1730271038896,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.896",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020086,1730271038908,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.908",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020087,1730271038918,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.918",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020088,1730271038927,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.927",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020089,1730271038936,"fUST",-508.92495726,0.00027397,5,"2024-10-30T06:50:38.936",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020090,1730271038947,"fUST",-515.19964632,0.00027397,5,"2024-10-30T06:50:38.947",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020091,1730271038957,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.957",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020092,1730271038966,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.966",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020093,1730271038976,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:38.976",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020094,1730271038986,"fUST",-428.66203082,0.00027397,5,"2024-10-30T06:50:38.986",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020095,1730271038996,"fUST",-509.89980664,0.00027397,5,"2024-10-30T06:50:38.996",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020096,1730271039005,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.005",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020097,1730271039014,"fUST",-493.12594114,0.00027397,5,"2024-10-30T06:50:39.014",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020098,1730271039023,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.023",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020099,1730271039033,"fUST",-513.52036956,0.00027397,5,"2024-10-30T06:50:39.033",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020100,1730271039042,"fUST",-523.27583958,0.00027397,5,"2024-10-30T06:50:39.042",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020101,1730271039052,"fUST",-442.3784352,0.00027397,5,"2024-10-30T06:50:39.052",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020102,1730271039061,"fUST",-284.92,0.00027397,5,"2024-10-30T06:50:39.061",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020103,1730271039070,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.070",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020104,1730271039079,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.079",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020105,1730271039088,"fUST",-1182.74,0.00027397,3,"2024-10-30T06:50:39.088",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020106,1730271039098,"fUST",-510.34607277,0.00027397,5,"2024-10-30T06:50:39.098",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020107,1730271039107,"fUST",-511.36088514,0.00027397,5,"2024-10-30T06:50:39.107",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020108,1730271039116,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.116",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020109,1730271039126,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.126",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020110,1730271039135,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.135",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020111,1730271039145,"fUST",-417.16861151,0.00027397,5,"2024-10-30T06:50:39.145",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020112,1730271039156,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.156",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020113,1730271039167,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.167",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020114,1730271039178,"fUST",-512.49214532,0.00027397,5,"2024-10-30T06:50:39.178",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020115,1730271039189,"fUST",-531.82366844,0.00027397,5,"2024-10-30T06:50:39.189",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020116,1730271039199,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.199",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020117,1730271039209,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.209",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020118,1730271039218,"fUST",-535.3839718,0.00027397,5,"2024-10-30T06:50:39.218",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020119,1730271039228,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.228",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020120,1730271039238,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.238",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020121,1730271039248,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.248",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020122,1730271039258,"fUST",-569.16,0.00027397,5,"2024-10-30T06:50:39.258",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020123,1730271039268,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.268",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020124,1730271039278,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.278",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020125,1730271039289,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.289",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020126,1730271039299,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.299",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020127,1730271039308,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.308",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020128,1730271039318,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.318",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020129,1730271039328,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.328",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020130,1730271039338,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.338",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020131,1730271039347,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.347",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020132,1730271039361,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.361",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020133,1730271039371,"fUST",-517.69603842,0.00027397,5,"2024-10-30T06:50:39.371",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020134,1730271039380,"fUST",-261.94766732,0.00027397,5,"2024-10-30T06:50:39.380",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020135,1730271039390,"fUST",-540.51159342,0.00027397,5,"2024-10-30T06:50:39.390",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020136,1730271039400,"fUST",-518.31134639,0.00027397,5,"2024-10-30T06:50:39.400",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020137,1730271039410,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.410",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020138,1730271039420,"fUST",-507.90605934,0.00027397,5,"2024-10-30T06:50:39.420",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020139,1730271039432,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.432",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020140,1730271039442,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.442",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020141,1730271039451,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.451",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020142,1730271039461,"fUST",-514.26982108,0.00027397,5,"2024-10-30T06:50:39.461",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020143,1730271039471,"fUST",-510.06177208,0.00027397,5,"2024-10-30T06:50:39.471",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020144,1730271039480,"fUST",-625.06530258,0.00027397,2,"2024-10-30T06:50:39.480",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020145,1730271039490,"fUST",-381.01299386,0.00027397,5,"2024-10-30T06:50:39.490",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020146,1730271039501,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.501",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020147,1730271039511,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.511",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020148,1730271039520,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.520",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020149,1730271039530,"fUST",-500.0,0.00027397,5,"2024-10-30T06:50:39.530",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020150,1730271039539,"fUST",-511.32996346,0.00027397,5,"2024-10-30T06:50:39.539",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020151,1730271039549,"fUST",-203.528341,0.00027598,2,"2024-10-30T06:50:39.549",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020152,1730271039559,"fUST",-518.91534089,0.00027671,2,"2024-10-30T06:50:39.559",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020153,1730271039568,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.568",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020154,1730271039579,"fUST",-515.31366744,0.00027671,5,"2024-10-30T06:50:39.579",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020155,1730271039589,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.589",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020156,1730271039598,"fUST",-513.27525972,0.00027671,5,"2024-10-30T06:50:39.598",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020157,1730271039608,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.608",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020158,1730271039618,"fUST",-1182.74,0.00027671,3,"2024-10-30T06:50:39.618",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020159,1730271039627,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.627",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020160,1730271039637,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.637",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020161,1730271039646,"fUST",-516.94188423,0.00027671,5,"2024-10-30T06:50:39.646",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020162,1730271039656,"fUST",-323.94546559,0.00027671,5,"2024-10-30T06:50:39.656",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020163,1730271039666,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.666",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020164,1730271039679,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.679",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020165,1730271039689,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.689",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020166,1730271039698,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.698",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020167,1730271039708,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.708",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020168,1730271039717,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.717",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020169,1730271039726,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.726",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020170,1730271039736,"fUST",-297.81,0.00027671,5,"2024-10-30T06:50:39.736",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020171,1730271039745,"fUST",-605.58136022,0.00027671,5,"2024-10-30T06:50:39.745",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020172,1730271039755,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.755",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020173,1730271039765,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.765",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020174,1730271039775,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.775",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020175,1730271039785,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.785",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020176,1730271039794,"fUST",-549.25,0.00027671,5,"2024-10-30T06:50:39.794",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020177,1730271039805,"fUST",-521.39153375,0.00027671,5,"2024-10-30T06:50:39.805",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020178,1730271039814,"fUST",-500.0,0.00027671,5,"2024-10-30T06:50:39.814",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020179,1730271039824,"fUST",-550.09965834,0.00027945,5,"2024-10-30T06:50:39.824",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020180,1730271039834,"fUST",-1182.74,0.00027945,3,"2024-10-30T06:50:39.834",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020181,1730271039844,"fUST",-500.0,0.00027945,5,"2024-10-30T06:50:39.844",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020182,1730271039854,"fUST",-268.85,0.00027945,5,"2024-10-30T06:50:39.854",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020183,1730271039863,"fUST",-500.0,0.00027945,5,"2024-10-30T06:50:39.863",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020184,1730271039873,"fUST",-500.0,0.00027945,5,"2024-10-30T06:50:39.873",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020186,1730271039883,"fUST",-500.0,0.00027945,5,"2024-10-30T06:50:39.883",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020189,1730271039892,"fUST",-500.0,0.00027945,5,"2024-10-30T06:50:39.892",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020192,1730271039904,"fUST",-500.0,0.00027945,5,"2024-10-30T06:50:39.904",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020194,1730271039914,"fUST",-502.37091391,0.00028009,5,"2024-10-30T06:50:39.914",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020195,1730271039925,"fUST",-160.09860962,0.00028009,5,"2024-10-30T06:50:39.925",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020196,1730271039934,"fUST",-175.324,0.00028042,18,"2024-10-30T06:50:39.934",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020197,1730271039944,"fUST",-150.0,0.00028091,2,"2024-10-30T06:50:39.944",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020198,1730271039954,"fUST",-528.0,0.00028091,2,"2024-10-30T06:50:39.954",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020199,1730271039964,"fUST",-1139.129,0.00028091,2,"2024-10-30T06:50:39.964",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020200,1730271039973,"fUST",-2395.0,0.00028091,2,"2024-10-30T06:50:39.973",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020201,1730271039983,"fUST",-150.0,0.00028091,2,"2024-10-30T06:50:39.983",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020202,1730271039994,"fUST",-500.0,0.00028186,5,"2024-10-30T06:50:39.994",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020203,1730271040004,"fUST",-500.0,0.00028186,5,"2024-10-30T06:50:40.004",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020204,1730271040013,"fUST",-1182.74,0.00028219,3,"2024-10-30T06:50:40.013",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020205,1730271040023,"fUST",-298.11,0.00028219,5,"2024-10-30T06:50:40.023",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020206,1730271040033,"fUST",-500.0,0.00028219,5,"2024-10-30T06:50:40.033",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020207,1730271040043,"fUST",-500.0,0.00028219,5,"2024-10-30T06:50:40.043",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020208,1730271040052,"fUST",-500.0,0.00028219,5,"2024-10-30T06:50:40.052",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020209,1730271040062,"fUST",-261.78888833,0.00028219,5,"2024-10-30T06:50:40.062",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020210,1730271040071,"fUST",-500.0,0.00028219,5,"2024-10-30T06:50:40.071",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020211,1730271040081,"fUST",-362.50874489,0.00028396,5,"2024-10-30T06:50:40.081",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020212,1730271040091,"fUST",-500.0,0.0002849,2,"2024-10-30T06:50:40.091",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020213,1730271040100,"fUST",-500.0,0.0002849,5,"2024-10-30T06:50:40.100",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020214,1730271040109,"fUST",-500.0,0.0002849,5,"2024-10-30T06:50:40.109",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020215,1730271040119,"fUST",-503.57900252,0.0002849,2,"2024-10-30T06:50:40.119",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020216,1730271040128,"fUST",-1182.74,0.00028493,3,"2024-10-30T06:50:40.128",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020217,1730271040138,"fUST",-500.0,0.00028493,5,"2024-10-30T06:50:40.138",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020218,1730271040148,"fUST",-500.0,0.00028493,5,"2024-10-30T06:50:40.148",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020219,1730271040157,"fUST",-500.0,0.00028493,5,"2024-10-30T06:50:40.157",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020220,1730271040167,"fUST",-354.41,0.00028493,5,"2024-10-30T06:50:40.167",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020221,1730271040177,"fUST",-503.94859971,0.00028558,5,"2024-10-30T06:50:40.177",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020222,1730271040187,"fUST",-1182.74,0.00028767,3,"2024-10-30T06:50:40.187",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020223,1730271040197,"fUST",-500.0,0.00028767,5,"2024-10-30T06:50:40.197",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020224,1730271040206,"fUST",-500.0,0.00028767,5,"2024-10-30T06:50:40.206",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020225,1730271040216,"fUST",-500.0,0.00028767,5,"2024-10-30T06:50:40.216",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020226,1730271040226,"fUST",-1182.74,0.00029041,3,"2024-10-30T06:50:40.226",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020227,1730271040236,"fUST",-500.0,0.00029041,5,"2024-10-30T06:50:40.236",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020228,1730271040245,"fUST",-521.51877844,0.00029041,5,"2024-10-30T06:50:40.245",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020229,1730271040255,"fUST",-500.0,0.00029041,5,"2024-10-30T06:50:40.255",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020230,1730271040265,"fUST",-192.391941,0.00029304,2,"2024-10-30T06:50:40.265",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020231,1730271040274,"fUST",-155.316885,0.00029304,2,"2024-10-30T06:50:40.274",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020232,1730271040285,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.285",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020233,1730271040294,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.294",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020234,1730271040304,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.304",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020235,1730271040313,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.313",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020236,1730271040322,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.322",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020237,1730271040333,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.333",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020238,1730271040344,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.344",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020240,1730271040354,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.354",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020242,1730271040363,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.363",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020244,1730271040373,"fUST",-500.0,0.00029313,2,"2024-10-30T06:50:40.373",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020246,1730271040384,"fUST",-447.74143429,0.00029313,2,"2024-10-30T06:50:40.384",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020248,1730271040393,"fUST",-1182.74,0.00029315,3,"2024-10-30T06:50:40.393",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020250,1730271040403,"fUST",-500.0,0.00029315,5,"2024-10-30T06:50:40.403",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020252,1730271040412,"fUST",-500.0,0.00029315,5,"2024-10-30T06:50:40.412",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020264,1730271040422,"fUST",-765.36833122,0.00029383,2,"2024-10-30T06:50:40.422",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020265,1730271040554,"fUST",-1182.74,0.00029589,3,"2024-10-30T06:50:40.554",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020267,1730271040565,"fUST",-500.0,0.00029589,5,"2024-10-30T06:50:40.565",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020268,1730271040574,"fUST",-502.34,0.00029589,5,"2024-10-30T06:50:40.574",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020269,1730271040584,"fUST",-420.0,0.00029605,2,"2024-10-30T06:50:40.584",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020270,1730271040594,"fUST",-1182.74,0.00029863,3,"2024-10-30T06:50:40.594",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020271,1730271040604,"fUST",-500.0,0.00029863,5,"2024-10-30T06:50:40.604",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020272,1730271040615,"fUST",-1212.00001212,0.0003,3,"2024-10-30T06:50:40.615",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020273,1730271040627,"fUST",-1182.74,0.00030136,3,"2024-10-30T06:50:40.627",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020274,1730271040638,"fUST",-167.86,0.00030136,5,"2024-10-30T06:50:40.638",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020275,1730271040647,"fUST",-1182.74,0.0003041,3,"2024-10-30T06:50:40.647",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020276,1730271040657,"fUST",-772.32,0.00030674,3,"2024-10-30T06:50:40.657",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020277,1730271040666,"fUST",-1182.74,0.00030684,3,"2024-10-30T06:50:40.666",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020278,1730271040676,"fUST",-192.391941,0.00030769,2,"2024-10-30T06:50:40.676",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020279,1730271040685,"fUST",-1182.74,0.00030958,3,"2024-10-30T06:50:40.685",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020280,1730271040694,"fUST",-528.0,0.00031091,2,"2024-10-30T06:50:40.694",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020281,1730271040704,"fUST",-2395.0,0.00031091,2,"2024-10-30T06:50:40.704",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020283,1730271040713,"fUST",-1182.74,0.00031232,3,"2024-10-30T06:50:40.713",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020285,1730271040723,"fUST",-1182.74,0.00031506,3,"2024-10-30T06:50:40.723",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020287,1730271040732,"fUST",-1182.74,0.0003178,3,"2024-10-30T06:50:40.732",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020289,1730271040742,"fUST",-587.0,0.00031993,2,"2024-10-30T06:50:40.742",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020291,1730271040752,"fUST",-1182.74,0.00032054,3,"2024-10-30T06:50:40.752",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020293,1730271040761,"fUST",-1182.74,0.00032328,3,"2024-10-30T06:50:40.761",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020296,1730271040770,"fUST",-1182.74,0.00032602,3,"2024-10-30T06:50:40.770",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020298,1730271040780,"fUST",-500.0,0.00032876,2,"2024-10-30T06:50:40.780",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020299,1730271040792,"fUST",-1182.74,0.00032876,3,"2024-10-30T06:50:40.792",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020300,1730271040802,"fUST",-170.33628929,0.00032877,2,"2024-10-30T06:50:40.802",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020301,1730271040814,"fUST",-342.725684,0.00032877,120,"2024-10-30T06:50:40.814",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020302,1730271040826,"fUST",-1182.74,0.0003315,3,"2024-10-30T06:50:40.826",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020303,1730271040836,"fUST",-1182.74,0.00033424,3,"2024-10-30T06:50:40.836",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020304,1730271040846,"fUST",-175.4443794,0.00033566,2,"2024-10-30T06:50:40.846",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020305,1730271040855,"fUST",-1000.0,0.00033666,5,"2024-10-30T06:50:40.855",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020306,1730271040865,"fUST",-1000.0,0.00033666,5,"2024-10-30T06:50:40.865",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020307,1730271040874,"fUST",-1182.75287842,0.00033698,3,"2024-10-30T06:50:40.874",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020308,1730271040883,"fUST",-1000.0,0.00033969,2,"2024-10-30T06:50:40.883",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020309,1730271040893,"fUST",-1000.0,0.00033969,5,"2024-10-30T06:50:40.893",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020310,1730271040904,"fUST",-1000.0,0.00033969,5,"2024-10-30T06:50:40.904",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020311,1730271040915,"fUST",-2179.687,0.00034091,2,"2024-10-30T06:50:40.915",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020312,1730271040926,"fUST",-150.0,0.00034195,14,"2024-10-30T06:50:40.926",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020313,1730271040938,"fUST",-150.0,0.00034195,14,"2024-10-30T06:50:40.938",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020314,1730271040949,"fUST",-200.0,0.00034195,14,"2024-10-30T06:50:40.949",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020315,1730271040959,"fUST",-823.0,0.00034574,2,"2024-10-30T06:50:40.959",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020316,1730271040968,"fUST",-816.52,0.000349,2,"2024-10-30T06:50:40.968",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020317,1730271040979,"fUST",-1951.799269,0.0003496,30,"2024-10-30T06:50:40.979",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020318,1730271040988,"fUST",-165.50744148,0.00035566,13,"2024-10-30T06:50:40.988",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020319,1730271040998,"fUST",-500.0,0.00035616,7,"2024-10-30T06:50:40.998",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020320,1730271041007,"fUST",-1000.0,0.00035616,120,"2024-10-30T06:50:41.007",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020321,1730271041017,"fUST",-160.0,0.00035616,5,"2024-10-30T06:50:41.017",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020322,1730271041028,"fUST",-1000.0,0.0003589,120,"2024-10-30T06:50:41.028",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020323,1730271041038,"fUST",-1000.0,0.00036164,120,"2024-10-30T06:50:41.038",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020324,1730271041048,"fUST",-1000.0,0.00036438,120,"2024-10-30T06:50:41.048",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020325,1730271041057,"fUST",-2449.56,0.000366,7,"2024-10-30T06:50:41.057",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020326,1730271041067,"fUST",-154.006201,0.000366,14,"2024-10-30T06:50:41.067",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020327,1730271041076,"fUST",-1000.0,0.00036712,120,"2024-10-30T06:50:41.076",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020328,1730271041086,"fUST",-175.44437939,0.00036733,2,"2024-10-30T06:50:41.086",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020329,1730271041095,"fUST",-614.0,0.000368,2,"2024-10-30T06:50:41.095",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020330,1730271041105,"fUST",-151.0,0.000368,14,"2024-10-30T06:50:41.105",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020331,1730271041116,"fUST",-588.50390913,0.00036986,60,"2024-10-30T06:50:41.116",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020332,1730271041126,"fUST",-1000.0,0.00036986,120,"2024-10-30T06:50:41.126",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020333,1730271041136,"fUST",-1152.0,0.00037363,2,"2024-10-30T06:50:41.136",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020334,1730271041145,"fUST",-151.0,0.00037622,15,"2024-10-30T06:50:41.145",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020335,1730271041155,"fUST",-500.0,0.00038356,12,"2024-10-30T06:50:41.155",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020336,1730271041165,"fUST",-342.725684,0.00038356,120,"2024-10-30T06:50:41.165",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020337,1730271041175,"fUST",-600.0,0.00038374,2,"2024-10-30T06:50:41.175",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020338,1730271041184,"fUST",-161.039887,0.00038575,2,"2024-10-30T06:50:41.184",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020339,1730271041195,"fUST",-151.0,0.00038711,15,"2024-10-30T06:50:41.195",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020340,1730271041205,"fUST",-237.1710194,0.00038712,2,"2024-10-30T06:50:41.205",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020341,1730271041216,"fUST",-165.902,0.0003899,120,"2024-10-30T06:50:41.216",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020342,1730271041226,"fUST",-500.0,0.00039202,14,"2024-10-30T06:50:41.226",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020343,1730271041240,"fUST",-596.29,0.00039625,2,"2024-10-30T06:50:41.240",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020344,1730271041250,"fUST",-4908.76,0.0003979,10,"2024-10-30T06:50:41.250",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020345,1730271041261,"fUST",-4090.63,0.0003979,10,"2024-10-30T06:50:41.261",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020346,1730271041270,"fUST",-959.8027988,0.00039799,2,"2024-10-30T06:50:41.270",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020347,1730271041280,"fUST",-40628.41151129,0.000398,2,"2024-10-30T06:50:41.280",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020348,1730271041332,"fUST",-596.29,0.000398,2,"2024-10-30T06:50:41.332",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020424,1730271078808,"fUST",161.039887,0.00013973,2,"2024-10-30T06:51:18.808",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020429,1730271230687,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:53:50.687",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020430,1730271238513,"fUST",333.1123989,0.00020113,2,"2024-10-30T06:53:58.513",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020431,1730271303915,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:55:03.915",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020432,1730271320100,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:55:20.100",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020433,1730271336018,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:55:36.018",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020434,1730271351440,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:55:51.440",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020437,1730271367670,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:56:07.670",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020438,1730271382845,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:56:22.845",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020439,1730271398586,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:56:38.586",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020440,1730271413788,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:56:53.788",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020441,1730271429630,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:57:09.630",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020442,1730271438006,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:57:18.006",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020443,1730271446041,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:57:26.041",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020444,1730271461792,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:57:41.792",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020445,1730271470104,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:57:50.104",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020446,1730271478165,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:57:58.165",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020447,1730271486029,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:58:06.029",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020448,1730271495165,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:58:15.165",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020449,1730271503343,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:58:23.343",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020450,1730271511895,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:58:31.895",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020451,1730271519692,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:58:39.692",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020452,1730271528287,"fUST",546.74672462,0.00020113,2,"2024-10-30T06:58:48.287",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020453,1730271536293,"fUST",546.74672462,0.00020113,2,"2024-10-30T06:58:56.293",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020454,1730271544499,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:59:04.499",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020455,1730271552335,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:59:12.335",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020456,1730271560931,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:59:20.931",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020457,1730271568683,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:59:28.683",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020458,1730271576771,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:59:36.771",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020459,1730271599751,"fUST",273.37336231,0.00020113,2,"2024-10-30T06:59:59.751",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020460,1730271604453,"fUST",184.206133,0.00013973,2,"2024-10-30T07:00:04.453",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020462,1730271607561,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:00:07.561",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020463,1730271616803,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:00:16.803",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020464,1730271624729,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:00:24.729",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020465,1730271634268,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:00:34.268",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020466,1730271642547,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:00:42.547",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020467,1730271651114,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:00:51.114",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020468,1730271658855,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:00:58.855",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020469,1730271667521,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:01:07.521",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020470,1730271675297,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:01:15.297",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020471,1730271683385,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:01:23.385",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020472,1730271691227,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:01:31.227",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020473,1730271699906,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:01:39.906",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020474,1730271707921,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:01:47.921",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020475,1730271717135,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:01:57.135",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020476,1730271725455,"fUST",546.74672462,0.00020113,2,"2024-10-30T07:02:05.455",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020477,1730271733703,"fUST",546.74672462,0.00020113,2,"2024-10-30T07:02:13.703",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020478,1730271741541,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:02:21.541",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020479,1730271749599,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:02:29.599",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020480,1730271757377,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:02:37.377",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020481,1730271765450,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:02:45.450",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020482,1730271788126,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:03:08.126",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020483,1730271796660,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:03:16.660",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020484,1730271804916,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:03:24.916",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020485,1730271813514,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:03:33.514",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020486,1730271824225,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:03:44.225",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020487,1730271832354,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:03:52.354",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020488,1730271840112,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:04:00.112",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020489,1730271848767,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:04:08.767",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020490,1730271856574,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:04:16.574",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020491,1730271864672,"fUST",223.42845643,0.00020113,2,"2024-10-30T07:04:24.672",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020492,1730271872513,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:04:32.513",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020493,1730271880854,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:04:40.854",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020494,1730271888906,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:04:48.906",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020495,1730271897045,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:04:57.045",0.0003431,48.31,0.9981496323347205,355427713.6853239]
[341020496,1730271905119,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:05:05.119",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020497,1730271914201,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:05:14.201",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020498,1730271921980,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:05:21.980",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020499,1730271931841,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:05:31.841",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020500,1730271939677,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:05:39.677",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020501,1730271948212,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:05:48.212",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020502,1730271956591,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:05:56.591",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020503,1730271964384,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:06:04.384",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020504,1730271972298,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:06:12.298",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020505,1730271980322,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:06:20.322",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020506,1730271989149,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:06:29.149",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020507,1730271997271,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:06:37.271",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020508,1730272005647,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:06:45.647",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020511,1730272021419,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:07:01.419",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020512,1730272029732,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:07:09.732",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020513,1730272045429,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:07:25.429",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020522,1730272053284,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:07:33.284",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020523,1730272063357,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:07:43.357",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020524,1730272079024,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:07:59.024",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020525,1730272088758,"fUST",161.629589,0.00013973,2,"2024-10-30T07:08:08.758",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020528,1730272102472,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:08:22.472",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341020529,1730272110417,"fUST",273.37336231,0.00020113,2,"2024-10-30T07:08:30.417",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021415,1730272246764,"fUST",-150.0,0.00024658,2,"2024-10-30T07:10:46.764",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021417,1730272246774,"fUST",-161.629589,0.00029349,2,"2024-10-30T07:10:46.774",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021419,1730272246784,"fUST",-500.0,0.00032876,2,"2024-10-30T07:10:46.784",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021421,1730272246793,"fUST",-171.362842,0.00032877,120,"2024-10-30T07:10:46.793",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021423,1730272246802,"fUST",-500.0,0.0003354,5,"2024-10-30T07:10:46.802",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021424,1730272246812,"fUST",-400.0,0.0003354,2,"2024-10-30T07:10:46.812",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021426,1730272246821,"fUST",-500.0,0.0003354,5,"2024-10-30T07:10:46.821",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021427,1730272246831,"fUST",-549.61999999,0.0003354,3,"2024-10-30T07:10:46.831",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021428,1730272246840,"fUST",-23036.81530414,0.00033541,3,"2024-10-30T07:10:46.840",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021429,1730272246849,"fUST",-506.15379447,0.00033814,5,"2024-10-30T07:10:46.849",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021430,1730272246858,"fUST",-500.0,0.00033814,5,"2024-10-30T07:10:46.858",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021431,1730272246867,"fUST",-370.90371422,0.00034088,5,"2024-10-30T07:10:46.867",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021432,1730272246879,"fUST",-213.28359836,0.00034088,5,"2024-10-30T07:10:46.879",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021433,1730272246888,"fUST",-150.0,0.00034193,14,"2024-10-30T07:10:46.888",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021434,1730272246897,"fUST",-150.0,0.00034193,14,"2024-10-30T07:10:46.897",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021435,1730272246907,"fUST",-200.0,0.00034193,14,"2024-10-30T07:10:46.907",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021436,1730272246917,"fUST",-1870.37277,0.00034464,30,"2024-10-30T07:10:46.917",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021437,1730272246927,"fUST",-489.91,0.000349,2,"2024-10-30T07:10:46.927",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021438,1730272246936,"fUST",-175.324,0.000349,40,"2024-10-30T07:10:46.936",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021439,1730272246945,"fUST",-500.0,0.00035,120,"2024-10-30T07:10:46.945",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021440,1730272246954,"fUST",-500.0,0.00035616,7,"2024-10-30T07:10:46.954",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021441,1730272246964,"fUST",-270.70575633,0.00035616,5,"2024-10-30T07:10:46.964",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021442,1730272246973,"fUST",-560.0,0.00036017,2,"2024-10-30T07:10:46.973",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021443,1730272246982,"fUST",-226.70930574,0.00036599,15,"2024-10-30T07:10:46.982",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021444,1730272246992,"fUST",-1469.74,0.000366,7,"2024-10-30T07:10:46.992",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021445,1730272247003,"fUST",-500.0,0.00038356,12,"2024-10-30T07:10:47.003",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021446,1730272247014,"fUST",-171.362842,0.00038356,120,"2024-10-30T07:10:47.014",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021447,1730272247024,"fUST",-614.70172757,0.00038676,5,"2024-10-30T07:10:47.024",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021455,1730272583164,"fUST",175.476705,0.00013973,2,"2024-10-30T07:16:23.164",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021463,1730273191239,"fUST",164.605408,0.00013973,2,"2024-10-30T07:26:31.239",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021559,1730273431842,"fUST",-164.605408,0.00027641,2,"2024-10-30T07:30:31.842",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021561,1730273431852,"fUST",-1334.45474234,0.0003,3,"2024-10-30T07:30:31.852",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021563,1730273431861,"fUST",-167.074885,0.00032222,2,"2024-10-30T07:30:31.861",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021565,1730273431871,"fUST",-2025.081,0.00032273,7,"2024-10-30T07:30:31.871",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021567,1730273431885,"fUST",-300.0,0.00032397,2,"2024-10-30T07:30:31.885",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021569,1730273431895,"fUST",-400.0,0.00032397,2,"2024-10-30T07:30:31.895",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021571,1730273431904,"fUST",-1531.4190443,0.00032399,2,"2024-10-30T07:30:31.904",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021573,1730273431913,"fUST",-1794.1447435,0.00032494,2,"2024-10-30T07:30:31.913",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021575,1730273431923,"fUST",-964.6532157,0.00032818,2,"2024-10-30T07:30:31.923",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021577,1730273431933,"fUST",-162.7646671,0.00032887,2,"2024-10-30T07:30:31.933",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021579,1730273431943,"fUST",-3567.02536123,0.00033673,2,"2024-10-30T07:30:31.943",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021581,1730273431953,"fUST",-171.362842,0.00033673,120,"2024-10-30T07:30:31.953",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021583,1730273431963,"fUST",-293.94,0.00034,2,"2024-10-30T07:30:31.963",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021585,1730273431973,"fUST",-150.0,0.00034195,14,"2024-10-30T07:30:31.973",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021587,1730273431983,"fUST",-150.0,0.00034195,14,"2024-10-30T07:30:31.983",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021589,1730273431993,"fUST",-200.0,0.00034195,14,"2024-10-30T07:30:31.993",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021591,1730273432003,"fUST",-15298.60984669,0.00034195,10,"2024-10-30T07:30:32.003",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021593,1730273432012,"fUST",-2754.79116399,0.00034195,7,"2024-10-30T07:30:32.012",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021594,1730273432022,"fUST",-7854.19716754,0.00034195,5,"2024-10-30T07:30:32.022",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021679,1730273446006,"fUST",-500.0,0.00034194,5,"2024-10-30T07:30:46.006",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021680,1730273446016,"fUST",-263.1165399,0.00034194,7,"2024-10-30T07:30:46.016",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021681,1730273446027,"fUST",-176.3794254,0.00034194,7,"2024-10-30T07:30:46.027",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021682,1730273446036,"fUST",-500.0,0.00034194,7,"2024-10-30T07:30:46.036",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021683,1730273446046,"fUST",-361.59992866,0.00034194,7,"2024-10-30T07:30:46.046",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021693,1730273775390,"fUST",164.019484,0.00013973,2,"2024-10-30T07:36:15.390",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021721,1730274624282,"fUST",164.50409,0.00013973,2,"2024-10-30T07:50:24.282",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021763,1730274632310,"fUST",-164.50409,0.00029349,2,"2024-10-30T07:50:32.310",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021764,1730274632320,"fUST",-150.3,0.00031163,2,"2024-10-30T07:50:32.320",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021766,1730274632329,"fUST",-24.50470965,0.00031163,2,"2024-10-30T07:50:32.329",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021811,1730274638601,"fUST",-165.54129035,0.00031163,2,"2024-10-30T07:50:38.601",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021812,1730274638611,"fUST",-167.074885,0.00032512,2,"2024-10-30T07:50:38.611",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021813,1730274638620,"fUST",-171.362842,0.00032877,120,"2024-10-30T07:50:38.620",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021814,1730274638630,"fUST",-400.0,0.00033423,2,"2024-10-30T07:50:38.630",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341021815,1730274638639,"fUST",-7428.85363692,0.00033435,3,"2024-10-30T07:50:38.639",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022134,1730274646213,"fUST",-4770.64710988,0.00033435,3,"2024-10-30T07:50:46.213",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022136,1730274646225,"fUST",-7800.4992532,0.00033435,3,"2024-10-30T07:50:46.225",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022138,1730274646235,"fUST",-6339.92192054,0.00033691,2,"2024-10-30T07:50:46.235",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022140,1730274646245,"fUST",-499.99999999,0.00033817,7,"2024-10-30T07:50:46.245",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022142,1730274646259,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.259",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022144,1730274646268,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.268",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022146,1730274646277,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.277",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022148,1730274646286,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.286",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022150,1730274646296,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.296",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022152,1730274646306,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.306",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022154,1730274646315,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.315",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022156,1730274646324,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.324",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022158,1730274646334,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.334",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022161,1730274646344,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.344",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022163,1730274646354,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.354",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022165,1730274646363,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.363",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022167,1730274646372,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.372",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022169,1730274646382,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.382",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022171,1730274646391,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.391",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022173,1730274646400,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.400",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022175,1730274646410,"fUST",-443.61340209,0.00033817,7,"2024-10-30T07:50:46.410",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022177,1730274646419,"fUST",-500.0,0.00033817,7,"2024-10-30T07:50:46.419",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022179,1730274646429,"fUST",-6339.92192054,0.00033818,2,"2024-10-30T07:50:46.429",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022181,1730274646439,"fUST",-960.10230798,0.00034101,2,"2024-10-30T07:50:46.439",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022183,1730274646448,"fUST",-5731.58777116,0.00034201,5,"2024-10-30T07:50:46.448",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022185,1730274646458,"fUST",-150.0,0.00034201,14,"2024-10-30T07:50:46.458",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022187,1730274646468,"fUST",-150.0,0.00034201,14,"2024-10-30T07:50:46.468",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022189,1730274646477,"fUST",-200.0,0.00034201,14,"2024-10-30T07:50:46.477",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022191,1730274646487,"fUST",-442.67777635,0.00034201,7,"2024-10-30T07:50:46.487",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022193,1730274646497,"fUST",-264.55,0.000343,2,"2024-10-30T07:50:46.497",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022195,1730274646506,"fUST",-500.0,0.00034998,5,"2024-10-30T07:50:46.506",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022197,1730274646515,"fUST",-500.0,0.00034998,5,"2024-10-30T07:50:46.515",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022199,1730274646524,"fUST",-500.0,0.00034998,5,"2024-10-30T07:50:46.524",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022201,1730274646534,"fUST",-500.0,0.00034998,5,"2024-10-30T07:50:46.534",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022203,1730274646543,"fUST",-500.0,0.00034999,5,"2024-10-30T07:50:46.543",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022205,1730274646553,"fUST",-5000.0,0.00034999,2,"2024-10-30T07:50:46.553",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022207,1730274646562,"fUST",-502.23753621,0.00034999,2,"2024-10-30T07:50:46.562",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022209,1730274646572,"fUST",-500.0,0.00034999,5,"2024-10-30T07:50:46.572",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022211,1730274646581,"fUST",-300.24948436,0.00035,2,"2024-10-30T07:50:46.581",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022213,1730274646591,"fUST",-1862.79014722,0.00035,120,"2024-10-30T07:50:46.591",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022215,1730274646600,"fUST",-1792.0,0.00035106,30,"2024-10-30T07:50:46.600",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022217,1730274646610,"fUST",-960.10230797,0.00035215,2,"2024-10-30T07:50:46.610",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022219,1730274646619,"fUST",-500.0,0.00035272,5,"2024-10-30T07:50:46.619",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022221,1730274646629,"fUST",-500.0,0.00035272,5,"2024-10-30T07:50:46.629",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022223,1730274646638,"fUST",-500.0,0.00035273,5,"2024-10-30T07:50:46.638",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022225,1730274646647,"fUST",-500.0,0.00035546,5,"2024-10-30T07:50:46.647",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022227,1730274646657,"fUST",-500.0,0.00035546,5,"2024-10-30T07:50:46.657",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022229,1730274646668,"fUST",-500.0,0.00035547,5,"2024-10-30T07:50:46.668",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022231,1730274646678,"fUST",-500.0,0.00035584,5,"2024-10-30T07:50:46.678",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022233,1730274646687,"fUST",-546.69763601,0.00035584,5,"2024-10-30T07:50:46.687",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022235,1730274646696,"fUST",-175.32571499,0.00035585,42,"2024-10-30T07:50:46.696",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022237,1730274646706,"fUST",-500.0,0.0003582,5,"2024-10-30T07:50:46.706",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022239,1730274646715,"fUST",-500.0,0.0003582,5,"2024-10-30T07:50:46.715",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022241,1730274646725,"fUST",-500.0,0.00035821,5,"2024-10-30T07:50:46.725",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022243,1730274646734,"fUST",-500.85421459,0.00035848,5,"2024-10-30T07:50:46.734",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022245,1730274646744,"fUST",-239.19612673,0.00035858,5,"2024-10-30T07:50:46.744",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022247,1730274646754,"fUST",-560.0,0.00035895,2,"2024-10-30T07:50:46.754",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022249,1730274646766,"fUST",-500.0,0.00036094,5,"2024-10-30T07:50:46.766",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022251,1730274646778,"fUST",-500.0,0.00036094,5,"2024-10-30T07:50:46.778",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022253,1730274646788,"fUST",-500.0,0.00036095,5,"2024-10-30T07:50:46.788",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022255,1730274646799,"fUST",-793.66,0.000363,7,"2024-10-30T07:50:46.799",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022257,1730274646808,"fUST",-165.50744147,0.00036323,17,"2024-10-30T07:50:46.808",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022259,1730274646817,"fUST",-960.10230797,0.00036329,2,"2024-10-30T07:50:46.817",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022261,1730274646827,"fUST",-500.0,0.00036368,5,"2024-10-30T07:50:46.827",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022263,1730274646837,"fUST",-500.0,0.00036368,5,"2024-10-30T07:50:46.837",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022265,1730274646847,"fUST",-500.0,0.00036369,5,"2024-10-30T07:50:46.847",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022267,1730274646858,"fUST",-500.0,0.00036642,5,"2024-10-30T07:50:46.858",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022269,1730274646868,"fUST",-500.0,0.00036642,5,"2024-10-30T07:50:46.868",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022272,1730274646878,"fUST",-500.0,0.000369,5,"2024-10-30T07:50:46.878",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022274,1730274646888,"fUST",-500.0,0.000369,5,"2024-10-30T07:50:46.888",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022275,1730274646898,"fUST",-500.0,0.000369,2,"2024-10-30T07:50:46.898",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022277,1730274646909,"fUST",-500.0,0.000369,5,"2024-10-30T07:50:46.909",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022279,1730274646918,"fUST",-500.0,0.000369,5,"2024-10-30T07:50:46.918",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022281,1730274646927,"fUST",-293.6922242,0.000369,5,"2024-10-30T07:50:46.927",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022284,1730274646939,"fUST",-500.0,0.000369,5,"2024-10-30T07:50:46.939",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022285,1730274646949,"fUST",-500.0,0.00036916,5,"2024-10-30T07:50:46.949",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022287,1730274646958,"fUST",-500.0,0.00036916,5,"2024-10-30T07:50:46.958",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022289,1730274646968,"fUST",-5000.0,0.00036999,2,"2024-10-30T07:50:46.968",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022291,1730274646981,"fUST",-4647.42491499,0.00037,120,"2024-10-30T07:50:46.981",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022293,1730274646990,"fUST",-500.0,0.0003719,5,"2024-10-30T07:50:46.990",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022295,1730274647000,"fUST",-500.0,0.0003719,5,"2024-10-30T07:50:47.000",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022297,1730274647009,"fUST",-500.0,0.00037357,15,"2024-10-30T07:50:47.009",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022299,1730274647018,"fUST",-334.20114272,0.00037357,15,"2024-10-30T07:50:47.018",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022301,1730274647028,"fUST",-180.78179326,0.00037357,15,"2024-10-30T07:50:47.028",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022303,1730274647037,"fUST",-189.30529238,0.00037357,15,"2024-10-30T07:50:47.037",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022305,1730274647046,"fUST",-500.0,0.00037357,15,"2024-10-30T07:50:47.046",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022306,1730274647055,"fUST",-500.0,0.00037357,15,"2024-10-30T07:50:47.055",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022308,1730274647065,"fUST",-490.10748965,0.00037357,15,"2024-10-30T07:50:47.065",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022310,1730274647074,"fUST",-500.0,0.00037357,15,"2024-10-30T07:50:47.074",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022312,1730274647084,"fUST",-500.0,0.00037357,15,"2024-10-30T07:50:47.084",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022314,1730274647093,"fUST",-500.0,0.00037357,15,"2024-10-30T07:50:47.093",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022316,1730274647103,"fUST",-675.01,0.00037403,3,"2024-10-30T07:50:47.103",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022318,1730274647113,"fUST",-361.41,0.00037404,3,"2024-10-30T07:50:47.113",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022320,1730274647122,"fUST",-5000.0,0.00037413,2,"2024-10-30T07:50:47.122",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022322,1730274647131,"fUST",-960.10230797,0.00037443,2,"2024-10-30T07:50:47.131",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022324,1730274647141,"fUST",-500.0,0.00037464,5,"2024-10-30T07:50:47.141",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022326,1730274647150,"fUST",-638.85484834,0.00037464,5,"2024-10-30T07:50:47.150",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022328,1730274647159,"fUST",-225.0,0.00037492,3,"2024-10-30T07:50:47.159",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022330,1730274647169,"fUST",-500.0,0.00037515,2,"2024-10-30T07:50:47.169",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022332,1730274647178,"fUST",-1029.36106297,0.00037516,120,"2024-10-30T07:50:47.178",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022334,1730274647188,"fUST",-165.958,0.0003767,120,"2024-10-30T07:50:47.188",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022335,1730274647197,"fUST",-500.0,0.00037738,5,"2024-10-30T07:50:47.197",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022337,1730274647211,"fUST",-154.4170606,0.0003789,2,"2024-10-30T07:50:47.211",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022340,1730274647221,"fUST",-153.0,0.0003789,2,"2024-10-30T07:50:47.221",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022341,1730274647230,"fUST",-153.0,0.0003789,2,"2024-10-30T07:50:47.230",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022343,1730274647240,"fUST",-500.0,0.00038012,5,"2024-10-30T07:50:47.240",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022345,1730274647251,"fUST",-500.0,0.00038286,5,"2024-10-30T07:50:47.251",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022347,1730274647260,"fUST",-449.99,0.0003843,3,"2024-10-30T07:50:47.260",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022349,1730274647269,"fUST",-1643.93,0.00038541,10,"2024-10-30T07:50:47.269",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022351,1730274647280,"fUST",-641.0,0.00038551,5,"2024-10-30T07:50:47.280",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022353,1730274647289,"fUST",-960.10230797,0.00038558,2,"2024-10-30T07:50:47.289",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022355,1730274647299,"fUST",-249.88765422,0.0003856,120,"2024-10-30T07:50:47.299",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022357,1730274647308,"fUST",-450.0,0.00038862,3,"2024-10-30T07:50:47.308",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022360,1730274647318,"fUST",-312.00075394,0.00039,2,"2024-10-30T07:50:47.318",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022362,1730274647329,"fUST",-7233.61929829,0.00039,30,"2024-10-30T07:50:47.329",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022704,1730275131154,"fUST",214.207479,0.00013973,2,"2024-10-30T07:58:51.154",0.0003431,47.8,0.9977734447894174,355900541.54144216]
[341022709,1730275646131,"fUST",164.649873,0.00013973,2,"2024-10-30T08:07:26.131",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022719,1730275814877,"fUST",10000.0,0.0003423,30,"2024-10-30T08:10:14.877",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022749,1730275832279,"fUST",-267.36825,0.00028534,2,"2024-10-30T08:10:32.279",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022750,1730275832290,"fUST",-166.666666,0.00030766,2,"2024-10-30T08:10:32.290",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022751,1730275832300,"fUST",-159.192924,0.00031415,2,"2024-10-30T08:10:32.300",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022752,1730275832309,"fUST",-164.649873,0.00031546,2,"2024-10-30T08:10:32.309",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022753,1730275832319,"fUST",-159.192924,0.0003196,2,"2024-10-30T08:10:32.319",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022754,1730275832328,"fUST",-158.108648,0.00032309,2,"2024-10-30T08:10:32.328",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022755,1730275832338,"fUST",-159.192924,0.00032506,2,"2024-10-30T08:10:32.338",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022756,1730275832347,"fUST",-166.666666,0.00032863,2,"2024-10-30T08:10:32.347",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022757,1730275832358,"fUST",-159.192924,0.00033052,2,"2024-10-30T08:10:32.358",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022758,1730275832367,"fUST",-400.0,0.00033813,2,"2024-10-30T08:10:32.367",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022759,1730275832376,"fUST",-500.0,0.00033814,7,"2024-10-30T08:10:32.376",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022760,1730275832386,"fUST",-500.0,0.00033814,7,"2024-10-30T08:10:32.386",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022761,1730275832396,"fUST",-215.95704468,0.00033814,7,"2024-10-30T08:10:32.396",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022762,1730275832407,"fUST",-253.22770415,0.00033814,7,"2024-10-30T08:10:32.407",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022763,1730275832419,"fUST",-500.0,0.00033814,5,"2024-10-30T08:10:32.419",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022764,1730275832429,"fUST",-500.0,0.00033814,5,"2024-10-30T08:10:32.429",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022765,1730275832439,"fUST",-520.74730652,0.00033814,5,"2024-10-30T08:10:32.439",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022766,1730275832449,"fUST",-397.03614567,0.00033814,5,"2024-10-30T08:10:32.449",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022769,1730275838359,"fUST",-102.96385433,0.00033814,5,"2024-10-30T08:10:38.359",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022770,1730275838369,"fUST",-500.0,0.00033814,5,"2024-10-30T08:10:38.369",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022771,1730275838378,"fUST",-500.0,0.00033814,5,"2024-10-30T08:10:38.378",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022772,1730275838388,"fUST",-508.8151113,0.00033814,5,"2024-10-30T08:10:38.388",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022773,1730275838397,"fUST",-525.84882018,0.00033814,5,"2024-10-30T08:10:38.397",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022774,1730275838411,"fUST",-500.0,0.00033814,5,"2024-10-30T08:10:38.411",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022775,1730275838421,"fUST",-500.0,0.00033814,5,"2024-10-30T08:10:38.421",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022776,1730275838432,"fUST",-506.0866101,0.00033814,5,"2024-10-30T08:10:38.432",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022777,1730275838442,"fUST",-503.493079,0.00033815,5,"2024-10-30T08:10:38.442",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022778,1730275838452,"fUST",-501.399126,0.00033815,5,"2024-10-30T08:10:38.452",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022779,1730275838462,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.462",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022780,1730275838472,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.472",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022781,1730275838482,"fUST",-501.85981027,0.00033815,5,"2024-10-30T08:10:38.482",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022782,1730275838492,"fUST",-502.85738832,0.00033815,5,"2024-10-30T08:10:38.492",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022783,1730275838502,"fUST",-503.3831792,0.00033815,5,"2024-10-30T08:10:38.502",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022784,1730275838511,"fUST",-515.35565637,0.00033815,5,"2024-10-30T08:10:38.511",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022785,1730275838520,"fUST",-185.14493442,0.00033815,5,"2024-10-30T08:10:38.520",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022786,1730275838533,"fUST",-501.81315977,0.00033815,5,"2024-10-30T08:10:38.533",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022787,1730275838542,"fUST",-613.84,0.00033815,5,"2024-10-30T08:10:38.542",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022788,1730275838552,"fUST",-512.14166848,0.00033815,5,"2024-10-30T08:10:38.552",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022789,1730275838562,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.562",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022790,1730275838572,"fUST",-500.0,0.00033815,2,"2024-10-30T08:10:38.572",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022791,1730275838581,"fUST",-201.71905337,0.00033815,5,"2024-10-30T08:10:38.581",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022792,1730275838590,"fUST",-508.79402579,0.00033815,5,"2024-10-30T08:10:38.590",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022793,1730275838600,"fUST",-503.62106566,0.00033815,5,"2024-10-30T08:10:38.600",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022794,1730275838609,"fUST",-511.6488877,0.00033815,5,"2024-10-30T08:10:38.609",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022795,1730275838619,"fUST",-508.76999516,0.00033815,5,"2024-10-30T08:10:38.619",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022796,1730275838629,"fUST",-501.14529784,0.00033815,5,"2024-10-30T08:10:38.629",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022797,1730275838640,"fUST",-506.15333689,0.00033815,5,"2024-10-30T08:10:38.640",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022798,1730275838652,"fUST",-504.25665974,0.00033815,5,"2024-10-30T08:10:38.652",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022799,1730275838663,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.663",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022800,1730275838673,"fUST",-515.94444602,0.00033815,5,"2024-10-30T08:10:38.673",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022801,1730275838682,"fUST",-505.91180285,0.00033815,5,"2024-10-30T08:10:38.682",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022802,1730275838692,"fUST",-502.06255967,0.00033815,5,"2024-10-30T08:10:38.692",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022803,1730275838701,"fUST",-508.05616932,0.00033815,5,"2024-10-30T08:10:38.701",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022804,1730275838710,"fUST",-503.56541551,0.00033815,5,"2024-10-30T08:10:38.710",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022805,1730275838720,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.720",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022806,1730275838729,"fUST",-507.10053114,0.00033815,5,"2024-10-30T08:10:38.729",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022807,1730275838742,"fUST",-500.83648272,0.00033815,5,"2024-10-30T08:10:38.742",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022808,1730275838751,"fUST",-200.03843449,0.00033815,5,"2024-10-30T08:10:38.751",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022809,1730275838760,"fUST",-509.41100518,0.00033815,5,"2024-10-30T08:10:38.760",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022810,1730275838769,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.769",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022811,1730275838779,"fUST",-502.87691175,0.00033815,5,"2024-10-30T08:10:38.779",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022812,1730275838788,"fUST",-511.54395371,0.00033815,5,"2024-10-30T08:10:38.788",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022813,1730275838798,"fUST",-535.37605763,0.00033815,5,"2024-10-30T08:10:38.798",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022814,1730275838808,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.808",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022815,1730275838818,"fUST",-506.75641628,0.00033815,5,"2024-10-30T08:10:38.818",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022816,1730275838827,"fUST",-545.29019051,0.00033815,5,"2024-10-30T08:10:38.827",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022817,1730275838837,"fUST",-506.33401511,0.00033815,5,"2024-10-30T08:10:38.837",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022818,1730275838846,"fUST",-566.64411117,0.00033815,5,"2024-10-30T08:10:38.846",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022819,1730275838856,"fUST",-642.080406,0.00033815,5,"2024-10-30T08:10:38.856",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022820,1730275838865,"fUST",-512.15068775,0.00033815,5,"2024-10-30T08:10:38.865",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022821,1730275838874,"fUST",-505.89347649,0.00033815,5,"2024-10-30T08:10:38.874",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022822,1730275838884,"fUST",-441.37225626,0.00033815,5,"2024-10-30T08:10:38.884",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022823,1730275838893,"fUST",-510.93306127,0.00033815,5,"2024-10-30T08:10:38.893",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022824,1730275838902,"fUST",-505.35651763,0.00033815,5,"2024-10-30T08:10:38.902",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022825,1730275838912,"fUST",-502.01138688,0.00033815,5,"2024-10-30T08:10:38.912",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022826,1730275838922,"fUST",-506.66807715,0.00033815,5,"2024-10-30T08:10:38.922",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022827,1730275838933,"fUST",-505.61556277,0.00033815,5,"2024-10-30T08:10:38.933",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022828,1730275838941,"fUST",-504.15072361,0.00033815,5,"2024-10-30T08:10:38.941",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022829,1730275838951,"fUST",-502.17031585,0.00033815,5,"2024-10-30T08:10:38.951",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022830,1730275838960,"fUST",-503.73250843,0.00033815,5,"2024-10-30T08:10:38.960",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022831,1730275838969,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.969",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022832,1730275838978,"fUST",-503.4865443,0.00033815,5,"2024-10-30T08:10:38.978",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022833,1730275838987,"fUST",-508.5711556,0.00033815,5,"2024-10-30T08:10:38.987",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022834,1730275838996,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:38.996",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022835,1730275839006,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.006",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022836,1730275839016,"fUST",-501.91928212,0.00033815,5,"2024-10-30T08:10:39.016",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022837,1730275839025,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.025",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022838,1730275839035,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.035",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022839,1730275839044,"fUST",-506.43264297,0.00033815,5,"2024-10-30T08:10:39.044",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022840,1730275839053,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.053",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022841,1730275839063,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.063",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022842,1730275839072,"fUST",-503.48380718,0.00033815,5,"2024-10-30T08:10:39.072",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022843,1730275839081,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.081",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022844,1730275839091,"fUST",-292.96292164,0.00033815,5,"2024-10-30T08:10:39.091",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022845,1730275839100,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.100",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022846,1730275839109,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.109",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022847,1730275839119,"fUST",-500.0,0.00033815,2,"2024-10-30T08:10:39.119",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022848,1730275839128,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.128",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022849,1730275839137,"fUST",-506.17797417,0.00033815,5,"2024-10-30T08:10:39.137",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022850,1730275839146,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.146",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022851,1730275839155,"fUST",-222.36987769,0.00033815,5,"2024-10-30T08:10:39.155",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022852,1730275839164,"fUST",-178.99620827,0.00033815,5,"2024-10-30T08:10:39.164",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022853,1730275839174,"fUST",-507.56524668,0.00033815,5,"2024-10-30T08:10:39.174",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022854,1730275839184,"fUST",-502.22989382,0.00033815,5,"2024-10-30T08:10:39.184",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022855,1730275839193,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.193",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022856,1730275839202,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.202",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022857,1730275839210,"fUST",-506.98635245,0.00033815,5,"2024-10-30T08:10:39.210",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022858,1730275839220,"fUST",-512.75679098,0.00033815,5,"2024-10-30T08:10:39.220",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022859,1730275839229,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.229",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022860,1730275839239,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.239",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022861,1730275839248,"fUST",-503.68909768,0.00033815,5,"2024-10-30T08:10:39.248",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022862,1730275839257,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.257",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022863,1730275839268,"fUST",-505.8193952,0.00033815,5,"2024-10-30T08:10:39.268",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022864,1730275839277,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.277",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022865,1730275839286,"fUST",-501.35652383,0.00033815,5,"2024-10-30T08:10:39.286",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022866,1730275839295,"fUST",-597.87762921,0.00033815,5,"2024-10-30T08:10:39.295",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022867,1730275839304,"fUST",-505.14883879,0.00033815,5,"2024-10-30T08:10:39.304",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022868,1730275839314,"fUST",-1534.31766503,0.00033815,5,"2024-10-30T08:10:39.314",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022869,1730275839323,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.323",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022870,1730275839332,"fUST",-506.29956401,0.00033815,5,"2024-10-30T08:10:39.332",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022871,1730275839341,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.341",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022872,1730275839350,"fUST",-501.33795304,0.00033815,5,"2024-10-30T08:10:39.350",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022873,1730275839360,"fUST",-502.57902808,0.00033815,5,"2024-10-30T08:10:39.360",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022874,1730275839370,"fUST",-504.75905782,0.00033815,5,"2024-10-30T08:10:39.370",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022875,1730275839379,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.379",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022876,1730275839388,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.388",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022877,1730275839397,"fUST",-507.89716125,0.00033815,5,"2024-10-30T08:10:39.397",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022878,1730275839406,"fUST",-510.77036249,0.00033815,5,"2024-10-30T08:10:39.406",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022879,1730275839416,"fUST",-516.38729811,0.00033815,5,"2024-10-30T08:10:39.416",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022880,1730275839428,"fUST",-508.01088676,0.00033815,5,"2024-10-30T08:10:39.428",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022881,1730275839438,"fUST",-514.19707344,0.00033815,5,"2024-10-30T08:10:39.438",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022882,1730275839448,"fUST",-507.46233036,0.00033815,5,"2024-10-30T08:10:39.448",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022883,1730275839458,"fUST",-507.88652029,0.00033815,5,"2024-10-30T08:10:39.458",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022884,1730275839467,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.467",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022885,1730275839476,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.476",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022886,1730275839485,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.485",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022887,1730275839494,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.494",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022888,1730275839504,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.504",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022889,1730275839513,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.513",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022890,1730275839522,"fUST",-501.90794877,0.00033815,5,"2024-10-30T08:10:39.522",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022891,1730275839531,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.531",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022892,1730275839541,"fUST",-500.0,0.00033815,5,"2024-10-30T08:10:39.541",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022893,1730275839549,"fUST",-478.32288247,0.00033815,7,"2024-10-30T08:10:39.549",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022894,1730275839559,"fUST",-158.73,0.000339,2,"2024-10-30T08:10:39.559",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022895,1730275839568,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.568",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022896,1730275839577,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.577",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022897,1730275839588,"fUST",-233.9407999,0.00033998,7,"2024-10-30T08:10:39.588",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022898,1730275839597,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.597",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022899,1730275839607,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.607",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022900,1730275839617,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.617",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022901,1730275839626,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.626",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022902,1730275839635,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.635",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022903,1730275839645,"fUST",-443.07524275,0.00033998,7,"2024-10-30T08:10:39.645",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022904,1730275839654,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.654",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022905,1730275839663,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.663",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022906,1730275839673,"fUST",-500.0,0.00033998,7,"2024-10-30T08:10:39.673",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022907,1730275839683,"fUST",-507.79034675,0.00033999,5,"2024-10-30T08:10:39.683",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022908,1730275839692,"fUST",-502.66185116,0.00033999,5,"2024-10-30T08:10:39.692",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022909,1730275839702,"fUST",-512.39996516,0.00033999,5,"2024-10-30T08:10:39.702",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022910,1730275839711,"fUST",-509.17457129,0.00033999,5,"2024-10-30T08:10:39.711",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022911,1730275839720,"fUST",-515.21737537,0.00033999,5,"2024-10-30T08:10:39.720",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022913,1730275839730,"fUST",-541.35658119,0.00033999,5,"2024-10-30T08:10:39.730",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022914,1730275839742,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.742",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022915,1730275839751,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.751",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022916,1730275839760,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.760",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022917,1730275839770,"fUST",-883.91,0.00033999,3,"2024-10-30T08:10:39.770",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022918,1730275839780,"fUST",-512.28590497,0.00033999,5,"2024-10-30T08:10:39.780",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022919,1730275839789,"fUST",-584.33542289,0.00033999,5,"2024-10-30T08:10:39.789",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022920,1730275839800,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.800",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022921,1730275839809,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.809",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022922,1730275839818,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.818",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022924,1730275839827,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.827",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022925,1730275839836,"fUST",-5000.0,0.00033999,2,"2024-10-30T08:10:39.836",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022926,1730275839846,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.846",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022927,1730275839855,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.855",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022928,1730275839865,"fUST",-504.17961685,0.00033999,5,"2024-10-30T08:10:39.865",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022929,1730275839874,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.874",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022930,1730275839883,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.883",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022931,1730275839893,"fUST",-512.61721857,0.00033999,5,"2024-10-30T08:10:39.893",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022932,1730275839902,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.902",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022933,1730275839912,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.912",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022934,1730275839921,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.921",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022935,1730275839936,"fUST",-506.46132243,0.00033999,5,"2024-10-30T08:10:39.936",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022937,1730275839947,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.947",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022938,1730275839957,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.957",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022939,1730275839967,"fUST",-502.11398462,0.00033999,5,"2024-10-30T08:10:39.967",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022940,1730275839980,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.980",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022941,1730275839989,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.989",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022943,1730275839999,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:39.999",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022944,1730275840009,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.009",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022945,1730275840018,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.018",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022946,1730275840028,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.028",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022947,1730275840039,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.039",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022948,1730275840050,"fUST",-213.12444987,0.00033999,5,"2024-10-30T08:10:40.050",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022949,1730275840060,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.060",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022950,1730275840070,"fUST",-502.55959478,0.00033999,5,"2024-10-30T08:10:40.070",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022951,1730275840079,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.079",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022952,1730275840089,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.089",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022953,1730275840098,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.098",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022954,1730275840108,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.108",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022955,1730275840117,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.117",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022956,1730275840127,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.127",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022957,1730275840138,"fUST",-507.53923783,0.00033999,5,"2024-10-30T08:10:40.138",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022958,1730275840149,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.149",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022960,1730275840158,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.158",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022962,1730275840169,"fUST",-537.5821125,0.00033999,5,"2024-10-30T08:10:40.169",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022965,1730275840181,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.181",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022967,1730275840190,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.190",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022969,1730275840200,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.200",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022971,1730275840210,"fUST",-557.31,0.00033999,5,"2024-10-30T08:10:40.210",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022973,1730275840220,"fUST",-538.74873124,0.00033999,5,"2024-10-30T08:10:40.220",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022975,1730275840229,"fUST",-500.0,0.00033999,5,"2024-10-30T08:10:40.229",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022976,1730275840239,"fUST",-501.97811252,0.00033999,5,"2024-10-30T08:10:40.239",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022978,1730275840249,"fUST",-501.41012128,0.00033999,5,"2024-10-30T08:10:40.249",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022980,1730275840258,"fUST",-477.19479959,0.00033999,5,"2024-10-30T08:10:40.258",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022982,1730275840267,"fUST",-3960.61647906,0.00034,2,"2024-10-30T08:10:40.267",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022985,1730275840277,"fUST",-169.436,0.00034,37,"2024-10-30T08:10:40.277",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022986,1730275840286,"fUST",-2882.9,0.00034058,10,"2024-10-30T08:10:40.286",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022989,1730275840295,"fUST",-379.43076511,0.00034088,5,"2024-10-30T08:10:40.295",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022991,1730275840305,"fUST",-500.0,0.00034088,5,"2024-10-30T08:10:40.305",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341022993,1730275840315,"fUST",-500.0,0.00034088,5,"2024-10-30T08:10:40.315",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023001,1730275840324,"fUST",-500.0,0.00034088,5,"2024-10-30T08:10:40.324",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023002,1730275840439,"fUST",-500.0,0.00034088,5,"2024-10-30T08:10:40.439",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023003,1730275840448,"fUST",-500.0,0.00034088,5,"2024-10-30T08:10:40.448",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023004,1730275840457,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.457",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023005,1730275840467,"fUST",-445.83,0.00034089,5,"2024-10-30T08:10:40.467",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023006,1730275840476,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.476",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023007,1730275840485,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.485",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023009,1730275840494,"fUST",-515.78439773,0.00034089,5,"2024-10-30T08:10:40.494",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023010,1730275840503,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.503",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023011,1730275840513,"fUST",-509.12462413,0.00034089,5,"2024-10-30T08:10:40.513",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023012,1730275840522,"fUST",-176.17,0.00034089,5,"2024-10-30T08:10:40.522",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023013,1730275840531,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.531",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023014,1730275840540,"fUST",-165.48837566,0.00034089,5,"2024-10-30T08:10:40.540",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023015,1730275840549,"fUST",-528.16891602,0.00034089,5,"2024-10-30T08:10:40.549",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023016,1730275840558,"fUST",-512.22946599,0.00034089,5,"2024-10-30T08:10:40.558",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023017,1730275840569,"fUST",-571.33229746,0.00034089,5,"2024-10-30T08:10:40.569",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023018,1730275840578,"fUST",-611.91341573,0.00034089,5,"2024-10-30T08:10:40.578",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023019,1730275840588,"fUST",-507.82694005,0.00034089,5,"2024-10-30T08:10:40.588",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023020,1730275840597,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.597",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023021,1730275840608,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.608",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023022,1730275840617,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.617",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023023,1730275840626,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.626",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023024,1730275840636,"fUST",-612.90667828,0.00034089,5,"2024-10-30T08:10:40.636",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023025,1730275840646,"fUST",-503.56654258,0.00034089,5,"2024-10-30T08:10:40.646",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023026,1730275840655,"fUST",-500.0,0.00034089,5,"2024-10-30T08:10:40.655",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023027,1730275840665,"fUST",-282.0,0.00034089,5,"2024-10-30T08:10:40.665",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023028,1730275840674,"fUST",-172.46997076,0.00034089,5,"2024-10-30T08:10:40.674",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023029,1730275840686,"fUST",-502.32035337,0.00034089,5,"2024-10-30T08:10:40.686",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023030,1730275840697,"fUST",-490.0,0.00034089,5,"2024-10-30T08:10:40.697",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023031,1730275840707,"fUST",-510.29153708,0.00034089,5,"2024-10-30T08:10:40.707",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023032,1730275840717,"fUST",-506.84423603,0.00034089,5,"2024-10-30T08:10:40.717",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023033,1730275840728,"fUST",-502.81550035,0.00034089,5,"2024-10-30T08:10:40.728",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023034,1730275840741,"fUST",-500.0,0.00034199,5,"2024-10-30T08:10:40.741",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023035,1730275840751,"fUST",-500.0,0.00034199,2,"2024-10-30T08:10:40.751",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023036,1730275840761,"fUST",-150.0,0.0003423,14,"2024-10-30T08:10:40.761",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023037,1730275840770,"fUST",-150.0,0.0003423,14,"2024-10-30T08:10:40.770",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023038,1730275840779,"fUST",-200.0,0.0003423,14,"2024-10-30T08:10:40.779",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023039,1730275840790,"fUST",-319.24,0.00034263,3,"2024-10-30T08:10:40.790",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023040,1730275840800,"fUST",-159.62,0.00034263,3,"2024-10-30T08:10:40.800",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023041,1730275840811,"fUST",-478.9,0.00034263,3,"2024-10-30T08:10:40.811",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023042,1730275840824,"fUST",-363.38777872,0.00034263,2,"2024-10-30T08:10:40.824",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023043,1730275840834,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.834",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023044,1730275840846,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.846",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023045,1730275840857,"fUST",-196.51,0.00034273,5,"2024-10-30T08:10:40.857",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023046,1730275840867,"fUST",-883.91,0.00034273,3,"2024-10-30T08:10:40.867",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023047,1730275840876,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.876",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023048,1730275840886,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.886",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023049,1730275840896,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.896",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023050,1730275840905,"fUST",-280.79666148,0.00034273,5,"2024-10-30T08:10:40.905",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023051,1730275840915,"fUST",-365.37957421,0.00034273,5,"2024-10-30T08:10:40.915",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023052,1730275840924,"fUST",-529.8774218,0.00034273,5,"2024-10-30T08:10:40.924",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023053,1730275840934,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.934",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023054,1730275840943,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.943",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023055,1730275840953,"fUST",-502.07972976,0.00034273,5,"2024-10-30T08:10:40.953",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023056,1730275840962,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.962",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023057,1730275840972,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.972",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023058,1730275840981,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.981",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023059,1730275840990,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:40.990",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023060,1730275841000,"fUST",-504.44340581,0.00034273,5,"2024-10-30T08:10:41.000",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023061,1730275841009,"fUST",-522.25392548,0.00034273,5,"2024-10-30T08:10:41.009",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023062,1730275841019,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:41.019",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023063,1730275841028,"fUST",-507.27887672,0.00034273,5,"2024-10-30T08:10:41.028",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023064,1730275841038,"fUST",-512.22652083,0.00034273,5,"2024-10-30T08:10:41.038",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023065,1730275841048,"fUST",-503.24776099,0.00034273,5,"2024-10-30T08:10:41.048",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023066,1730275841058,"fUST",-506.5956154,0.00034273,5,"2024-10-30T08:10:41.058",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023067,1730275841067,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:41.067",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023068,1730275841077,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:41.077",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023069,1730275841087,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:41.087",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023070,1730275841097,"fUST",-508.22079649,0.00034273,5,"2024-10-30T08:10:41.097",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023071,1730275841108,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:41.108",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023072,1730275841117,"fUST",-584.3617352,0.00034273,5,"2024-10-30T08:10:41.117",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023073,1730275841127,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:41.127",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023074,1730275841136,"fUST",-500.0,0.00034273,5,"2024-10-30T08:10:41.136",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023075,1730275841146,"fUST",-500.0,0.00034362,5,"2024-10-30T08:10:41.146",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023076,1730275841155,"fUST",-500.0,0.00034362,5,"2024-10-30T08:10:41.155",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023077,1730275841165,"fUST",-500.0,0.00034362,5,"2024-10-30T08:10:41.165",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023078,1730275841174,"fUST",-500.0,0.00034362,5,"2024-10-30T08:10:41.174",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023079,1730275841185,"fUST",-645.40304671,0.00034362,5,"2024-10-30T08:10:41.185",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023080,1730275841195,"fUST",-500.0,0.00034363,5,"2024-10-30T08:10:41.195",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023081,1730275841204,"fUST",-500.0,0.00034363,5,"2024-10-30T08:10:41.204",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023082,1730275841213,"fUST",-402.78983125,0.00034363,5,"2024-10-30T08:10:41.213",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023083,1730275841223,"fUST",-500.0,0.00034363,5,"2024-10-30T08:10:41.223",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023084,1730275841233,"fUST",-500.0,0.00034363,5,"2024-10-30T08:10:41.233",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023085,1730275841242,"fUST",-500.0,0.00034363,5,"2024-10-30T08:10:41.242",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023086,1730275841252,"fUST",-500.0,0.00034363,5,"2024-10-30T08:10:41.252",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023087,1730275841261,"fUST",-500.0,0.00034363,5,"2024-10-30T08:10:41.261",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023088,1730275841270,"fUST",-506.5769008,0.00034363,5,"2024-10-30T08:10:41.270",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023089,1730275841280,"fUST",-522.57551712,0.00034363,5,"2024-10-30T08:10:41.280",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023090,1730275841289,"fUST",-500.0,0.00034488,5,"2024-10-30T08:10:41.289",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023091,1730275841298,"fUST",-500.0,0.00034488,5,"2024-10-30T08:10:41.298",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023092,1730275841308,"fUST",-500.0,0.00034488,5,"2024-10-30T08:10:41.308",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023093,1730275841318,"fUST",-500.0,0.00034488,5,"2024-10-30T08:10:41.318",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023094,1730275841327,"fUST",-500.0,0.00034488,2,"2024-10-30T08:10:41.327",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023095,1730275841337,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.337",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023096,1730275841350,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.350",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023097,1730275841359,"fUST",-883.91,0.00034547,3,"2024-10-30T08:10:41.359",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023098,1730275841369,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.369",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023099,1730275841381,"fUST",-561.45111751,0.00034547,5,"2024-10-30T08:10:41.381",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023100,1730275841391,"fUST",-515.66879232,0.00034547,5,"2024-10-30T08:10:41.391",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023101,1730275841403,"fUST",-491.94604071,0.00034547,5,"2024-10-30T08:10:41.403",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023102,1730275841415,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.415",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023103,1730275841427,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.427",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023104,1730275841436,"fUST",-260.80624163,0.00034547,5,"2024-10-30T08:10:41.436",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023105,1730275841446,"fUST",-305.1765523,0.00034547,5,"2024-10-30T08:10:41.446",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023106,1730275841456,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.456",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023107,1730275841466,"fUST",-591.66881907,0.00034547,5,"2024-10-30T08:10:41.466",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023108,1730275841476,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.476",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023109,1730275841485,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.485",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023110,1730275841494,"fUST",-447.23748585,0.00034547,5,"2024-10-30T08:10:41.494",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023111,1730275841504,"fUST",-500.0,0.00034547,5,"2024-10-30T08:10:41.504",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023112,1730275841513,"fUST",-500.0,0.00034566,5,"2024-10-30T08:10:41.513",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023113,1730275841523,"fUST",-500.0,0.00034636,5,"2024-10-30T08:10:41.523",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023114,1730275841533,"fUST",-500.0,0.00034637,5,"2024-10-30T08:10:41.533",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023115,1730275841542,"fUST",-500.0,0.00034637,5,"2024-10-30T08:10:41.542",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023116,1730275841553,"fUST",-500.0,0.00034637,5,"2024-10-30T08:10:41.553",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023117,1730275841563,"fUST",-508.37397178,0.00034637,5,"2024-10-30T08:10:41.563",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023118,1730275841572,"fUST",-625.5853539,0.00034637,5,"2024-10-30T08:10:41.572",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023119,1730275841582,"fUST",-570.04599126,0.00034637,5,"2024-10-30T08:10:41.582",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023120,1730275841591,"fUST",-500.0,0.00034821,5,"2024-10-30T08:10:41.591",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023121,1730275841601,"fUST",-588.57158239,0.00034821,5,"2024-10-30T08:10:41.601",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023122,1730275841610,"fUST",-883.91,0.00034821,3,"2024-10-30T08:10:41.610",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023123,1730275841620,"fUST",-500.0,0.00034821,5,"2024-10-30T08:10:41.620",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023124,1730275841629,"fUST",-452.489346,0.00034821,5,"2024-10-30T08:10:41.629",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023125,1730275841640,"fUST",-504.51276065,0.00034821,5,"2024-10-30T08:10:41.640",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023126,1730275841649,"fUST",-184.06,0.00034821,5,"2024-10-30T08:10:41.649",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023127,1730275841659,"fUST",-343.13,0.00034821,5,"2024-10-30T08:10:41.659",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023128,1730275841668,"fUST",-196.89402976,0.00034821,5,"2024-10-30T08:10:41.668",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023129,1730275841679,"fUST",-176.71546595,0.0003491,5,"2024-10-30T08:10:41.679",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023130,1730275841689,"fUST",-500.0,0.00034911,5,"2024-10-30T08:10:41.689",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023131,1730275841698,"fUST",-166.666666,0.0003496,2,"2024-10-30T08:10:41.698",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023132,1730275841709,"fUST",-5000.0,0.00034987,2,"2024-10-30T08:10:41.709",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023133,1730275841719,"fUST",-5000.0,0.00034996,2,"2024-10-30T08:10:41.719",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023134,1730275841730,"fUST",-500.0,0.00034997,5,"2024-10-30T08:10:41.730",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023135,1730275841744,"fUST",-500.0,0.00034997,5,"2024-10-30T08:10:41.744",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023136,1730275841754,"fUST",-506.38128829,0.00034997,5,"2024-10-30T08:10:41.754",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023137,1730275841764,"fUST",-502.0464914,0.00034997,5,"2024-10-30T08:10:41.764",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023138,1730275841774,"fUST",-500.0,0.00034997,5,"2024-10-30T08:10:41.774",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023139,1730275841785,"fUST",-5000.0,0.00034997,2,"2024-10-30T08:10:41.785",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023140,1730275841796,"fUST",-5000.0,0.00034997,2,"2024-10-30T08:10:41.796",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023141,1730275841807,"fUST",-503.14962206,0.00034997,5,"2024-10-30T08:10:41.807",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023142,1730275841820,"fUST",-500.0,0.00034997,5,"2024-10-30T08:10:41.820",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023143,1730275841830,"fUST",-159.13024288,0.00034997,2,"2024-10-30T08:10:41.830",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023144,1730275841839,"fUST",-503.10340177,0.00034998,5,"2024-10-30T08:10:41.839",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023145,1730275841849,"fUST",-506.54326389,0.00034998,5,"2024-10-30T08:10:41.849",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023146,1730275841859,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:41.859",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023147,1730275841868,"fUST",-607.07799628,0.00034998,5,"2024-10-30T08:10:41.868",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023148,1730275841878,"fUST",-502.66991065,0.00034998,5,"2024-10-30T08:10:41.878",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023149,1730275841887,"fUST",-608.52396546,0.00034998,5,"2024-10-30T08:10:41.887",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023150,1730275841896,"fUST",-501.73030376,0.00034998,5,"2024-10-30T08:10:41.896",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023151,1730275841906,"fUST",-508.39910109,0.00034998,5,"2024-10-30T08:10:41.906",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023152,1730275841915,"fUST",-619.4684104,0.00034998,5,"2024-10-30T08:10:41.915",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023153,1730275841926,"fUST",-508.5623926,0.00034998,5,"2024-10-30T08:10:41.926",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023154,1730275841938,"fUST",-501.71494259,0.00034998,5,"2024-10-30T08:10:41.938",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023155,1730275841948,"fUST",-509.82264796,0.00034998,5,"2024-10-30T08:10:41.948",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023156,1730275841957,"fUST",-540.73965189,0.00034998,5,"2024-10-30T08:10:41.957",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023157,1730275841967,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:41.967",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023158,1730275841976,"fUST",-511.09360721,0.00034998,5,"2024-10-30T08:10:41.976",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023159,1730275841986,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:41.986",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023160,1730275841995,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:41.995",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023161,1730275842004,"fUST",-503.21179347,0.00034998,5,"2024-10-30T08:10:42.004",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023162,1730275842014,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:42.014",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023163,1730275842023,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:42.023",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023164,1730275842032,"fUST",-523.86194378,0.00034998,5,"2024-10-30T08:10:42.032",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023165,1730275842041,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:42.041",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023166,1730275842051,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:42.051",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023167,1730275842060,"fUST",-500.11,0.00034998,5,"2024-10-30T08:10:42.060",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023168,1730275842069,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:42.069",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023169,1730275842079,"fUST",-505.54964732,0.00034998,5,"2024-10-30T08:10:42.079",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023170,1730275842088,"fUST",-504.57147058,0.00034998,5,"2024-10-30T08:10:42.088",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023171,1730275842098,"fUST",-5000.0,0.00034998,2,"2024-10-30T08:10:42.098",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023172,1730275842110,"fUST",-5000.0,0.00034998,2,"2024-10-30T08:10:42.110",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023173,1730275842120,"fUST",-5000.0,0.00034998,2,"2024-10-30T08:10:42.120",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023174,1730275842131,"fUST",-550.89,0.00034998,5,"2024-10-30T08:10:42.131",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023175,1730275842141,"fUST",-506.86817911,0.00034998,5,"2024-10-30T08:10:42.141",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023176,1730275842151,"fUST",-500.46672754,0.00034998,5,"2024-10-30T08:10:42.151",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023177,1730275842160,"fUST",-500.0,0.00034998,5,"2024-10-30T08:10:42.160",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023178,1730275842170,"fUST",-510.24757553,0.00034998,5,"2024-10-30T08:10:42.170",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023179,1730275842179,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.179",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023180,1730275842188,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.188",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023181,1730275842197,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.197",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023182,1730275842206,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.206",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023183,1730275842215,"fUST",-395.06158246,0.00034999,5,"2024-10-30T08:10:42.215",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023184,1730275842225,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.225",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023185,1730275842234,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.234",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023186,1730275842243,"fUST",-481.54231517,0.00034999,5,"2024-10-30T08:10:42.243",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023187,1730275842252,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.252",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023188,1730275842262,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.262",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023189,1730275842271,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.271",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023190,1730275842280,"fUST",-584.01047736,0.00034999,5,"2024-10-30T08:10:42.280",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023191,1730275842289,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.289",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023192,1730275842298,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.298",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023193,1730275842307,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.307",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023194,1730275842317,"fUST",-506.97594099,0.00034999,5,"2024-10-30T08:10:42.317",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023195,1730275842326,"fUST",-501.75001253,0.00034999,5,"2024-10-30T08:10:42.326",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023196,1730275842335,"fUST",-313.18683091,0.00034999,5,"2024-10-30T08:10:42.335",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023197,1730275842344,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.344",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023198,1730275842353,"fUST",-335.54238694,0.00034999,5,"2024-10-30T08:10:42.353",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023199,1730275842362,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.362",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023200,1730275842371,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.371",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023201,1730275842381,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.381",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023202,1730275842390,"fUST",-501.48030348,0.00034999,5,"2024-10-30T08:10:42.390",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023203,1730275842399,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.399",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023204,1730275842408,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.408",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023205,1730275842417,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.417",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023206,1730275842428,"fUST",-503.09081955,0.00034999,5,"2024-10-30T08:10:42.428",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023207,1730275842437,"fUST",-180.75047305,0.00034999,5,"2024-10-30T08:10:42.437",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023208,1730275842446,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.446",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023209,1730275842456,"fUST",-508.25586015,0.00034999,5,"2024-10-30T08:10:42.456",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023210,1730275842465,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.465",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023211,1730275842474,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.474",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023212,1730275842483,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.483",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023213,1730275842493,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.493",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023214,1730275842502,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.502",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023215,1730275842511,"fUST",-502.33019792,0.00034999,5,"2024-10-30T08:10:42.511",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023216,1730275842520,"fUST",-506.02142638,0.00034999,5,"2024-10-30T08:10:42.520",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023217,1730275842530,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.530",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023218,1730275842539,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.539",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023219,1730275842549,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.549",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023220,1730275842558,"fUST",-517.6162702,0.00034999,5,"2024-10-30T08:10:42.558",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023221,1730275842568,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.568",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023222,1730275842578,"fUST",-402.11577817,0.00034999,5,"2024-10-30T08:10:42.578",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023223,1730275842587,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.587",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023224,1730275842597,"fUST",-208.80075838,0.00034999,5,"2024-10-30T08:10:42.597",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023225,1730275842605,"fUST",-500.0,0.00034999,5,"2024-10-30T08:10:42.605",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023226,1730275842615,"fUST",-503.22448239,0.00034999,5,"2024-10-30T08:10:42.615",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023227,1730275842625,"fUST",-587.7763381,0.00034999,5,"2024-10-30T08:10:42.625",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023228,1730275842634,"fUST",-506.14787336,0.00034999,5,"2024-10-30T08:10:42.634",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023229,1730275842643,"fUST",-503.87066289,0.00034999,5,"2024-10-30T08:10:42.643",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023230,1730275842653,"fUST",-502.52575555,0.00034999,5,"2024-10-30T08:10:42.653",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023231,1730275842662,"fUST",-503.69334832,0.00034999,5,"2024-10-30T08:10:42.662",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023232,1730275842671,"fUST",-501.73963084,0.00034999,5,"2024-10-30T08:10:42.671",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023233,1730275842681,"fUST",-503.80071652,0.00034999,5,"2024-10-30T08:10:42.681",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023234,1730275842691,"fUST",-503.69225526,0.00034999,5,"2024-10-30T08:10:42.691",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023235,1730275842700,"fUST",-503.67099805,0.00034999,5,"2024-10-30T08:10:42.700",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023236,1730275842710,"fUST",-505.86558387,0.00034999,5,"2024-10-30T08:10:42.710",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023238,1730275842719,"fUST",-509.2034423,0.00034999,5,"2024-10-30T08:10:42.719",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023239,1730275842730,"fUST",-509.9301948,0.00034999,5,"2024-10-30T08:10:42.730",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023240,1730275842744,"fUST",-506.87039709,0.00034999,5,"2024-10-30T08:10:42.744",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023241,1730275842754,"fUST",-504.97924414,0.00034999,5,"2024-10-30T08:10:42.754",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023242,1730275842763,"fUST",-503.23938775,0.00034999,5,"2024-10-30T08:10:42.763",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023243,1730275842773,"fUST",-507.61994855,0.00034999,5,"2024-10-30T08:10:42.773",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023244,1730275842784,"fUST",-559.06398762,0.00034999,5,"2024-10-30T08:10:42.784",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023245,1730275842794,"fUST",-504.65123054,0.00034999,5,"2024-10-30T08:10:42.794",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023246,1730275842805,"fUST",-506.72487385,0.00034999,5,"2024-10-30T08:10:42.805",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023248,1730275842816,"fUST",-502.83189425,0.00034999,5,"2024-10-30T08:10:42.816",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023250,1730275842825,"fUST",-505.65210609,0.00034999,5,"2024-10-30T08:10:42.825",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023253,1730275842835,"fUST",-505.58231885,0.00034999,5,"2024-10-30T08:10:42.835",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023255,1730275842845,"fUST",-520.95312351,0.00034999,5,"2024-10-30T08:10:42.845",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023257,1730275842854,"fUST",-501.76867897,0.00034999,5,"2024-10-30T08:10:42.854",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023259,1730275842864,"fUST",-502.11,0.00034999,5,"2024-10-30T08:10:42.864",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023261,1730275842873,"fUST",-500.48096013,0.00034999,2,"2024-10-30T08:10:42.873",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023263,1730275842883,"fUST",-502.61275584,0.00034999,5,"2024-10-30T08:10:42.883",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023265,1730275842892,"fUST",-501.93988864,0.00034999,5,"2024-10-30T08:10:42.892",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023267,1730275842902,"fUST",-503.34910823,0.00034999,5,"2024-10-30T08:10:42.902",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023268,1730275842911,"fUST",-501.4648291,0.00034999,5,"2024-10-30T08:10:42.911",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023269,1730275842920,"fUST",-243.37496595,0.00034999,5,"2024-10-30T08:10:42.920",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023270,1730275842931,"fUST",-471.38913206,0.00034999,5,"2024-10-30T08:10:42.931",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023272,1730275842940,"fUST",-503.50772795,0.00034999,5,"2024-10-30T08:10:42.940",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023273,1730275842949,"fUST",-502.53713553,0.00034999,5,"2024-10-30T08:10:42.949",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023274,1730275842959,"fUST",-507.18812014,0.00034999,5,"2024-10-30T08:10:42.959",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023275,1730275842968,"fUST",-501.23782326,0.00034999,5,"2024-10-30T08:10:42.968",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023276,1730275842977,"fUST",-506.36932056,0.00034999,5,"2024-10-30T08:10:42.977",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023277,1730275842987,"fUST",-502.86944287,0.00034999,5,"2024-10-30T08:10:42.987",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023278,1730275842997,"fUST",-514.67406006,0.00034999,5,"2024-10-30T08:10:42.997",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023279,1730275843007,"fUST",-501.60043827,0.00034999,5,"2024-10-30T08:10:43.007",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023280,1730275843016,"fUST",-506.81243315,0.00034999,5,"2024-10-30T08:10:43.016",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023281,1730275843110,"fUST",-504.74211134,0.00034999,5,"2024-10-30T08:10:43.110",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023282,1730275843121,"fUST",-502.53422504,0.00034999,5,"2024-10-30T08:10:43.121",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023283,1730275843130,"fUST",-1333.06671999,0.00035051,7,"2024-10-30T08:10:43.130",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023284,1730275843140,"fUST",-500.0,0.00035095,5,"2024-10-30T08:10:43.140",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023285,1730275843149,"fUST",-883.91,0.00035095,3,"2024-10-30T08:10:43.149",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023286,1730275843159,"fUST",-500.0,0.00035095,5,"2024-10-30T08:10:43.159",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023287,1730275843169,"fUST",-523.56,0.00035185,5,"2024-10-30T08:10:43.169",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023288,1730275843180,"fUST",-5000.0,0.0003527,2,"2024-10-30T08:10:43.180",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023289,1730275843190,"fUST",-500.0,0.00035271,5,"2024-10-30T08:10:43.190",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023290,1730275843200,"fUST",-438.61,0.00035271,5,"2024-10-30T08:10:43.200",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023292,1730275843209,"fUST",-337.73,0.00035272,5,"2024-10-30T08:10:43.209",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023293,1730275843219,"fUST",-257.87107349,0.00035272,5,"2024-10-30T08:10:43.219",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023294,1730275843228,"fUST",-464.84,0.00035272,5,"2024-10-30T08:10:43.228",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023295,1730275843237,"fUST",-316.2,0.00035272,5,"2024-10-30T08:10:43.237",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023296,1730275843246,"fUST",-500.0,0.00035272,5,"2024-10-30T08:10:43.246",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023297,1730275843256,"fUST",-500.0,0.00035272,5,"2024-10-30T08:10:43.256",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023298,1730275843265,"fUST",-500.0,0.00035272,5,"2024-10-30T08:10:43.265",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023299,1730275843274,"fUST",-507.40151916,0.00035273,5,"2024-10-30T08:10:43.274",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023300,1730275843284,"fUST",-508.75666676,0.00035273,5,"2024-10-30T08:10:43.284",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023301,1730275843293,"fUST",-502.93632742,0.00035273,5,"2024-10-30T08:10:43.293",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023302,1730275843302,"fUST",-155.28906125,0.00035273,5,"2024-10-30T08:10:43.302",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023305,1730275843312,"fUST",-154.3,0.00035273,5,"2024-10-30T08:10:43.312",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023307,1730275843322,"fUST",-505.97643654,0.00035273,5,"2024-10-30T08:10:43.322",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023309,1730275843332,"fUST",-511.71354639,0.00035273,5,"2024-10-30T08:10:43.332",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023311,1730275843341,"fUST",-584.52,0.00035369,5,"2024-10-30T08:10:43.341",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023313,1730275843351,"fUST",-883.91,0.00035369,3,"2024-10-30T08:10:43.351",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023315,1730275843361,"fUST",-500.0,0.00035369,5,"2024-10-30T08:10:43.361",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023317,1730275843371,"fUST",-363.38777868,0.00035422,2,"2024-10-30T08:10:43.371",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023319,1730275843380,"fUST",-500.0,0.00035545,5,"2024-10-30T08:10:43.380",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023321,1730275843390,"fUST",-253.64,0.00035546,5,"2024-10-30T08:10:43.390",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023323,1730275843399,"fUST",-325.50132498,0.00035546,5,"2024-10-30T08:10:43.399",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023325,1730275843408,"fUST",-5000.0,0.00035546,2,"2024-10-30T08:10:43.408",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023327,1730275843418,"fUST",-166.7048841,0.00035547,5,"2024-10-30T08:10:43.418",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023329,1730275843428,"fUST",-500.0,0.00035547,5,"2024-10-30T08:10:43.428",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023331,1730275843438,"fUST",-500.0,0.00035583,5,"2024-10-30T08:10:43.438",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023333,1730275843447,"fUST",-508.74857198,0.00035584,5,"2024-10-30T08:10:43.447",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023335,1730275843456,"fUST",-500.0,0.00035584,5,"2024-10-30T08:10:43.456",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023337,1730275843465,"fUST",-500.0,0.00035584,5,"2024-10-30T08:10:43.465",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023339,1730275843475,"fUST",-500.0,0.00035584,5,"2024-10-30T08:10:43.475",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023341,1730275843484,"fUST",-508.70349571,0.00035584,5,"2024-10-30T08:10:43.484",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023343,1730275843493,"fUST",-500.0,0.00035616,120,"2024-10-30T08:10:43.493",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023345,1730275843503,"fUST",-500.0,0.00035616,120,"2024-10-30T08:10:43.503",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023347,1730275843512,"fUST",-638.48,0.00035633,3,"2024-10-30T08:10:43.512",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023349,1730275843522,"fUST",-319.24,0.00035633,3,"2024-10-30T08:10:43.522",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023351,1730275843532,"fUST",-883.91,0.00035643,3,"2024-10-30T08:10:43.532",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023353,1730275843542,"fUST",-360.96571726,0.00035643,5,"2024-10-30T08:10:43.542",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023355,1730275843552,"fUST",-471.97527861,0.00035819,5,"2024-10-30T08:10:43.552",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023357,1730275843563,"fUST",-528.04877927,0.00035858,5,"2024-10-30T08:10:43.563",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023359,1730275843572,"fUST",-883.91,0.00035917,3,"2024-10-30T08:10:43.572",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023361,1730275843583,"fUST",-476.2,0.00036,7,"2024-10-30T08:10:43.583",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023363,1730275843593,"fUST",-5000.0,0.00036092,2,"2024-10-30T08:10:43.593",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023365,1730275843603,"fUST",-883.91,0.00036191,3,"2024-10-30T08:10:43.603",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023367,1730275843612,"fUST",-883.91,0.00036465,3,"2024-10-30T08:10:43.612",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023369,1730275843621,"fUST",-363.38777868,0.00036582,2,"2024-10-30T08:10:43.621",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023371,1730275843631,"fUST",-883.91,0.00036739,3,"2024-10-30T08:10:43.631",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023372,1730275843641,"fUST",-500.0,0.00036829,5,"2024-10-30T08:10:43.641",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023373,1730275843653,"fUST",-267.36825,0.00036975,2,"2024-10-30T08:10:43.653",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023374,1730275843662,"fUST",-500.0,0.00036986,60,"2024-10-30T08:10:43.662",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023375,1730275843672,"fUST",-255.23,0.00037,60,"2024-10-30T08:10:43.672",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023376,1730275843682,"fUST",-883.91,0.00037013,3,"2024-10-30T08:10:43.682",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023377,1730275843691,"fUST",-1333.06671999,0.00037154,7,"2024-10-30T08:10:43.691",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023378,1730275843701,"fUST",-165.50744148,0.00037163,20,"2024-10-30T08:10:43.701",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023379,1730275843711,"fUST",-883.91,0.00037287,3,"2024-10-30T08:10:43.711",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023380,1730275843720,"fUST",-500.0,0.00037409,2,"2024-10-30T08:10:43.720",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023381,1730275843730,"fUST",-883.91,0.00037561,3,"2024-10-30T08:10:43.730",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023382,1730275843743,"fUST",-363.38777868,0.00037741,2,"2024-10-30T08:10:43.743",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023383,1730275843753,"fUST",-883.91,0.00037835,3,"2024-10-30T08:10:43.753",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023384,1730275843763,"fUST",-2000.0,0.00038,30,"2024-10-30T08:10:43.763",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023385,1730275843773,"fUST",-5000.0,0.0003801,2,"2024-10-30T08:10:43.773",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023386,1730275843783,"fUST",-883.91,0.00038109,3,"2024-10-30T08:10:43.783",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023387,1730275843792,"fUST",-883.91,0.00038383,3,"2024-10-30T08:10:43.792",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023388,1730275843803,"fUST",-515.02393817,0.00038563,120,"2024-10-30T08:10:43.803",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023389,1730275843815,"fUST",-883.91,0.00038657,3,"2024-10-30T08:10:43.815",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023390,1730275843824,"fUST",-5101.53611045,0.00038782,2,"2024-10-30T08:10:43.824",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023391,1730275843833,"fUST",-363.38777868,0.000389,2,"2024-10-30T08:10:43.833",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023392,1730275843844,"fUST",-883.91,0.00038931,3,"2024-10-30T08:10:43.844",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023393,1730275843854,"fUST",-5000.0,0.00038997,2,"2024-10-30T08:10:43.854",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023394,1730275843864,"fUST",-5000.0,0.00038998,2,"2024-10-30T08:10:43.864",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023395,1730275843874,"fUST",-5000.0,0.00038998,2,"2024-10-30T08:10:43.874",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023396,1730275843884,"fUST",-959.8027988,0.00038999,2,"2024-10-30T08:10:43.884",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023397,1730275843894,"fUST",-5000.0,0.00038999,2,"2024-10-30T08:10:43.894",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023398,1730275843903,"fUST",-5000.0,0.00038999,2,"2024-10-30T08:10:43.903",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023399,1730275843913,"fUST",-5000.0,0.00038999,2,"2024-10-30T08:10:43.913",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023400,1730275843923,"fUST",-5000.0,0.00038999,2,"2024-10-30T08:10:43.923",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023401,1730275843934,"fUST",-5000.0,0.00038999,2,"2024-10-30T08:10:43.934",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023402,1730275843950,"fUST",-5000.0,0.00038999,2,"2024-10-30T08:10:43.950",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023403,1730275843960,"fUST",-5000.0,0.00038999,2,"2024-10-30T08:10:43.960",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023404,1730275843970,"fUST",-5000.0,0.00038999,2,"2024-10-30T08:10:43.970",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023405,1730275843981,"fUST",-4167.31680096,0.00038999,2,"2024-10-30T08:10:43.981",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023406,1730275843991,"fUST",-92348.60712023,0.00039,30,"2024-10-30T08:10:43.991",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023407,1730275844057,"fUST",-6886.28488666,0.00039,30,"2024-10-30T08:10:44.057",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023454,1730276222039,"fUST",183.026955,0.00013973,2,"2024-10-30T08:17:02.039",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023468,1730276924958,"fUST",8478.30225037,0.00021,60,"2024-10-30T08:28:44.958",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023470,1730276925726,"fUST",1068.8274639,0.0002,120,"2024-10-30T08:28:45.726",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023471,1730276927102,"fUST",150.0,2.75e-05,120,"2024-10-30T08:28:47.102",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023472,1730276931955,"fUST",150.0,0.0002102,62,"2024-10-30T08:28:51.955",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023492,1730277011114,"fUST",168.847056,0.00013973,2,"2024-10-30T08:30:11.114",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023525,1730277032422,"fUST",-508.55752582,0.000212,2,"2024-10-30T08:30:32.422",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023526,1730277032433,"fUST",-497.99070114,0.00022,30,"2024-10-30T08:30:32.433",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023536,1730277038491,"fUST",-792.08671267,0.00022,30,"2024-10-30T08:30:38.491",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023539,1730277038657,"fUST",-4817.62501751,0.00022,30,"2024-10-30T08:30:38.657",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023540,1730277038668,"fUST",-397.57354782,0.00022,3,"2024-10-30T08:30:38.668",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023541,1730277038678,"fUST",-500.0,0.00026,120,"2024-10-30T08:30:38.678",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023542,1730277038688,"fUST",-300.0,0.00026847,2,"2024-10-30T08:30:38.688",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023543,1730277038699,"fUST",-300.0,0.00026848,2,"2024-10-30T08:30:38.699",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023544,1730277038708,"fUST",-423.71506577,0.00027,120,"2024-10-30T08:30:38.708",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023607,1730277528875,"fUST",186.4816328,0.00013973,2,"2024-10-30T08:38:48.875",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023609,1730277849684,"fUST",500.0,0.00024,120,"2024-10-30T08:44:09.684",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023617,1730278107662,"fUST",168.494089,0.00013973,2,"2024-10-30T08:48:27.662",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023650,1730278232627,"fUST",-169.158403,0.00023216,2,"2024-10-30T08:50:32.627",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023652,1730278232638,"fUST",-511.6064451,0.00023411,2,"2024-10-30T08:50:32.638",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023654,1730278232648,"fUST",-1560.62434,0.0002345,2,"2024-10-30T08:50:32.648",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023656,1730278232658,"fUST",-166.666666,0.00023508,2,"2024-10-30T08:50:32.658",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023658,1730278232668,"fUST",-6086.640736,0.0002358,2,"2024-10-30T08:50:32.668",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023660,1730278232678,"fUST",-150.0,0.00023821,2,"2024-10-30T08:50:32.678",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023662,1730278232688,"fUST",-250.0,0.00024042,2,"2024-10-30T08:50:32.688",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023665,1730278232698,"fUST",-250.0,0.00024108,2,"2024-10-30T08:50:32.698",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023667,1730278232708,"fUST",-166.666666,0.00024149,2,"2024-10-30T08:50:32.708",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023669,1730278232721,"fUST",-250.0,0.00024174,2,"2024-10-30T08:50:32.721",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023687,1730278232894,"fUST",-300.0,0.00024238,2,"2024-10-30T08:50:32.894",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023689,1730278232906,"fUST",-300.0,0.00024238,2,"2024-10-30T08:50:32.906",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023690,1730278232916,"fUST",-250.0,0.0002424,2,"2024-10-30T08:50:32.916",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023691,1730278232927,"fUST",-6086.640736,0.00024265,2,"2024-10-30T08:50:32.927",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023692,1730278232936,"fUST",-250.0,0.00024306,2,"2024-10-30T08:50:32.936",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023693,1730278232946,"fUST",-250.0,0.00024372,2,"2024-10-30T08:50:32.946",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023694,1730278232956,"fUST",-250.0,0.00024438,2,"2024-10-30T08:50:32.956",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023695,1730278232967,"fUST",-250.0,0.00024504,2,"2024-10-30T08:50:32.967",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023696,1730278232982,"fUST",-250.0,0.0002457,2,"2024-10-30T08:50:32.982",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023697,1730278232991,"fUST",-250.0,0.00024636,2,"2024-10-30T08:50:32.991",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023698,1730278233001,"fUST",-250.0,0.00024702,2,"2024-10-30T08:50:33.001",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023699,1730278233011,"fUST",-181.4876807,0.00024732,2,"2024-10-30T08:50:33.011",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023700,1730278233021,"fUST",-250.0,0.00024768,2,"2024-10-30T08:50:33.021",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023701,1730278233031,"fUST",-250.0,0.00024773,2,"2024-10-30T08:50:33.031",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023702,1730278233042,"fUST",-166.666666,0.0002479,2,"2024-10-30T08:50:33.042",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023703,1730278233052,"fUST",-250.0,0.00024834,2,"2024-10-30T08:50:33.052",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023705,1730278233066,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.066",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023707,1730278233076,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.076",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023709,1730278233087,"fUST",-347.00503955,0.00024844,2,"2024-10-30T08:50:33.087",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023711,1730278233097,"fUST",-222.21939176,0.00024844,2,"2024-10-30T08:50:33.097",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023713,1730278233107,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.107",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023715,1730278233117,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.117",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023717,1730278233127,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.127",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023719,1730278233137,"fUST",-383.72868852,0.00024844,2,"2024-10-30T08:50:33.137",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023721,1730278233148,"fUST",-340.81934236,0.00024844,2,"2024-10-30T08:50:33.148",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023723,1730278233158,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.158",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023724,1730278233168,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.168",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023725,1730278233178,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.178",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023726,1730278233188,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.188",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023727,1730278233198,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.198",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023728,1730278233208,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.208",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023729,1730278233220,"fUST",-411.39872243,0.00024844,2,"2024-10-30T08:50:33.220",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023730,1730278233230,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.230",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023731,1730278233241,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.241",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023732,1730278233251,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.251",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023733,1730278233261,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.261",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023734,1730278233272,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.272",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023735,1730278233282,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.282",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023736,1730278233292,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.292",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023737,1730278233302,"fUST",-397.97252951,0.00024844,2,"2024-10-30T08:50:33.302",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023738,1730278233313,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.313",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023739,1730278233323,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.323",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023740,1730278233333,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.333",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023741,1730278233343,"fUST",-212.37763582,0.00024844,2,"2024-10-30T08:50:33.343",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023742,1730278233353,"fUST",-500.0,0.00024844,2,"2024-10-30T08:50:33.353",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023743,1730278233363,"fUST",-620.37101372,0.00024844,2,"2024-10-30T08:50:33.363",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023744,1730278233372,"fUST",-24900.0,0.00024845,2,"2024-10-30T08:50:33.372",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023745,1730278233382,"fUST",-250.0,0.000249,2,"2024-10-30T08:50:33.382",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023746,1730278233392,"fUST",-3000.0,0.00024913,2,"2024-10-30T08:50:33.392",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023747,1730278233403,"fUST",-6086.640736,0.0002495,2,"2024-10-30T08:50:33.403",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023748,1730278233413,"fUST",-250.0,0.00024966,2,"2024-10-30T08:50:33.413",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023749,1730278233422,"fUST",-500.0,0.00025,120,"2024-10-30T08:50:33.422",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023750,1730278233433,"fUST",-250.0,0.00025032,2,"2024-10-30T08:50:33.433",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023751,1730278233443,"fUST",-1466.8478837,0.00025055,2,"2024-10-30T08:50:33.443",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023752,1730278233454,"fUST",-250.0,0.00025098,2,"2024-10-30T08:50:33.454",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023753,1730278233464,"fUST",-250.0,0.00025163,2,"2024-10-30T08:50:33.464",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023754,1730278233475,"fUST",-250.0,0.00025229,2,"2024-10-30T08:50:33.475",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023755,1730278233485,"fUST",-250.0,0.00025295,2,"2024-10-30T08:50:33.485",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023756,1730278233495,"fUST",-166.666666,0.0002543,2,"2024-10-30T08:50:33.495",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023757,1730278233505,"fUST",-10528.9,0.00025822,2,"2024-10-30T08:50:33.505",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023758,1730278233515,"fUST",-166.666666,0.00026071,2,"2024-10-30T08:50:33.515",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023759,1730278233526,"fUST",-420.0,0.00026278,2,"2024-10-30T08:50:33.526",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023760,1730278233536,"fUST",-908.3785971,0.00026385,2,"2024-10-30T08:50:33.536",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023761,1730278233546,"fUST",-275.85118435,0.00026423,2,"2024-10-30T08:50:33.546",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023762,1730278233556,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:33.556",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023763,1730278233566,"fUST",-194.73114698,0.00026423,2,"2024-10-30T08:50:33.566",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023764,1730278233576,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:33.576",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023765,1730278233586,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:33.586",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023766,1730278233596,"fUST",-316.88519547,0.00026423,2,"2024-10-30T08:50:33.596",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023767,1730278233606,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:33.606",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023768,1730278233616,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:33.616",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023769,1730278233626,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:33.626",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023770,1730278233636,"fUST",-264.82036787,0.00026423,2,"2024-10-30T08:50:33.636",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023771,1730278233647,"fUST",-10528.9,0.00026434,2,"2024-10-30T08:50:33.647",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023772,1730278233657,"fUST",-10528.9,0.00026435,2,"2024-10-30T08:50:33.657",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023773,1730278233668,"fUST",-7303.00906865,0.00026568,2,"2024-10-30T08:50:33.668",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023774,1730278233678,"fUST",-420.0,0.00026662,2,"2024-10-30T08:50:33.678",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023775,1730278233688,"fUST",-166.666666,0.00026712,2,"2024-10-30T08:50:33.688",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023776,1730278233698,"fUST",-7303.00906866,0.00026718,2,"2024-10-30T08:50:33.698",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023777,1730278233709,"fUST",-500.0,0.000268,120,"2024-10-30T08:50:33.709",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023778,1730278233721,"fUST",-10528.9,0.00026949,2,"2024-10-30T08:50:33.721",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023779,1730278233731,"fUST",-76.28493423,0.00027,120,"2024-10-30T08:50:33.731",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023780,1730278233740,"fUST",-10528.9,0.00027396,2,"2024-10-30T08:50:33.740",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023781,1730278233750,"fUST",-504.34457609,0.00027397,5,"2024-10-30T08:50:33.750",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023782,1730278233759,"fUST",-524.99431469,0.00027397,5,"2024-10-30T08:50:33.759",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023783,1730278233771,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:33.771",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023784,1730278233781,"fUST",-478.50282175,0.00027397,5,"2024-10-30T08:50:33.781",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023785,1730278233791,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:33.791",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023786,1730278233801,"fUST",-512.39996516,0.00027397,5,"2024-10-30T08:50:33.801",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023787,1730278233811,"fUST",-509.17457129,0.00027397,5,"2024-10-30T08:50:33.811",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023788,1730278233821,"fUST",-511.54395371,0.00027397,5,"2024-10-30T08:50:33.821",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023789,1730278233831,"fUST",-508.46,0.00027397,5,"2024-10-30T08:50:33.831",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023790,1730278233841,"fUST",-509.84217704,0.00027397,5,"2024-10-30T08:50:33.841",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023791,1730278233851,"fUST",-503.45211079,0.00027397,5,"2024-10-30T08:50:33.851",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023792,1730278233861,"fUST",-515.21737537,0.00027397,5,"2024-10-30T08:50:33.861",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023793,1730278233872,"fUST",-500.74695147,0.00027397,5,"2024-10-30T08:50:33.872",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023794,1730278233882,"fUST",-541.35658119,0.00027397,5,"2024-10-30T08:50:33.882",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023795,1730278233892,"fUST",-539.49228984,0.00027397,5,"2024-10-30T08:50:33.892",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023796,1730278233902,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:33.902",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023797,1730278233913,"fUST",-506.41215541,0.00027397,5,"2024-10-30T08:50:33.913",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023798,1730278233923,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:33.923",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023799,1730278233933,"fUST",-512.28590497,0.00027397,5,"2024-10-30T08:50:33.933",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023800,1730278233943,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:33.943",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023801,1730278233953,"fUST",-246.91015006,0.00027397,5,"2024-10-30T08:50:33.953",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023802,1730278233963,"fUST",-502.0464914,0.00027397,5,"2024-10-30T08:50:33.963",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023803,1730278233976,"fUST",-604.12,0.00027397,5,"2024-10-30T08:50:33.976",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023804,1730278233986,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:33.986",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023805,1730278233996,"fUST",-526.31314654,0.00027397,5,"2024-10-30T08:50:33.996",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023806,1730278234007,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.007",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023807,1730278234017,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.017",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023808,1730278234027,"fUST",-605.73606992,0.00027397,5,"2024-10-30T08:50:34.027",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023809,1730278234047,"fUST",-883.91,0.00027397,3,"2024-10-30T08:50:34.047",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023810,1730278234062,"fUST",-584.33542289,0.00027397,5,"2024-10-30T08:50:34.062",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023811,1730278234074,"fUST",-503.14962206,0.00027397,5,"2024-10-30T08:50:34.074",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023812,1730278234084,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.084",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023813,1730278234095,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.095",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023814,1730278234105,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.105",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023815,1730278234116,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.116",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023816,1730278234127,"fUST",-509.12462413,0.00027397,5,"2024-10-30T08:50:34.127",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023817,1730278234137,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.137",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023818,1730278234147,"fUST",-477.19479959,0.00027397,5,"2024-10-30T08:50:34.147",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023819,1730278234158,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.158",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023820,1730278234169,"fUST",-511.02674453,0.00027397,5,"2024-10-30T08:50:34.169",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023821,1730278234179,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.179",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023822,1730278234189,"fUST",-513.02906751,0.00027397,5,"2024-10-30T08:50:34.189",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023823,1730278234199,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.199",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023824,1730278234210,"fUST",-584.44082695,0.00027397,5,"2024-10-30T08:50:34.210",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023825,1730278234223,"fUST",-515.78439773,0.00027397,5,"2024-10-30T08:50:34.223",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023826,1730278234233,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.233",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023827,1730278234243,"fUST",-504.17961685,0.00027397,5,"2024-10-30T08:50:34.243",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023828,1730278234253,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.253",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023829,1730278234264,"fUST",-165.48837566,0.00027397,5,"2024-10-30T08:50:34.264",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023830,1730278234274,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.274",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023831,1730278234284,"fUST",-528.16891602,0.00027397,5,"2024-10-30T08:50:34.284",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023832,1730278234294,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.294",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023833,1730278234305,"fUST",-505.83486399,0.00027397,5,"2024-10-30T08:50:34.305",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023834,1730278234316,"fUST",-501.14529784,0.00027397,5,"2024-10-30T08:50:34.316",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023835,1730278234326,"fUST",-502.06255967,0.00027397,5,"2024-10-30T08:50:34.326",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023836,1730278234337,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.337",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023837,1730278234346,"fUST",-500.0,0.00027397,2,"2024-10-30T08:50:34.346",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023838,1730278234357,"fUST",-508.79402579,0.00027397,5,"2024-10-30T08:50:34.357",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023839,1730278234367,"fUST",-524.86310093,0.00027397,5,"2024-10-30T08:50:34.367",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023840,1730278234378,"fUST",-506.15333689,0.00027397,5,"2024-10-30T08:50:34.378",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023841,1730278234388,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.388",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023842,1730278234398,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.398",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023843,1730278234408,"fUST",-502.11398462,0.00027397,5,"2024-10-30T08:50:34.408",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023844,1730278234419,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.419",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023845,1730278234429,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.429",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023846,1730278234439,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.439",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023847,1730278234449,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.449",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023848,1730278234459,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.459",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023849,1730278234475,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.475",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023850,1730278234485,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.485",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023851,1730278234495,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.495",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023852,1730278234505,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.505",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023853,1730278234515,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.515",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023854,1730278234525,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.525",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023855,1730278234535,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.535",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023856,1730278234545,"fUST",-200.03843449,0.00027397,5,"2024-10-30T08:50:34.545",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023857,1730278234555,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.555",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023858,1730278234565,"fUST",-502.55959478,0.00027397,5,"2024-10-30T08:50:34.565",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023859,1730278234576,"fUST",-509.41100518,0.00027397,5,"2024-10-30T08:50:34.576",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023860,1730278234586,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.586",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023861,1730278234596,"fUST",-612.90667828,0.00027397,5,"2024-10-30T08:50:34.596",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023862,1730278234605,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.605",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023863,1730278234615,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.615",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023864,1730278234624,"fUST",-512.61721857,0.00027397,5,"2024-10-30T08:50:34.624",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023865,1730278234634,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.634",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023866,1730278234644,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.644",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023867,1730278234653,"fUST",-445.83,0.00027397,5,"2024-10-30T08:50:34.653",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023868,1730278234670,"fUST",-503.56541551,0.00027397,5,"2024-10-30T08:50:34.670",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023869,1730278234680,"fUST",-178.99620827,0.00027397,5,"2024-10-30T08:50:34.680",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023870,1730278234689,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.689",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023871,1730278234700,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.700",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023872,1730278234710,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.710",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023873,1730278234726,"fUST",-502.87691175,0.00027397,5,"2024-10-30T08:50:34.726",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023874,1730278234735,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.735",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023875,1730278234746,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.746",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023876,1730278234756,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.756",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023877,1730278234766,"fUST",-1534.31766503,0.00027397,5,"2024-10-30T08:50:34.766",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023878,1730278234776,"fUST",-213.12444987,0.00027397,5,"2024-10-30T08:50:34.776",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023879,1730278234786,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.786",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023880,1730278234797,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.797",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023881,1730278234807,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.807",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023882,1730278234818,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.818",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023883,1730278234828,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.828",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023884,1730278234837,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.837",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023885,1730278234847,"fUST",-507.53923783,0.00027397,5,"2024-10-30T08:50:34.847",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023886,1730278234857,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.857",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023887,1730278234868,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.868",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023888,1730278234878,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.878",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023889,1730278234888,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.888",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023890,1730278234898,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.898",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023891,1730278234907,"fUST",-537.5821125,0.00027397,5,"2024-10-30T08:50:34.907",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023892,1730278234917,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.917",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023893,1730278234927,"fUST",-557.31,0.00027397,5,"2024-10-30T08:50:34.927",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023894,1730278234937,"fUST",-514.19707344,0.00027397,5,"2024-10-30T08:50:34.937",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023895,1730278234947,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.947",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023896,1730278234957,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.957",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023897,1730278234970,"fUST",-538.74873124,0.00027397,5,"2024-10-30T08:50:34.970",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023898,1730278234980,"fUST",-501.97811252,0.00027397,5,"2024-10-30T08:50:34.980",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023899,1730278234990,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:34.990",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023900,1730278235000,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.000",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023901,1730278235010,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.010",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023902,1730278235020,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.020",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023903,1730278235030,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.030",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023904,1730278235040,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.040",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023905,1730278235049,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.049",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023906,1730278235061,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.061",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023907,1730278235071,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.071",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023908,1730278235081,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.081",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023909,1730278235091,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.091",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023910,1730278235101,"fUST",-503.10340177,0.00027397,5,"2024-10-30T08:50:35.101",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023911,1730278235111,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.111",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023912,1730278235120,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.120",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023913,1730278235130,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.130",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023914,1730278235139,"fUST",-506.54326389,0.00027397,5,"2024-10-30T08:50:35.139",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023915,1730278235149,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.149",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023916,1730278235158,"fUST",-500.0,0.00027397,5,"2024-10-30T08:50:35.158",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023917,1730278235168,"fUST",-515.02393817,0.0002767,5,"2024-10-30T08:50:35.168",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023918,1730278235178,"fUST",-196.51,0.00027671,5,"2024-10-30T08:50:35.178",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023919,1730278235188,"fUST",-506.38128829,0.00027671,5,"2024-10-30T08:50:35.188",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023920,1730278235197,"fUST",-508.85077351,0.00027671,5,"2024-10-30T08:50:35.197",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023921,1730278235206,"fUST",-604.12,0.00027671,5,"2024-10-30T08:50:35.206",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023922,1730278235218,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.218",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023923,1730278235231,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.231",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023924,1730278235241,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.241",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023925,1730278235251,"fUST",-883.91,0.00027671,3,"2024-10-30T08:50:35.251",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023926,1730278235262,"fUST",-519.5094501,0.00027671,5,"2024-10-30T08:50:35.262",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023927,1730278235272,"fUST",-438.61,0.00027671,5,"2024-10-30T08:50:35.272",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023928,1730278235282,"fUST",-575.46036874,0.00027671,5,"2024-10-30T08:50:35.282",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023929,1730278235295,"fUST",-327.48895528,0.00027671,5,"2024-10-30T08:50:35.295",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023930,1730278235305,"fUST",-280.79666148,0.00027671,5,"2024-10-30T08:50:35.305",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023931,1730278235314,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.314",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023932,1730278235324,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.324",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023933,1730278235334,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.334",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023934,1730278235343,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.343",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023935,1730278235353,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.353",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023936,1730278235362,"fUST",-512.22946599,0.00027671,5,"2024-10-30T08:50:35.362",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023937,1730278235372,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.372",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023938,1730278235382,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.382",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023939,1730278235391,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.391",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023940,1730278235401,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.401",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023941,1730278235411,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.411",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023942,1730278235421,"fUST",-504.44340581,0.00027671,5,"2024-10-30T08:50:35.421",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023943,1730278235431,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.431",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023944,1730278235441,"fUST",-522.25392548,0.00027671,5,"2024-10-30T08:50:35.441",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023945,1730278235451,"fUST",-502.07972976,0.00027671,5,"2024-10-30T08:50:35.451",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023946,1730278235461,"fUST",-379.43076511,0.00027671,5,"2024-10-30T08:50:35.461",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023947,1730278235472,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.472",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023948,1730278235482,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.482",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023949,1730278235492,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.492",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023950,1730278235501,"fUST",-505.8193952,0.00027671,5,"2024-10-30T08:50:35.501",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023951,1730278235512,"fUST",-507.27887672,0.00027671,5,"2024-10-30T08:50:35.512",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023952,1730278235522,"fUST",-529.8774218,0.00027671,5,"2024-10-30T08:50:35.522",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023953,1730278235532,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.532",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023954,1730278235542,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.542",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023955,1730278235551,"fUST",-506.46132243,0.00027671,5,"2024-10-30T08:50:35.551",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023956,1730278235560,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.560",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023957,1730278235570,"fUST",-503.56654258,0.00027671,5,"2024-10-30T08:50:35.570",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023958,1730278235579,"fUST",-503.24776099,0.00027671,5,"2024-10-30T08:50:35.579",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023959,1730278235589,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.589",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023960,1730278235600,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.600",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023961,1730278235613,"fUST",-512.22652083,0.00027671,5,"2024-10-30T08:50:35.613",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023962,1730278235764,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.764",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023963,1730278235774,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.774",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023964,1730278235784,"fUST",-508.22079649,0.00027671,5,"2024-10-30T08:50:35.784",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023965,1730278235793,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.793",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023966,1730278235802,"fUST",-506.5956154,0.00027671,5,"2024-10-30T08:50:35.802",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023967,1730278235812,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.812",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023968,1730278235822,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.822",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023969,1730278235835,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.835",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023970,1730278235844,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.844",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023971,1730278235854,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.854",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023972,1730278235864,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.864",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023973,1730278235874,"fUST",-645.40304671,0.00027671,5,"2024-10-30T08:50:35.874",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023974,1730278235884,"fUST",-584.3617352,0.00027671,5,"2024-10-30T08:50:35.884",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023975,1730278235893,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.893",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023976,1730278235902,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.902",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023977,1730278235911,"fUST",-501.41012128,0.00027671,5,"2024-10-30T08:50:35.911",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023978,1730278235921,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.921",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023979,1730278235933,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.933",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023980,1730278235944,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.944",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023981,1730278235954,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.954",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023982,1730278235963,"fUST",-500.0,0.00027671,5,"2024-10-30T08:50:35.963",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023983,1730278235977,"fUST",-10528.9,0.00027944,2,"2024-10-30T08:50:35.977",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023984,1730278235986,"fUST",-604.12,0.00027945,5,"2024-10-30T08:50:35.986",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023985,1730278235996,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:35.996",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023986,1730278236005,"fUST",-402.78983125,0.00027945,5,"2024-10-30T08:50:36.005",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023987,1730278236015,"fUST",-577.2904295,0.00027945,5,"2024-10-30T08:50:36.015",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023988,1730278236025,"fUST",-883.91,0.00027945,3,"2024-10-30T08:50:36.025",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023989,1730278236034,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.034",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023990,1730278236044,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.044",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023991,1730278236054,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.054",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023992,1730278236063,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.063",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023993,1730278236074,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.074",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023994,1730278236083,"fUST",-625.5853539,0.00027945,5,"2024-10-30T08:50:36.083",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023995,1730278236093,"fUST",-515.66879232,0.00027945,5,"2024-10-30T08:50:36.093",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023996,1730278236102,"fUST",-260.80624163,0.00027945,5,"2024-10-30T08:50:36.102",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023997,1730278236112,"fUST",-570.04599126,0.00027945,5,"2024-10-30T08:50:36.112",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023998,1730278236122,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.122",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341023999,1730278236131,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.131",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024000,1730278236141,"fUST",-365.37957421,0.00027945,5,"2024-10-30T08:50:36.141",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024001,1730278236151,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.151",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024002,1730278236162,"fUST",-305.1765523,0.00027945,5,"2024-10-30T08:50:36.162",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024003,1730278236171,"fUST",-491.94604071,0.00027945,5,"2024-10-30T08:50:36.171",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024004,1730278236181,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.181",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024005,1730278236191,"fUST",-522.57551712,0.00027945,5,"2024-10-30T08:50:36.191",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024006,1730278236201,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.201",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024007,1730278236211,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.211",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024008,1730278236223,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.223",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024009,1730278236234,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.234",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024010,1730278236245,"fUST",-551.0520169,0.00027945,5,"2024-10-30T08:50:36.245",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024011,1730278236256,"fUST",-591.66881907,0.00027945,5,"2024-10-30T08:50:36.256",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024012,1730278236266,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.266",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024013,1730278236276,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.276",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024014,1730278236290,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.290",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024015,1730278236300,"fUST",-447.23748585,0.00027945,5,"2024-10-30T08:50:36.300",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024016,1730278236310,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.310",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024017,1730278236320,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.320",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024018,1730278236330,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.330",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024019,1730278236341,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.341",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024020,1730278236355,"fUST",-500.0,0.00027945,5,"2024-10-30T08:50:36.355",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024021,1730278236365,"fUST",-561.45111751,0.00027945,5,"2024-10-30T08:50:36.365",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024022,1730278236374,"fUST",-908.37859707,0.00027983,2,"2024-10-30T08:50:36.374",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024023,1730278236384,"fUST",-500.0,0.00028,120,"2024-10-30T08:50:36.384",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024024,1730278236393,"fUST",-500.0,0.00028004,5,"2024-10-30T08:50:36.393",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024025,1730278236403,"fUST",-169.436,0.00028076,18,"2024-10-30T08:50:36.403",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024026,1730278236412,"fUST",-301.22964691,0.0002814,2,"2024-10-30T08:50:36.412",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024027,1730278236421,"fUST",-500.0,0.0002814,5,"2024-10-30T08:50:36.421",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024028,1730278236430,"fUST",-500.0,0.00028156,5,"2024-10-30T08:50:36.430",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024029,1730278236439,"fUST",-500.0,0.00028156,5,"2024-10-30T08:50:36.439",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024030,1730278236453,"fUST",-500.0,0.00028156,5,"2024-10-30T08:50:36.453",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024031,1730278236462,"fUST",-503.68214932,0.00028156,5,"2024-10-30T08:50:36.462",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024032,1730278236474,"fUST",-500.0,0.00028156,2,"2024-10-30T08:50:36.474",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024033,1730278236484,"fUST",-500.0,0.00028156,2,"2024-10-30T08:50:36.484",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024034,1730278236493,"fUST",-503.70623168,0.00028156,5,"2024-10-30T08:50:36.493",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024035,1730278236504,"fUST",-501.92765319,0.00028156,5,"2024-10-30T08:50:36.504",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024036,1730278236513,"fUST",-407.95500477,0.00028156,5,"2024-10-30T08:50:36.513",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024037,1730278236524,"fUST",-620.9635801,0.00028156,5,"2024-10-30T08:50:36.524",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024038,1730278236534,"fUST",-604.12,0.00028219,5,"2024-10-30T08:50:36.534",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024039,1730278236545,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.545",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024040,1730278236555,"fUST",-883.91,0.00028219,3,"2024-10-30T08:50:36.555",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024041,1730278236564,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.564",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024042,1730278236575,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.575",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024043,1730278236584,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.584",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024044,1730278236594,"fUST",-508.37397178,0.00028219,5,"2024-10-30T08:50:36.594",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024045,1730278236603,"fUST",-504.51276065,0.00028219,5,"2024-10-30T08:50:36.603",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024046,1730278236612,"fUST",-506.5769008,0.00028219,5,"2024-10-30T08:50:36.612",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024047,1730278236622,"fUST",-452.489346,0.00028219,5,"2024-10-30T08:50:36.622",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024048,1730278236631,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.631",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024049,1730278236640,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.640",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024050,1730278236650,"fUST",-409.94,0.00028219,5,"2024-10-30T08:50:36.650",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024051,1730278236660,"fUST",-176.71546595,0.00028219,5,"2024-10-30T08:50:36.660",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024052,1730278236670,"fUST",-343.13,0.00028219,5,"2024-10-30T08:50:36.670",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024053,1730278236679,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.679",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024054,1730278236688,"fUST",-506.15379447,0.00028219,5,"2024-10-30T08:50:36.688",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024055,1730278236697,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.697",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024056,1730278236707,"fUST",-500.0,0.00028219,5,"2024-10-30T08:50:36.707",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024057,1730278236718,"fUST",-588.57158239,0.00028219,5,"2024-10-30T08:50:36.718",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024058,1730278236728,"fUST",-178.64,0.00028219,5,"2024-10-30T08:50:36.728",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024059,1730278236738,"fUST",-587.0,0.0002849,2,"2024-10-30T08:50:36.738",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024060,1730278236748,"fUST",-604.12,0.00028493,5,"2024-10-30T08:50:36.748",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024061,1730278236757,"fUST",-500.0,0.00028493,5,"2024-10-30T08:50:36.757",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024062,1730278236767,"fUST",-883.91,0.00028493,3,"2024-10-30T08:50:36.767",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024063,1730278236776,"fUST",-500.0,0.00028493,5,"2024-10-30T08:50:36.776",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024064,1730278236785,"fUST",-523.56,0.00028493,5,"2024-10-30T08:50:36.785",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024065,1730278236795,"fUST",-500.0,0.00028493,5,"2024-10-30T08:50:36.795",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024066,1730278236804,"fUST",-184.06,0.00028493,5,"2024-10-30T08:50:36.804",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024067,1730278236814,"fUST",-273.67402976,0.00028493,5,"2024-10-30T08:50:36.814",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024068,1730278236823,"fUST",-531.44051523,0.00028493,5,"2024-10-30T08:50:36.823",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024069,1730278236832,"fUST",-500.0,0.00028493,5,"2024-10-30T08:50:36.832",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024070,1730278236841,"fUST",-10528.9,0.00028639,2,"2024-10-30T08:50:36.841",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024071,1730278236850,"fUST",-10528.9,0.0002864,2,"2024-10-30T08:50:36.850",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024072,1730278236860,"fUST",-2479.1339771,0.0002864,2,"2024-10-30T08:50:36.860",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024078,1730278238743,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:38.743",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024079,1730278238753,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:38.753",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024080,1730278238763,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:38.763",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024081,1730278238772,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:38.772",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024082,1730278238782,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:38.782",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024083,1730278238792,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:38.792",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024084,1730278238801,"fUST",-3134.87,0.00026708,10,"2024-10-30T08:50:38.801",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024085,1730278238812,"fUST",-727.36,0.00027387,3,"2024-10-30T08:50:38.812",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024086,1730278238822,"fUST",-8049.7660229,0.0002864,2,"2024-10-30T08:50:38.822",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024087,1730278238831,"fUST",-10528.9,0.0002864,2,"2024-10-30T08:50:38.831",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024088,1730278238842,"fUST",-513.64331408,0.00028641,5,"2024-10-30T08:50:38.842",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024090,1730278238851,"fUST",-1423.89,0.00028641,2,"2024-10-30T08:50:38.851",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024092,1730278238862,"fUST",-514.88,0.00028641,5,"2024-10-30T08:50:38.862",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024093,1730278238871,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.871",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024094,1730278238883,"fUST",-508.49221836,0.00028641,5,"2024-10-30T08:50:38.883",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024095,1730278238893,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.893",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024096,1730278238902,"fUST",-396.09529169,0.00028641,5,"2024-10-30T08:50:38.902",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024097,1730278238913,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.913",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024098,1730278238922,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.922",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024099,1730278238932,"fUST",-512.22033393,0.00028641,5,"2024-10-30T08:50:38.932",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024100,1730278238943,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.943",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024101,1730278238952,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.952",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024102,1730278238962,"fUST",-452.1992726,0.00028641,5,"2024-10-30T08:50:38.962",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024103,1730278238972,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.972",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024104,1730278238981,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.981",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024105,1730278238991,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:38.991",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024106,1730278239001,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.001",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024107,1730278239010,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.010",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024108,1730278239020,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.020",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024109,1730278239030,"fUST",-607.07799628,0.00028641,5,"2024-10-30T08:50:39.030",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024110,1730278239040,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.040",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024111,1730278239050,"fUST",-560.89110589,0.00028641,5,"2024-10-30T08:50:39.050",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024112,1730278239061,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.061",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024113,1730278239072,"fUST",-505.50678683,0.00028641,5,"2024-10-30T08:50:39.072",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024114,1730278239082,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.082",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024115,1730278239091,"fUST",-395.06158246,0.00028641,5,"2024-10-30T08:50:39.091",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024116,1730278239101,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.101",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024117,1730278239110,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.110",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024118,1730278239119,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.119",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024119,1730278239129,"fUST",-540.76003077,0.00028641,5,"2024-10-30T08:50:39.129",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024120,1730278239138,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.138",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024121,1730278239147,"fUST",-505.27285849,0.00028641,5,"2024-10-30T08:50:39.147",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024122,1730278239157,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.157",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024123,1730278239167,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.167",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024124,1730278239176,"fUST",-502.66991065,0.00028641,5,"2024-10-30T08:50:39.176",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024125,1730278239185,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.185",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024126,1730278239194,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.194",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024127,1730278239204,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.204",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024128,1730278239213,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.213",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024129,1730278239224,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.224",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024130,1730278239234,"fUST",-313.18683091,0.00028641,5,"2024-10-30T08:50:39.234",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024131,1730278239243,"fUST",-539.47867813,0.00028641,5,"2024-10-30T08:50:39.243",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024132,1730278239253,"fUST",-501.75001253,0.00028641,5,"2024-10-30T08:50:39.253",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024133,1730278239262,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.262",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024134,1730278239271,"fUST",-501.33608208,0.00028641,5,"2024-10-30T08:50:39.271",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024135,1730278239281,"fUST",-608.52396546,0.00028641,5,"2024-10-30T08:50:39.281",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024136,1730278239291,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.291",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024137,1730278239301,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.301",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024138,1730278239311,"fUST",-501.73030376,0.00028641,5,"2024-10-30T08:50:39.311",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024139,1730278239320,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.320",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024140,1730278239330,"fUST",-508.39910109,0.00028641,5,"2024-10-30T08:50:39.330",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024141,1730278239341,"fUST",-619.4684104,0.00028641,5,"2024-10-30T08:50:39.341",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024142,1730278239350,"fUST",-508.5623926,0.00028641,5,"2024-10-30T08:50:39.350",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024143,1730278239360,"fUST",-502.87202434,0.00028641,5,"2024-10-30T08:50:39.360",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024144,1730278239369,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.369",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024145,1730278239378,"fUST",-501.92948185,0.00028641,5,"2024-10-30T08:50:39.378",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024146,1730278239388,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.388",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024147,1730278239398,"fUST",-503.09081955,0.00028641,5,"2024-10-30T08:50:39.398",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024148,1730278239407,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.407",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024149,1730278239417,"fUST",-509.82264796,0.00028641,5,"2024-10-30T08:50:39.417",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024150,1730278239427,"fUST",-503.52199589,0.00028641,5,"2024-10-30T08:50:39.427",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024151,1730278239436,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.436",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024152,1730278239446,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.446",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024153,1730278239455,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.455",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024154,1730278239465,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.465",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024155,1730278239476,"fUST",-540.73965189,0.00028641,5,"2024-10-30T08:50:39.476",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024156,1730278239486,"fUST",-511.83095407,0.00028641,5,"2024-10-30T08:50:39.486",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024157,1730278239495,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.495",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024158,1730278239504,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.504",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024159,1730278239513,"fUST",-505.87717339,0.00028641,5,"2024-10-30T08:50:39.513",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024160,1730278239522,"fUST",-511.09360721,0.00028641,5,"2024-10-30T08:50:39.522",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024161,1730278239531,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.531",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024162,1730278239541,"fUST",-501.48030348,0.00028641,5,"2024-10-30T08:50:39.541",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024163,1730278239549,"fUST",-497.19553212,0.00028641,5,"2024-10-30T08:50:39.549",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024164,1730278239559,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.559",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024165,1730278239568,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.568",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024166,1730278239578,"fUST",-502.86374645,0.00028641,5,"2024-10-30T08:50:39.578",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024167,1730278239587,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.587",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024168,1730278239597,"fUST",-506.02142638,0.00028641,5,"2024-10-30T08:50:39.597",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024169,1730278239708,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.708",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024170,1730278239720,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.720",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024171,1730278239729,"fUST",-518.73503992,0.00028641,5,"2024-10-30T08:50:39.729",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024172,1730278239739,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.739",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024173,1730278239749,"fUST",-502.33019792,0.00028641,5,"2024-10-30T08:50:39.749",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024174,1730278239759,"fUST",-504.20397697,0.00028641,5,"2024-10-30T08:50:39.759",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024175,1730278239768,"fUST",-511.50719469,0.00028641,5,"2024-10-30T08:50:39.768",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024176,1730278239779,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.779",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024177,1730278239788,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.788",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024178,1730278239798,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.798",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024179,1730278239807,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.807",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024180,1730278239817,"fUST",-517.6162702,0.00028641,5,"2024-10-30T08:50:39.817",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024181,1730278239827,"fUST",-588.38,0.00028641,5,"2024-10-30T08:50:39.827",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024182,1730278239836,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.836",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024183,1730278239845,"fUST",-402.11577817,0.00028641,5,"2024-10-30T08:50:39.845",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024184,1730278239855,"fUST",-208.80075838,0.00028641,5,"2024-10-30T08:50:39.855",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024185,1730278239865,"fUST",-503.21179347,0.00028641,5,"2024-10-30T08:50:39.865",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024186,1730278239874,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.874",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024187,1730278239884,"fUST",-570.23373573,0.00028641,5,"2024-10-30T08:50:39.884",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024188,1730278239893,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.893",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024189,1730278239903,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.903",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024190,1730278239912,"fUST",-523.86194378,0.00028641,5,"2024-10-30T08:50:39.912",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024191,1730278239921,"fUST",-506.14787336,0.00028641,5,"2024-10-30T08:50:39.921",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024192,1730278239930,"fUST",-500.67467853,0.00028641,5,"2024-10-30T08:50:39.930",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024193,1730278239939,"fUST",-503.87066289,0.00028641,5,"2024-10-30T08:50:39.939",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024194,1730278239949,"fUST",-502.52575555,0.00028641,5,"2024-10-30T08:50:39.949",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024195,1730278239957,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.957",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024196,1730278239967,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.967",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024197,1730278239976,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:39.976",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024198,1730278239986,"fUST",-505.54964732,0.00028641,5,"2024-10-30T08:50:39.986",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024199,1730278239995,"fUST",-503.02156186,0.00028641,5,"2024-10-30T08:50:39.995",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024200,1730278240005,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:40.005",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024201,1730278240014,"fUST",-504.57147058,0.00028641,5,"2024-10-30T08:50:40.014",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024202,1730278240024,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:40.024",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024203,1730278240034,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:40.034",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024204,1730278240043,"fUST",-503.67099805,0.00028641,5,"2024-10-30T08:50:40.043",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024205,1730278240053,"fUST",-503.69334832,0.00028641,5,"2024-10-30T08:50:40.053",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024206,1730278240062,"fUST",-501.73963084,0.00028641,5,"2024-10-30T08:50:40.062",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024207,1730278240073,"fUST",-503.80071652,0.00028641,5,"2024-10-30T08:50:40.073",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024208,1730278240083,"fUST",-502.3761866,0.00028641,5,"2024-10-30T08:50:40.083",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024209,1730278240092,"fUST",-503.69225526,0.00028641,5,"2024-10-30T08:50:40.092",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024210,1730278240101,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:40.101",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024211,1730278240111,"fUST",-503.13883552,0.00028641,5,"2024-10-30T08:50:40.111",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024212,1730278240120,"fUST",-504.69299269,0.00028641,5,"2024-10-30T08:50:40.120",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024213,1730278240130,"fUST",-509.2034423,0.00028641,5,"2024-10-30T08:50:40.130",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024214,1730278240140,"fUST",-509.9301948,0.00028641,5,"2024-10-30T08:50:40.140",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024215,1730278240150,"fUST",-506.87039709,0.00028641,5,"2024-10-30T08:50:40.150",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024216,1730278240160,"fUST",-505.86558387,0.00028641,5,"2024-10-30T08:50:40.160",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024217,1730278240170,"fUST",-504.97924414,0.00028641,5,"2024-10-30T08:50:40.170",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024218,1730278240180,"fUST",-503.23938775,0.00028641,5,"2024-10-30T08:50:40.180",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024219,1730278240190,"fUST",-507.61994855,0.00028641,5,"2024-10-30T08:50:40.190",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024220,1730278240200,"fUST",-559.06398762,0.00028641,5,"2024-10-30T08:50:40.200",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024221,1730278240210,"fUST",-501.35020653,0.00028641,5,"2024-10-30T08:50:40.210",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024222,1730278240221,"fUST",-504.65123054,0.00028641,5,"2024-10-30T08:50:40.221",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024223,1730278240231,"fUST",-502.96580877,0.00028641,5,"2024-10-30T08:50:40.231",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024225,1730278240240,"fUST",-526.77103737,0.00028641,5,"2024-10-30T08:50:40.240",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024226,1730278240250,"fUST",-506.72487385,0.00028641,5,"2024-10-30T08:50:40.250",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024227,1730278240259,"fUST",-502.83189425,0.00028641,5,"2024-10-30T08:50:40.259",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024228,1730278240269,"fUST",-504.64344607,0.00028641,5,"2024-10-30T08:50:40.269",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024229,1730278240279,"fUST",-505.65210609,0.00028641,5,"2024-10-30T08:50:40.279",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024230,1730278240288,"fUST",-505.58231885,0.00028641,5,"2024-10-30T08:50:40.288",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024231,1730278240298,"fUST",-455.62754803,0.00028641,5,"2024-10-30T08:50:40.298",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024232,1730278240309,"fUST",-520.95312351,0.00028641,5,"2024-10-30T08:50:40.309",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024233,1730278240319,"fUST",-501.76867897,0.00028641,5,"2024-10-30T08:50:40.319",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024234,1730278240329,"fUST",-509.24907152,0.00028641,5,"2024-10-30T08:50:40.329",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024235,1730278240339,"fUST",-500.48096013,0.00028641,2,"2024-10-30T08:50:40.339",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024236,1730278240348,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:40.348",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024237,1730278240358,"fUST",-503.20799497,0.00028641,5,"2024-10-30T08:50:40.358",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024238,1730278240368,"fUST",-503.34910823,0.00028641,5,"2024-10-30T08:50:40.368",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024239,1730278240378,"fUST",-505.91524347,0.00028641,5,"2024-10-30T08:50:40.378",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024240,1730278240388,"fUST",-243.37496595,0.00028641,5,"2024-10-30T08:50:40.388",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024241,1730278240398,"fUST",-508.70297176,0.00028641,5,"2024-10-30T08:50:40.398",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024242,1730278240407,"fUST",-502.11,0.00028641,5,"2024-10-30T08:50:40.407",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024243,1730278240417,"fUST",-550.89,0.00028641,5,"2024-10-30T08:50:40.417",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024244,1730278240427,"fUST",-471.38913206,0.00028641,5,"2024-10-30T08:50:40.427",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024245,1730278240437,"fUST",-502.61275584,0.00028641,5,"2024-10-30T08:50:40.437",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024246,1730278240447,"fUST",-501.23782326,0.00028641,5,"2024-10-30T08:50:40.447",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024247,1730278240456,"fUST",-501.93988864,0.00028641,5,"2024-10-30T08:50:40.456",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024249,1730278240470,"fUST",-501.4648291,0.00028641,5,"2024-10-30T08:50:40.470",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024250,1730278240481,"fUST",-503.50772795,0.00028641,5,"2024-10-30T08:50:40.481",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024251,1730278240490,"fUST",-506.36932056,0.00028641,5,"2024-10-30T08:50:40.490",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024252,1730278240500,"fUST",-502.53713553,0.00028641,5,"2024-10-30T08:50:40.500",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024253,1730278240509,"fUST",-514.67406006,0.00028641,5,"2024-10-30T08:50:40.509",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024254,1730278240519,"fUST",-507.18812014,0.00028641,5,"2024-10-30T08:50:40.519",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024255,1730278240530,"fUST",-501.60043827,0.00028641,5,"2024-10-30T08:50:40.530",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024256,1730278240540,"fUST",-506.86817911,0.00028641,5,"2024-10-30T08:50:40.540",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024258,1730278240549,"fUST",-500.46672754,0.00028641,5,"2024-10-30T08:50:40.549",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024259,1730278240560,"fUST",-500.0,0.00028641,5,"2024-10-30T08:50:40.560",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024260,1730278240570,"fUST",-510.24757553,0.00028641,5,"2024-10-30T08:50:40.570",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024261,1730278240579,"fUST",-504.74211134,0.00028641,5,"2024-10-30T08:50:40.579",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024262,1730278240589,"fUST",-502.86944287,0.00028641,5,"2024-10-30T08:50:40.589",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024263,1730278240599,"fUST",-506.81243315,0.00028641,5,"2024-10-30T08:50:40.599",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024264,1730278240609,"fUST",-502.53422504,0.00028641,5,"2024-10-30T08:50:40.609",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024265,1730278240619,"fUST",-557.08961865,0.00028641,5,"2024-10-30T08:50:40.619",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024267,1730278240628,"fUST",-502.01181408,0.00028673,5,"2024-10-30T08:50:40.628",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024268,1730278240638,"fUST",-500.7448973,0.00028673,5,"2024-10-30T08:50:40.638",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024269,1730278240648,"fUST",-500.68219108,0.00028673,2,"2024-10-30T08:50:40.648",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024270,1730278240657,"fUST",-1454.72,0.00028757,3,"2024-10-30T08:50:40.657",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024271,1730278240667,"fUST",-604.12,0.00028767,5,"2024-10-30T08:50:40.667",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024272,1730278240676,"fUST",-500.0,0.00028767,5,"2024-10-30T08:50:40.676",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024274,1730278240686,"fUST",-10528.9,0.00028767,2,"2024-10-30T08:50:40.686",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024275,1730278240695,"fUST",-500.0,0.00028767,5,"2024-10-30T08:50:40.695",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024276,1730278240704,"fUST",-293.57,0.00028767,5,"2024-10-30T08:50:40.704",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024277,1730278240713,"fUST",-500.0,0.00028767,5,"2024-10-30T08:50:40.713",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024278,1730278240723,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:40.723",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024279,1730278240733,"fUST",-370.90371422,0.00028915,5,"2024-10-30T08:50:40.733",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024280,1730278240742,"fUST",-513.78810971,0.00028915,5,"2024-10-30T08:50:40.742",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024281,1730278240752,"fUST",-394.02215402,0.00028915,5,"2024-10-30T08:50:40.752",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024282,1730278240762,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:40.762",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024283,1730278240772,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:40.772",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024284,1730278240781,"fUST",-501.24364655,0.00028915,5,"2024-10-30T08:50:40.781",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024285,1730278240791,"fUST",-502.93632742,0.00028915,5,"2024-10-30T08:50:40.791",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024286,1730278240800,"fUST",-482.6053575,0.00028915,5,"2024-10-30T08:50:40.800",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024287,1730278240810,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:40.810",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024288,1730278240826,"fUST",-501.79795535,0.00028915,5,"2024-10-30T08:50:40.826",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024289,1730278240840,"fUST",-501.90866618,0.00028915,5,"2024-10-30T08:50:40.840",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024290,1730278240855,"fUST",-509.14650206,0.00028915,5,"2024-10-30T08:50:40.855",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024291,1730278240868,"fUST",-586.80082494,0.00028915,5,"2024-10-30T08:50:40.868",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024292,1730278240882,"fUST",-503.49343307,0.00028915,5,"2024-10-30T08:50:40.882",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024293,1730278240895,"fUST",-505.73483434,0.00028915,5,"2024-10-30T08:50:40.895",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024294,1730278240907,"fUST",-510.2438676,0.00028915,5,"2024-10-30T08:50:40.907",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024295,1730278240920,"fUST",-502.57821754,0.00028915,5,"2024-10-30T08:50:40.920",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024296,1730278240934,"fUST",-338.21369346,0.00028915,5,"2024-10-30T08:50:40.934",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024297,1730278240946,"fUST",-505.29581949,0.00028915,5,"2024-10-30T08:50:40.946",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024298,1730278240958,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:40.958",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024299,1730278240973,"fUST",-502.95297362,0.00028915,5,"2024-10-30T08:50:40.973",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024300,1730278240985,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:40.985",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024301,1730278240998,"fUST",-508.99744992,0.00028915,5,"2024-10-30T08:50:40.998",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024302,1730278241011,"fUST",-183.86656708,0.00028915,5,"2024-10-30T08:50:41.011",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024303,1730278241024,"fUST",-514.92983022,0.00028915,5,"2024-10-30T08:50:41.024",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024304,1730278241037,"fUST",-502.0422249,0.00028915,5,"2024-10-30T08:50:41.037",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024305,1730278241050,"fUST",-503.24803732,0.00028915,5,"2024-10-30T08:50:41.050",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024306,1730278241064,"fUST",-513.09010111,0.00028915,5,"2024-10-30T08:50:41.064",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024307,1730278241076,"fUST",-515.11299824,0.00028915,5,"2024-10-30T08:50:41.076",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024308,1730278241087,"fUST",-464.84,0.00028915,5,"2024-10-30T08:50:41.087",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024309,1730278241099,"fUST",-505.52886139,0.00028915,5,"2024-10-30T08:50:41.099",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024310,1730278241112,"fUST",-504.01734885,0.00028915,5,"2024-10-30T08:50:41.112",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024311,1730278241124,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:41.124",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024312,1730278241135,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:41.135",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024313,1730278241148,"fUST",-154.3,0.00028915,5,"2024-10-30T08:50:41.148",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024314,1730278241161,"fUST",-321.56490249,0.00028915,5,"2024-10-30T08:50:41.161",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024315,1730278241173,"fUST",-505.97643654,0.00028915,5,"2024-10-30T08:50:41.173",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024316,1730278241185,"fUST",-511.71354639,0.00028915,5,"2024-10-30T08:50:41.185",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024317,1730278241197,"fUST",-540.83122671,0.00028915,5,"2024-10-30T08:50:41.197",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024318,1730278241208,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:41.208",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024319,1730278241220,"fUST",-505.96252811,0.00028915,5,"2024-10-30T08:50:41.220",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024320,1730278241231,"fUST",-500.43004858,0.00028915,5,"2024-10-30T08:50:41.231",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024321,1730278241244,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:41.244",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024322,1730278241255,"fUST",-619.72232805,0.00028915,5,"2024-10-30T08:50:41.255",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024323,1730278241268,"fUST",-500.0,0.00028915,5,"2024-10-30T08:50:41.268",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024324,1730278241281,"fUST",-229.71,0.00028915,5,"2024-10-30T08:50:41.281",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024325,1730278241294,"fUST",-604.12,0.00029041,5,"2024-10-30T08:50:41.294",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024326,1730278241306,"fUST",-500.0,0.00029041,5,"2024-10-30T08:50:41.306",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024327,1730278241318,"fUST",-500.0,0.00029041,5,"2024-10-30T08:50:41.318",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024328,1730278241330,"fUST",-500.0,0.00029041,5,"2024-10-30T08:50:41.330",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024329,1730278241343,"fUST",-10528.9,0.00029085,2,"2024-10-30T08:50:41.343",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024330,1730278241359,"fUST",-507.40151916,0.00029189,5,"2024-10-30T08:50:41.359",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024331,1730278241372,"fUST",-508.75666676,0.00029189,5,"2024-10-30T08:50:41.372",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024332,1730278241385,"fUST",-257.87107349,0.00029189,5,"2024-10-30T08:50:41.385",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024333,1730278241398,"fUST",-172.48916075,0.00029189,5,"2024-10-30T08:50:41.398",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024334,1730278241409,"fUST",-594.1,0.00029189,5,"2024-10-30T08:50:41.409",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024335,1730278241421,"fUST",-502.99456874,0.00029189,5,"2024-10-30T08:50:41.421",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024336,1730278241431,"fUST",-253.64,0.00029189,5,"2024-10-30T08:50:41.431",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024337,1730278241442,"fUST",-500.0,0.00029189,5,"2024-10-30T08:50:41.442",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024338,1730278241454,"fUST",-604.12,0.00029315,5,"2024-10-30T08:50:41.454",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024339,1730278241466,"fUST",-329.06527861,0.00029315,5,"2024-10-30T08:50:41.466",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024340,1730278241480,"fUST",-360.96571726,0.00029315,5,"2024-10-30T08:50:41.480",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024341,1730278241493,"fUST",-500.0,0.00029315,5,"2024-10-30T08:50:41.493",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024342,1730278241506,"fUST",-587.0,0.00029328,2,"2024-10-30T08:50:41.506",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024343,1730278241519,"fUST",-1423.89,0.00029344,2,"2024-10-30T08:50:41.519",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024344,1730278241530,"fUST",-168.494089,0.00029349,2,"2024-10-30T08:50:41.530",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024345,1730278241540,"fUST",-10528.9,0.00029461,2,"2024-10-30T08:50:41.540",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024346,1730278241553,"fUST",-325.50132498,0.00029463,5,"2024-10-30T08:50:41.553",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024347,1730278241565,"fUST",-908.37859707,0.00029581,2,"2024-10-30T08:50:41.565",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024348,1730278241575,"fUST",-604.12,0.00029589,5,"2024-10-30T08:50:41.575",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024349,1730278241588,"fUST",-500.0,0.00029589,5,"2024-10-30T08:50:41.588",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024350,1730278241600,"fUST",-604.12,0.00029863,5,"2024-10-30T08:50:41.600",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024351,1730278241611,"fUST",-415.05,0.00029863,5,"2024-10-30T08:50:41.611",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024352,1730278241621,"fUST",-500.0,0.0003,120,"2024-10-30T08:50:41.621",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024353,1730278241633,"fUST",-1333.06671999,0.0003,3,"2024-10-30T08:50:41.633",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024354,1730278241643,"fUST",-1423.89,0.00030031,2,"2024-10-30T08:50:41.643",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024355,1730278241653,"fUST",-604.12,0.00030136,5,"2024-10-30T08:50:41.653",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024356,1730278241664,"fUST",-604.12,0.0003041,5,"2024-10-30T08:50:41.664",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024357,1730278241675,"fUST",-604.12,0.00030684,5,"2024-10-30T08:50:41.675",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024358,1730278241686,"fUST",-823.0,0.00030889,2,"2024-10-30T08:50:41.686",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024359,1730278241697,"fUST",-604.12,0.00030958,5,"2024-10-30T08:50:41.697",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024360,1730278241707,"fUST",-10528.9,0.00030988,2,"2024-10-30T08:50:41.707",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024361,1730278241719,"fUST",-1423.89,0.00030989,2,"2024-10-30T08:50:41.719",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024362,1730278241731,"fUST",-10528.9,0.00031068,2,"2024-10-30T08:50:41.731",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024363,1730278241741,"fUST",-1423.89,0.00031069,2,"2024-10-30T08:50:41.741",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024364,1730278241753,"fUST",-557.07036365,0.0003107,5,"2024-10-30T08:50:41.753",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024365,1730278241765,"fUST",-521.59668114,0.0003107,5,"2024-10-30T08:50:41.765",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024366,1730278241775,"fUST",-166.7048841,0.0003107,5,"2024-10-30T08:50:41.775",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024367,1730278241786,"fUST",-500.0,0.0003107,5,"2024-10-30T08:50:41.786",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024368,1730278241797,"fUST",-500.0,0.0003107,5,"2024-10-30T08:50:41.797",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024369,1730278241808,"fUST",-508.74857198,0.0003107,5,"2024-10-30T08:50:41.808",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024370,1730278241819,"fUST",-500.0,0.0003107,5,"2024-10-30T08:50:41.819",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024371,1730278241830,"fUST",-500.0,0.0003107,5,"2024-10-30T08:50:41.830",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024372,1730278241840,"fUST",-500.0,0.0003107,5,"2024-10-30T08:50:41.840",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024373,1730278241852,"fUST",-508.70349571,0.0003107,5,"2024-10-30T08:50:41.852",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024374,1730278241863,"fUST",-211.22,0.000311,14,"2024-10-30T08:50:41.863",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024375,1730278241874,"fUST",-908.37859707,0.00031179,2,"2024-10-30T08:50:41.874",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024376,1730278241885,"fUST",-604.12,0.00031232,5,"2024-10-30T08:50:41.885",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024377,1730278241897,"fUST",-10528.9,0.00031262,2,"2024-10-30T08:50:41.897",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024378,1730278241908,"fUST",-1423.89,0.00031263,2,"2024-10-30T08:50:41.908",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024379,1730278241919,"fUST",-214.84,0.000313,14,"2024-10-30T08:50:41.919",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024380,1730278241930,"fUST",-1402.55,0.000313,30,"2024-10-30T08:50:41.930",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024381,1730278241941,"fUST",-1160.3,0.000313,30,"2024-10-30T08:50:41.941",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024382,1730278241952,"fUST",-509.12610106,0.00031344,5,"2024-10-30T08:50:41.952",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024383,1730278241963,"fUST",-528.04877927,0.00031344,5,"2024-10-30T08:50:41.963",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024384,1730278241976,"fUST",-500.0,0.00031366,5,"2024-10-30T08:50:41.976",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024385,1730278241988,"fUST",-501.65507855,0.00031366,5,"2024-10-30T08:50:41.988",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024386,1730278241999,"fUST",-604.12,0.00031506,5,"2024-10-30T08:50:41.999",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024387,1730278242010,"fUST",-492.51224306,0.00031519,2,"2024-10-30T08:50:42.010",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024388,1730278242022,"fUST",-604.12,0.0003178,5,"2024-10-30T08:50:42.022",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024389,1730278242035,"fUST",-10528.9,0.00031998,2,"2024-10-30T08:50:42.035",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024390,1730278242048,"fUST",-500.0,0.00032,120,"2024-10-30T08:50:42.048",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024391,1730278242059,"fUST",-1202.90624569,0.00032,5,"2024-10-30T08:50:42.059",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024392,1730278242074,"fUST",-604.12,0.00032054,5,"2024-10-30T08:50:42.074",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024393,1730278242084,"fUST",-823.0,0.00032261,2,"2024-10-30T08:50:42.084",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024394,1730278242093,"fUST",-604.12,0.00032328,5,"2024-10-30T08:50:42.093",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024395,1730278242102,"fUST",-1423.89,0.00032466,2,"2024-10-30T08:50:42.102",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024396,1730278242113,"fUST",-604.12,0.00032602,5,"2024-10-30T08:50:42.113",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024397,1730278242123,"fUST",-908.37859707,0.00032777,2,"2024-10-30T08:50:42.123",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024398,1730278242132,"fUST",-500.0,0.00032876,2,"2024-10-30T08:50:42.132",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024399,1730278242293,"fUST",-604.12,0.00032876,5,"2024-10-30T08:50:42.293",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024400,1730278242307,"fUST",-171.3628443,0.00032877,120,"2024-10-30T08:50:42.307",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024401,1730278242317,"fUST",-266.7218034,0.00032911,2,"2024-10-30T08:50:42.317",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024402,1730278242327,"fUST",-604.12,0.0003315,5,"2024-10-30T08:50:42.327",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024403,1730278242336,"fUST",-500.0,0.0003315,5,"2024-10-30T08:50:42.336",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024404,1730278242346,"fUST",-211.22,0.000332,30,"2024-10-30T08:50:42.346",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024405,1730278242356,"fUST",-604.12,0.00033424,5,"2024-10-30T08:50:42.356",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024406,1730278242366,"fUST",-1000.0,0.00033483,5,"2024-10-30T08:50:42.366",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024407,1730278242377,"fUST",-690.0,0.00033489,2,"2024-10-30T08:50:42.377",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024408,1730278242386,"fUST",-10528.9,0.00033571,2,"2024-10-30T08:50:42.386",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024409,1730278242396,"fUST",-214.84,0.000336,30,"2024-10-30T08:50:42.396",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024410,1730278242405,"fUST",-1402.55,0.000336,30,"2024-10-30T08:50:42.405",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024411,1730278242415,"fUST",-1160.3,0.000336,30,"2024-10-30T08:50:42.415",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024412,1730278242424,"fUST",-1000.0,0.00033636,5,"2024-10-30T08:50:42.424",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024413,1730278242434,"fUST",-1000.0,0.00033636,5,"2024-10-30T08:50:42.434",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024414,1730278242444,"fUST",-1000.0,0.00033636,5,"2024-10-30T08:50:42.444",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024415,1730278242453,"fUST",-1000.0,0.00033636,2,"2024-10-30T08:50:42.453",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024416,1730278242463,"fUST",-604.24,0.00033698,5,"2024-10-30T08:50:42.463",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024417,1730278242475,"fUST",-10528.9,0.00033711,2,"2024-10-30T08:50:42.475",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024418,1730278242484,"fUST",-10528.9,0.00033711,2,"2024-10-30T08:50:42.484",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024419,1730278242494,"fUST",-10528.9,0.00033711,2,"2024-10-30T08:50:42.494",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024420,1730278242503,"fUST",-10528.9,0.00033711,2,"2024-10-30T08:50:42.503",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024421,1730278242513,"fUST",-10528.9,0.00033711,2,"2024-10-30T08:50:42.513",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024422,1730278242522,"fUST",-10528.9706664,0.00033711,2,"2024-10-30T08:50:42.522",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024423,1730278242532,"fUST",-1423.89,0.00033712,2,"2024-10-30T08:50:42.532",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024424,1730278242542,"fUST",-1423.89,0.00033712,2,"2024-10-30T08:50:42.542",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024425,1730278242552,"fUST",-1423.89,0.00033712,2,"2024-10-30T08:50:42.552",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024426,1730278242562,"fUST",-1423.89,0.00033813,2,"2024-10-30T08:50:42.562",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024427,1730278242571,"fUST",-1423.89,0.00033813,2,"2024-10-30T08:50:42.571",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024428,1730278242582,"fUST",-158.73,0.000339,2,"2024-10-30T08:50:42.582",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024429,1730278242592,"fUST",-1423.89,0.00033986,2,"2024-10-30T08:50:42.592",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024430,1730278242601,"fUST",-500.0,0.00034,120,"2024-10-30T08:50:42.601",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024431,1730278242611,"fUST",-150.0,0.00034253,14,"2024-10-30T08:50:42.611",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024432,1730278242621,"fUST",-150.0,0.00034253,14,"2024-10-30T08:50:42.621",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024433,1730278242630,"fUST",-200.0,0.00034253,14,"2024-10-30T08:50:42.630",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024434,1730278242641,"fUST",-1423.89,0.00034272,2,"2024-10-30T08:50:42.641",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024435,1730278242650,"fUST",-1000.0,0.0003473,30,"2024-10-30T08:50:42.650",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024436,1730278242659,"fUST",-1000.0,0.0003473,30,"2024-10-30T08:50:42.659",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024437,1730278242669,"fUST",-1000.0,0.0003473,30,"2024-10-30T08:50:42.669",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024438,1730278242678,"fUST",-1000.0,0.0003473,30,"2024-10-30T08:50:42.678",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024439,1730278242688,"fUST",-1000.0,0.0003473,30,"2024-10-30T08:50:42.688",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024440,1730278242699,"fUST",-942.35,0.0003473,30,"2024-10-30T08:50:42.699",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024441,1730278242709,"fUST",-4000.55837623,0.00035,2,"2024-10-30T08:50:42.709",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024442,1730278242721,"fUST",-500.0,0.00035,30,"2024-10-30T08:50:42.721",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024443,1730278242733,"fUST",-500.0,0.00035,30,"2024-10-30T08:50:42.733",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024444,1730278242742,"fUST",-274.96092601,0.00035,30,"2024-10-30T08:50:42.742",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024445,1730278242752,"fUST",-500.0,0.00035,30,"2024-10-30T08:50:42.752",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024446,1730278242761,"fUST",-500.0,0.00035,30,"2024-10-30T08:50:42.761",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024447,1730278242771,"fUST",-500.0,0.00035,30,"2024-10-30T08:50:42.771",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024448,1730278242780,"fUST",-500.0,0.00035,30,"2024-10-30T08:50:42.780",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024449,1730278242789,"fUST",-500.0,0.00035,30,"2024-10-30T08:50:42.789",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024450,1730278242799,"fUST",-600.0,0.00035,30,"2024-10-30T08:50:42.799",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024451,1730278242809,"fUST",-234.621,0.00035008,2,"2024-10-30T08:50:42.809",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024452,1730278242818,"fUST",-1560.62434,0.00035175,2,"2024-10-30T08:50:42.818",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024453,1730278242829,"fUST",-1635.0,0.00035281,30,"2024-10-30T08:50:42.829",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024454,1730278242838,"fUST",-403.0,0.00035487,2,"2024-10-30T08:50:42.838",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024455,1730278242848,"fUST",-500.0,0.00035616,7,"2024-10-30T08:50:42.848",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024456,1730278242858,"fUST",-500.0,0.00035616,120,"2024-10-30T08:50:42.858",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024457,1730278242867,"fUST",-500.0,0.00035616,120,"2024-10-30T08:50:42.867",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024458,1730278242877,"fUST",-476.2,0.000359,7,"2024-10-30T08:50:42.877",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024459,1730278242888,"fUST",-500.0,0.00036,120,"2024-10-30T08:50:42.888",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024460,1730278242899,"fUST",-234.621,0.00036037,2,"2024-10-30T08:50:42.899",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024461,1730278242910,"fUST",-211.22,0.000361,30,"2024-10-30T08:50:42.910",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024462,1730278242920,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.920",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024463,1730278242930,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.930",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024464,1730278242940,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.940",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024465,1730278242950,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.950",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024466,1730278242959,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.959",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024467,1730278242969,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.969",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024468,1730278242979,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.979",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024469,1730278242989,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.989",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024470,1730278242998,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:42.998",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024471,1730278243008,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:43.008",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024472,1730278243017,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:43.017",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024474,1730278243027,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:43.027",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024475,1730278243036,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:43.036",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024478,1730278243046,"fUST",-153.0,0.00036247,2,"2024-10-30T08:50:43.046",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024479,1730278243055,"fUST",-214.84,0.000364,30,"2024-10-30T08:50:43.055",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024480,1730278243067,"fUST",-1402.55,0.000364,30,"2024-10-30T08:50:43.067",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024482,1730278243077,"fUST",-1160.3,0.000364,30,"2024-10-30T08:50:43.077",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024484,1730278243087,"fUST",-1423.89,0.00036468,2,"2024-10-30T08:50:43.087",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024485,1730278243097,"fUST",-500.0,0.00036986,60,"2024-10-30T08:50:43.097",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024486,1730278243107,"fUST",-30000.0,0.00037,3,"2024-10-30T08:50:43.107",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024487,1730278243117,"fUST",-346.6054532,0.00037068,2,"2024-10-30T08:50:43.117",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024488,1730278243126,"fUST",-5543.00902942,0.00037125,2,"2024-10-30T08:50:43.126",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024490,1730278243148,"fUST",-523.11363934,0.00027397,5,"2024-10-30T08:50:43.148",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024491,1730278243158,"fUST",-298.48868898,0.00037125,2,"2024-10-30T08:50:43.158",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024492,1730278243195,"fUST",5000.0,0.00021,2,"2024-10-30T08:50:43.195",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024499,1730278243782,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:43.782",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024500,1730278243792,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:43.792",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024501,1730278243802,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:43.802",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024502,1730278243811,"fUST",-500.0,0.00026423,2,"2024-10-30T08:50:43.811",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024503,1730278243821,"fUST",-250.0,0.00026423,2,"2024-10-30T08:50:43.821",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024504,1730278243831,"fUST",-248.57999986,0.00035281,30,"2024-10-30T08:50:43.831",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024552,1730278250879,"fUST",5000.0,0.00021,2,"2024-10-30T08:50:50.879",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024553,1730278260031,"fUST",5000.0,0.00021,2,"2024-10-30T08:51:00.031",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024555,1730278275267,"fUST",4021.32095623,0.00021,2,"2024-10-30T08:51:15.267",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024557,1730278520833,"fUST",255.23134403,0.00021,60,"2024-10-30T08:55:20.833",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024559,1730278622334,"fUST",176.644488,0.00013973,2,"2024-10-30T08:57:02.334",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024560,1730278805910,"fUST",5000.0,0.00017178,2,"2024-10-30T09:00:05.910",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024561,1730278806350,"fUST",4223.19848897,0.00017178,2,"2024-10-30T09:00:06.350",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024562,1730278806386,"fUST",776.80151103,0.00017178,2,"2024-10-30T09:00:06.386",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024563,1730278806648,"fUST",5000.0,0.00017178,2,"2024-10-30T09:00:06.648",0.0003431,48.03,0.9979373403997903,355447944.7101868]
[341024569,1730279239825,"fUST",161.342207,0.00013973,2,"2024-10-30T09:07:19.825",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024605,1730279435305,"fUST",-161.342207,0.00022174,2,"2024-10-30T09:10:35.305",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024607,1730279435329,"fUST",-166.666666,0.00022945,2,"2024-10-30T09:10:35.329",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024609,1730279435355,"fUST",-500.7822781,0.00023287,2,"2024-10-30T09:10:35.355",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024612,1730279435389,"fUST",-3000.0,0.00023401,2,"2024-10-30T09:10:35.389",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024615,1730279435424,"fUST",-2828.2942407,0.00023564,2,"2024-10-30T09:10:35.424",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024618,1730279435459,"fUST",-166.666666,0.00023571,2,"2024-10-30T09:10:35.459",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024621,1730279435471,"fUST",-415.4241552,0.0002363,2,"2024-10-30T09:10:35.471",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024624,1730279435480,"fUST",-280.3225,0.00023675,2,"2024-10-30T09:10:35.480",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024627,1730279435490,"fUST",-300.0,0.00023693,2,"2024-10-30T09:10:35.490",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024630,1730279435499,"fUST",-300.0,0.00023693,2,"2024-10-30T09:10:35.499",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024633,1730279435508,"fUST",-3086.918787,0.00023694,2,"2024-10-30T09:10:35.508",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024800,1730279445894,"fUST",-3005.40349544,0.00023694,2,"2024-10-30T09:10:45.894",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024802,1730279844677,"fUST",159.664621,0.00013973,2,"2024-10-30T09:17:24.677",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024805,1730280005975,"fUST",2841.64,0.00024,60,"2024-10-30T09:20:05.975",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024806,1730280198812,"fUST",273.37336231,0.00020113,2,"2024-10-30T09:23:18.812",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024808,1730280213965,"fUST",273.37336231,0.00020113,2,"2024-10-30T09:23:33.965",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024809,1730280229133,"fUST",273.37336231,0.00020113,2,"2024-10-30T09:23:49.133",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024810,1730280244139,"fUST",273.37336231,0.00020113,2,"2024-10-30T09:24:04.139",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024811,1730280259349,"fUST",273.37336231,0.00020113,2,"2024-10-30T09:24:19.349",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024812,1730280261969,"fUST",250.0,0.00019487,2,"2024-10-30T09:24:21.969",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024814,1730280268595,"fUST",1964.927525,0.00019511,2,"2024-10-30T09:24:28.595",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024815,1730280275610,"fUST",273.37336231,0.00020113,2,"2024-10-30T09:24:35.610",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024816,1730280306676,"fUST",273.37336231,0.00020113,2,"2024-10-30T09:25:06.676",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024826,1730280334594,"fUST",5786.407124,0.00019511,2,"2024-10-30T09:25:34.594",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024829,1730280408138,"fUST",188.9966488,0.00013973,2,"2024-10-30T09:26:48.138",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024834,1730280482445,"fUST",2150.2600647,0.00019417,2,"2024-10-30T09:28:02.445",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024835,1730280494231,"fUST",4418.0,0.000167,2,"2024-10-30T09:28:14.231",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024836,1730280513763,"fUST",1548.24503038,0.000176,2,"2024-10-30T09:28:33.763",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024837,1730280524513,"fUST",337.33261128,0.0001,7,"2024-10-30T09:28:44.513",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024838,1730280525905,"fUST",1320.00200688,0.00017,2,"2024-10-30T09:28:45.905",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024839,1730280530057,"fUST",4345.18902584,0.00015,2,"2024-10-30T09:28:50.057",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024840,1730280531402,"fUST",1646.9599499,0.00019422,2,"2024-10-30T09:28:51.402",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024841,1730280538623,"fUST",10000.0,0.00024,60,"2024-10-30T09:28:58.623",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024848,1730280560110,"fUST",159.8,0.00020113,2,"2024-10-30T09:29:20.110",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024849,1730280562119,"fUST",24900.0,0.00019808,2,"2024-10-30T09:29:22.119",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024869,1730280631914,"fUST",-250.0,0.00020154,2,"2024-10-30T09:30:31.914",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024870,1730280631924,"fUST",-250.0,0.00020193,4,"2024-10-30T09:30:31.924",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024873,1730280638241,"fUST",-197.4978144,0.00020193,4,"2024-10-30T09:30:38.241",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024874,1730280638251,"fUST",-5786.407124,0.00020196,2,"2024-10-30T09:30:38.251",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024875,1730280638261,"fUST",-250.0,0.00020209,2,"2024-10-30T09:30:38.261",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024876,1730280638271,"fUST",-250.0,0.00020265,2,"2024-10-30T09:30:38.271",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024877,1730280638281,"fUST",-250.0,0.0002032,2,"2024-10-30T09:30:38.281",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024878,1730280638291,"fUST",-250.0,0.00020375,2,"2024-10-30T09:30:38.291",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024879,1730280638300,"fUST",-250.0,0.0002043,2,"2024-10-30T09:30:38.300",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024880,1730280638309,"fUST",-250.0,0.00020486,2,"2024-10-30T09:30:38.309",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024881,1730280638320,"fUST",-250.0,0.00020541,2,"2024-10-30T09:30:38.320",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024882,1730280638329,"fUST",-165.475151,0.0002056,2,"2024-10-30T09:30:38.329",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024883,1730280638339,"fUST",-300.0,0.00020595,2,"2024-10-30T09:30:38.339",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024884,1730280638348,"fUST",-250.0,0.00020596,2,"2024-10-30T09:30:38.348",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024885,1730280638358,"fUST",-300.0,0.00020629,2,"2024-10-30T09:30:38.358",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024886,1730280638367,"fUST",-250.0,0.00020652,2,"2024-10-30T09:30:38.367",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024887,1730280638377,"fUST",-250.0,0.00020707,2,"2024-10-30T09:30:38.377",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024888,1730280638386,"fUST",-250.0,0.00020762,2,"2024-10-30T09:30:38.386",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024889,1730280638396,"fUST",-250.0,0.00020817,2,"2024-10-30T09:30:38.396",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024890,1730280638406,"fUST",-250.0,0.00020873,2,"2024-10-30T09:30:38.406",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024891,1730280638416,"fUST",-5786.407124,0.00020881,2,"2024-10-30T09:30:38.416",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024892,1730280638426,"fUST",-266.7218034,0.00020922,2,"2024-10-30T09:30:38.426",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024893,1730280638439,"fUST",-250.0,0.00020928,2,"2024-10-30T09:30:38.439",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024894,1730280638448,"fUST",-250.0,0.00020983,2,"2024-10-30T09:30:38.448",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024895,1730280638458,"fUST",-250.0,0.00021039,2,"2024-10-30T09:30:38.458",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024896,1730280638469,"fUST",-250.0,0.00021094,2,"2024-10-30T09:30:38.469",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024897,1730280638479,"fUST",-250.0,0.00021149,2,"2024-10-30T09:30:38.479",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024898,1730280638488,"fUST",-250.0,0.00021204,2,"2024-10-30T09:30:38.488",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024899,1730280638498,"fUST",-159.664621,0.00021661,2,"2024-10-30T09:30:38.498",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024900,1730280638507,"fUST",-548.66233955,0.00021807,2,"2024-10-30T09:30:38.507",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024901,1730280638517,"fUST",-377.55250328,0.00021888,2,"2024-10-30T09:30:38.517",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024902,1730280638527,"fUST",-598.1920765,0.00021888,2,"2024-10-30T09:30:38.527",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024903,1730280638537,"fUST",-467.59405509,0.00021888,2,"2024-10-30T09:30:38.537",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024904,1730280638546,"fUST",-34566.15387764,0.00021889,7,"2024-10-30T09:30:38.546",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024905,1730280638556,"fUST",-6915.97,0.00021917,2,"2024-10-30T09:30:38.556",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024906,1730280638568,"fUST",-6915.97,0.00021917,2,"2024-10-30T09:30:38.568",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024907,1730280638581,"fUST",-6915.97,0.00021917,2,"2024-10-30T09:30:38.581",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024908,1730280638592,"fUST",-166.666666,0.00021918,2,"2024-10-30T09:30:38.592",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024909,1730280638606,"fUST",-150.0,0.00022,2,"2024-10-30T09:30:38.606",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024910,1730280638616,"fUST",-166.666666,0.00022431,2,"2024-10-30T09:30:38.616",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024911,1730280638625,"fUST",-420.0,0.00022448,2,"2024-10-30T09:30:38.625",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024912,1730280638636,"fUST",-200.526,0.00022558,2,"2024-10-30T09:30:38.636",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024913,1730280638646,"fUST",-420.0,0.00022655,2,"2024-10-30T09:30:38.646",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024914,1730280638655,"fUST",-571.81963683,0.00022717,2,"2024-10-30T09:30:38.655",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024915,1730280638666,"fUST",-193.09582904,0.00022717,2,"2024-10-30T09:30:38.666",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024916,1730280638675,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.675",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024917,1730280638685,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.685",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024918,1730280638822,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.822",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024919,1730280638836,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.836",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024920,1730280638846,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.846",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024921,1730280638856,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.856",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024922,1730280638867,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.867",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024923,1730280638876,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.876",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024924,1730280638886,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.886",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024925,1730280638895,"fUST",-500.0,0.00022717,2,"2024-10-30T09:30:38.895",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024926,1730280638904,"fUST",-6915.97,0.00022718,2,"2024-10-30T09:30:38.904",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024927,1730280638915,"fUST",-166.666666,0.00022944,2,"2024-10-30T09:30:38.915",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024928,1730280638924,"fUST",-280.0,0.00023,2,"2024-10-30T09:30:38.924",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024929,1730280638934,"fUST",-150.0,0.00023014,2,"2024-10-30T09:30:38.934",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024930,1730280638944,"fUST",-597.66047206,0.00023356,2,"2024-10-30T09:30:38.944",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024931,1730280638954,"fUST",-789.24,0.00023383,3,"2024-10-30T09:30:38.954",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024932,1730280638964,"fUST",-166.666666,0.00023456,2,"2024-10-30T09:30:38.964",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024933,1730280638974,"fUST",-920.75,0.00023662,3,"2024-10-30T09:30:38.974",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024934,1730280638983,"fUST",-460.38,0.00023662,3,"2024-10-30T09:30:38.983",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024935,1730280638992,"fUST",-230.19,0.00023662,3,"2024-10-30T09:30:38.992",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024936,1730280639001,"fUST",-6915.97,0.00023672,2,"2024-10-30T09:30:39.001",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024937,1730280639011,"fUST",-690.57,0.00023684,3,"2024-10-30T09:30:39.011",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024938,1730280639020,"fUST",-169.436,0.00023694,4,"2024-10-30T09:30:39.020",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024939,1730280639029,"fUST",-166.666666,0.00023969,2,"2024-10-30T09:30:39.029",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024940,1730280639039,"fUST",-548.66233955,0.00024035,2,"2024-10-30T09:30:39.039",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024941,1730280639048,"fUST",-175.96575,0.00024354,2,"2024-10-30T09:30:39.048",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024942,1730280639058,"fUST",-587.0,0.00024428,2,"2024-10-30T09:30:39.058",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024943,1730280639071,"fUST",-166.666666,0.00024482,2,"2024-10-30T09:30:39.071",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024944,1730280639085,"fUST",-150.0,0.000245,2,"2024-10-30T09:30:39.085",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024945,1730280639096,"fUST",-6915.97,0.0002488,2,"2024-10-30T09:30:39.096",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024946,1730280639105,"fUST",-587.0,0.0002492,2,"2024-10-30T09:30:39.105",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024947,1730280639115,"fUST",-4697.58625674,0.00025,2,"2024-10-30T09:30:39.115",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024948,1730280639125,"fUST",-1841.5,0.00025032,3,"2024-10-30T09:30:39.125",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024949,1730280639135,"fUST",-920.76,0.00025032,3,"2024-10-30T09:30:39.135",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024950,1730280639145,"fUST",-460.38,0.00025032,3,"2024-10-30T09:30:39.145",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024951,1730280639156,"fUST",-169.052451,0.0002552,2,"2024-10-30T09:30:39.156",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024952,1730280639167,"fUST",-548.66233955,0.00026262,2,"2024-10-30T09:30:39.167",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024953,1730280639178,"fUST",-823.0,0.00026582,2,"2024-10-30T09:30:39.178",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024954,1730280639187,"fUST",-500.0,0.00026591,2,"2024-10-30T09:30:39.187",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024955,1730280639197,"fUST",-501.56504727,0.00026591,2,"2024-10-30T09:30:39.197",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024956,1730280639206,"fUST",-502.26156691,0.00026591,2,"2024-10-30T09:30:39.206",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024957,1730280639217,"fUST",-500.0,0.00026591,2,"2024-10-30T09:30:39.217",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024958,1730280639226,"fUST",-507.33084647,0.00026591,2,"2024-10-30T09:30:39.226",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024959,1730280639235,"fUST",-500.56218462,0.00026591,2,"2024-10-30T09:30:39.235",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024960,1730280639245,"fUST",-500.0,0.00026591,2,"2024-10-30T09:30:39.245",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024961,1730280639255,"fUST",-160.08903638,0.00026591,2,"2024-10-30T09:30:39.255",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024962,1730280639265,"fUST",-160.08903498,0.00026591,2,"2024-10-30T09:30:39.265",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024963,1730280639275,"fUST",-597.66047206,0.00026773,2,"2024-10-30T09:30:39.275",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024964,1730280639284,"fUST",-500.0,0.00027,120,"2024-10-30T09:30:39.284",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024965,1730280639294,"fUST",-6915.97,0.00027369,2,"2024-10-30T09:30:39.294",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024966,1730280639304,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.304",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024967,1730280639316,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.316",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024968,1730280639326,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.326",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024969,1730280639337,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.337",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024970,1730280639347,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.347",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024971,1730280639357,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.357",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024972,1730280639366,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.366",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024973,1730280639378,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.378",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024974,1730280639387,"fUST",-160.09860974,0.00027373,2,"2024-10-30T09:30:39.387",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024975,1730280639397,"fUST",-502.16096752,0.00027373,2,"2024-10-30T09:30:39.397",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024976,1730280639407,"fUST",-153.41191871,0.00027373,2,"2024-10-30T09:30:39.407",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024977,1730280639417,"fUST",-160.09037449,0.00027373,2,"2024-10-30T09:30:39.417",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024978,1730280639427,"fUST",-160.08903638,0.00027373,2,"2024-10-30T09:30:39.427",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024979,1730280639436,"fUST",-160.08903513,0.00027373,2,"2024-10-30T09:30:39.436",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024980,1730280639445,"fUST",-160.08903222,0.00027373,2,"2024-10-30T09:30:39.445",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024981,1730280639455,"fUST",-260.17120886,0.00027373,2,"2024-10-30T09:30:39.455",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024982,1730280639465,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.465",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024983,1730280639475,"fUST",-160.09861235,0.00027373,2,"2024-10-30T09:30:39.475",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024984,1730280639484,"fUST",-160.09860974,0.00027373,2,"2024-10-30T09:30:39.484",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024985,1730280639495,"fUST",-160.09860713,0.00027373,2,"2024-10-30T09:30:39.495",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024986,1730280639504,"fUST",-500.0,0.00027373,2,"2024-10-30T09:30:39.504",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024987,1730280639515,"fUST",-501.53045681,0.00027373,2,"2024-10-30T09:30:39.515",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024988,1730280639524,"fUST",-6915.97,0.00027395,2,"2024-10-30T09:30:39.524",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024989,1730280639534,"fUST",-151.0,0.00027396,7,"2024-10-30T09:30:39.534",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024991,1730280639543,"fUST",-6915.97,0.00027396,2,"2024-10-30T09:30:39.543",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024993,1730280639553,"fUST",-6915.97,0.00027396,2,"2024-10-30T09:30:39.553",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024994,1730280639563,"fUST",-6915.97,0.00027396,2,"2024-10-30T09:30:39.563",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024995,1730280639573,"fUST",-6915.97,0.00027396,2,"2024-10-30T09:30:39.573",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024996,1730280639583,"fUST",-6915.97,0.00027396,2,"2024-10-30T09:30:39.583",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024997,1730280639592,"fUST",-557.07036365,0.00027397,5,"2024-10-30T09:30:39.592",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341024999,1730280639601,"fUST",-521.59668114,0.00027397,5,"2024-10-30T09:30:39.601",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025001,1730280639610,"fUST",-166.7048841,0.00027397,5,"2024-10-30T09:30:39.610",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025002,1730280639620,"fUST",-503.493079,0.00027397,5,"2024-10-30T09:30:39.620",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025004,1730280639629,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:39.629",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025006,1730280639639,"fUST",-501.399126,0.00027397,5,"2024-10-30T09:30:39.639",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025008,1730280639649,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:39.649",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025009,1730280639659,"fUST",-502.96580877,0.00027397,5,"2024-10-30T09:30:39.659",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025010,1730280639668,"fUST",-501.35020653,0.00027397,5,"2024-10-30T09:30:39.668",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025011,1730280639677,"fUST",-501.85981027,0.00027397,5,"2024-10-30T09:30:39.677",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025012,1730280639686,"fUST",-503.3831792,0.00027397,5,"2024-10-30T09:30:39.686",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025013,1730280639695,"fUST",-506.72487385,0.00027397,5,"2024-10-30T09:30:39.695",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025014,1730280639705,"fUST",-505.65210609,0.00027397,5,"2024-10-30T09:30:39.705",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025015,1730280639715,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:39.715",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025016,1730280639725,"fUST",-502.85738832,0.00027397,5,"2024-10-30T09:30:39.725",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025017,1730280639735,"fUST",-505.58231885,0.00027397,5,"2024-10-30T09:30:39.735",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025018,1730280639745,"fUST",-185.14493442,0.00027397,5,"2024-10-30T09:30:39.745",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025019,1730280639757,"fUST",-520.95312351,0.00027397,5,"2024-10-30T09:30:39.757",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025020,1730280639767,"fUST",-501.76867897,0.00027397,5,"2024-10-30T09:30:39.767",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025021,1730280639776,"fUST",-500.48096013,0.00027397,2,"2024-10-30T09:30:39.776",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025022,1730280639786,"fUST",-455.62754803,0.00027397,5,"2024-10-30T09:30:39.786",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025023,1730280639796,"fUST",-501.81315977,0.00027397,5,"2024-10-30T09:30:39.796",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025024,1730280639805,"fUST",-503.34910823,0.00027397,5,"2024-10-30T09:30:39.805",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025025,1730280639815,"fUST",-509.24907152,0.00027397,5,"2024-10-30T09:30:39.815",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025026,1730280639825,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:39.825",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025027,1730280639835,"fUST",-512.14166848,0.00027397,5,"2024-10-30T09:30:39.835",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025028,1730280639845,"fUST",-503.20799497,0.00027397,5,"2024-10-30T09:30:39.845",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025029,1730280639854,"fUST",-243.37496595,0.00027397,5,"2024-10-30T09:30:39.854",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025030,1730280639864,"fUST",-505.91524347,0.00027397,5,"2024-10-30T09:30:39.864",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025031,1730280639874,"fUST",-471.38913206,0.00027397,5,"2024-10-30T09:30:39.874",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025032,1730280639883,"fUST",-508.70297176,0.00027397,5,"2024-10-30T09:30:39.883",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025033,1730280639893,"fUST",-502.11,0.00027397,5,"2024-10-30T09:30:39.893",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025034,1730280639902,"fUST",-500.0,0.00027397,2,"2024-10-30T09:30:39.902",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025035,1730280639913,"fUST",-502.61275584,0.00027397,5,"2024-10-30T09:30:39.913",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025036,1730280639922,"fUST",-503.62106566,0.00027397,5,"2024-10-30T09:30:39.922",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025038,1730280639932,"fUST",-201.71905337,0.00027397,5,"2024-10-30T09:30:39.932",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025040,1730280639941,"fUST",-501.93988864,0.00027397,5,"2024-10-30T09:30:39.941",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025042,1730280639951,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:39.951",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025044,1730280639960,"fUST",-501.23782326,0.00027397,5,"2024-10-30T09:30:39.960",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025046,1730280639970,"fUST",-501.4648291,0.00027397,5,"2024-10-30T09:30:39.970",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025048,1730280639980,"fUST",-503.50772795,0.00027397,5,"2024-10-30T09:30:39.980",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025050,1730280639989,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:39.989",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025052,1730280639999,"fUST",-505.91180285,0.00027397,5,"2024-10-30T09:30:39.999",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025053,1730280640008,"fUST",-515.94444602,0.00027397,5,"2024-10-30T09:30:40.008",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025054,1730280640018,"fUST",-502.53713553,0.00027397,5,"2024-10-30T09:30:40.018",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025055,1730280640027,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.027",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025056,1730280640037,"fUST",-506.36932056,0.00027397,5,"2024-10-30T09:30:40.037",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025057,1730280640046,"fUST",-507.18812014,0.00027397,5,"2024-10-30T09:30:40.046",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025058,1730280640056,"fUST",-507.10053114,0.00027397,5,"2024-10-30T09:30:40.056",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025059,1730280640065,"fUST",-514.67406006,0.00027397,5,"2024-10-30T09:30:40.065",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025060,1730280640075,"fUST",-500.83648272,0.00027397,5,"2024-10-30T09:30:40.075",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025061,1730280640088,"fUST",-501.60043827,0.00027397,5,"2024-10-30T09:30:40.088",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025062,1730280640097,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.097",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025063,1730280640107,"fUST",-502.86944287,0.00027397,5,"2024-10-30T09:30:40.107",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025064,1730280640117,"fUST",-504.74211134,0.00027397,5,"2024-10-30T09:30:40.117",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025065,1730280640126,"fUST",-506.81243315,0.00027397,5,"2024-10-30T09:30:40.126",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025066,1730280640136,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.136",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025067,1730280640145,"fUST",-535.35,0.00027397,5,"2024-10-30T09:30:40.145",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025068,1730280640155,"fUST",-506.75641628,0.00027397,5,"2024-10-30T09:30:40.155",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025069,1730280640164,"fUST",-505.89347649,0.00027397,5,"2024-10-30T09:30:40.164",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025070,1730280640175,"fUST",-607.07799628,0.00027397,5,"2024-10-30T09:30:40.175",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025071,1730280640184,"fUST",-441.37225626,0.00027397,5,"2024-10-30T09:30:40.184",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025072,1730280640202,"fUST",-608.52396546,0.00027397,5,"2024-10-30T09:30:40.202",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025073,1730280640213,"fUST",-501.73030376,0.00027397,5,"2024-10-30T09:30:40.213",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025074,1730280640223,"fUST",-508.39910109,0.00027397,5,"2024-10-30T09:30:40.223",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025075,1730280640232,"fUST",-619.4684104,0.00027397,5,"2024-10-30T09:30:40.232",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025076,1730280640242,"fUST",-508.5623926,0.00027397,5,"2024-10-30T09:30:40.242",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025077,1730280640252,"fUST",-506.66807715,0.00027397,5,"2024-10-30T09:30:40.252",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025078,1730280640261,"fUST",-502.01138688,0.00027397,5,"2024-10-30T09:30:40.261",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025079,1730280640271,"fUST",-505.61556277,0.00027397,5,"2024-10-30T09:30:40.271",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025080,1730280640281,"fUST",-509.82264796,0.00027397,5,"2024-10-30T09:30:40.281",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025081,1730280640290,"fUST",-502.17031585,0.00027397,5,"2024-10-30T09:30:40.290",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025082,1730280640300,"fUST",-503.73250843,0.00027397,5,"2024-10-30T09:30:40.300",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025083,1730280640309,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.309",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025084,1730280640320,"fUST",-540.73965189,0.00027397,5,"2024-10-30T09:30:40.320",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025085,1730280640329,"fUST",-513.64331408,0.00027397,5,"2024-10-30T09:30:40.329",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025086,1730280640339,"fUST",-151.0,0.00027397,7,"2024-10-30T09:30:40.339",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025087,1730280640349,"fUST",-511.09360721,0.00027397,5,"2024-10-30T09:30:40.349",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025088,1730280640359,"fUST",-151.0,0.00027397,7,"2024-10-30T09:30:40.359",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025089,1730280640369,"fUST",-504.15072361,0.00027397,5,"2024-10-30T09:30:40.369",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025090,1730280640379,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.379",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025091,1730280640389,"fUST",-503.4865443,0.00027397,5,"2024-10-30T09:30:40.389",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025092,1730280640399,"fUST",-557.08961865,0.00027397,5,"2024-10-30T09:30:40.399",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025093,1730280640408,"fUST",-502.66991065,0.00027397,5,"2024-10-30T09:30:40.408",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025094,1730280640418,"fUST",-508.5711556,0.00027397,5,"2024-10-30T09:30:40.418",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025095,1730280640428,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.428",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025096,1730280640437,"fUST",-518.73503992,0.00027397,5,"2024-10-30T09:30:40.437",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025097,1730280640447,"fUST",-515.35565637,0.00027397,5,"2024-10-30T09:30:40.447",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025098,1730280640457,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.457",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025099,1730280640467,"fUST",-506.43264297,0.00027397,5,"2024-10-30T09:30:40.467",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025100,1730280640477,"fUST",-501.91928212,0.00027397,5,"2024-10-30T09:30:40.477",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025101,1730280640487,"fUST",-588.38,0.00027397,5,"2024-10-30T09:30:40.487",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025102,1730280640497,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.497",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025103,1730280640506,"fUST",-507.79034675,0.00027397,5,"2024-10-30T09:30:40.506",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025104,1730280640516,"fUST",-503.48380718,0.00027397,5,"2024-10-30T09:30:40.516",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025105,1730280640526,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.526",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025106,1730280640536,"fUST",-613.84,0.00027397,5,"2024-10-30T09:30:40.536",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025107,1730280640545,"fUST",-560.5047007,0.00027397,5,"2024-10-30T09:30:40.545",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025108,1730280640555,"fUST",-503.21179347,0.00027397,5,"2024-10-30T09:30:40.555",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025109,1730280640565,"fUST",-292.96292164,0.00027397,5,"2024-10-30T09:30:40.565",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025110,1730280640574,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.574",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025111,1730280640584,"fUST",-1465.56,0.00027397,2,"2024-10-30T09:30:40.584",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025112,1730280640594,"fUST",-1465.56,0.00027397,2,"2024-10-30T09:30:40.594",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025113,1730280640604,"fUST",-1465.56,0.00027397,2,"2024-10-30T09:30:40.604",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025114,1730280640614,"fUST",-1465.56,0.00027397,2,"2024-10-30T09:30:40.614",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025115,1730280640623,"fUST",-1465.56,0.00027397,2,"2024-10-30T09:30:40.623",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025116,1730280640633,"fUST",-1465.56,0.00027397,2,"2024-10-30T09:30:40.633",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025117,1730280640643,"fUST",-1465.56,0.00027397,2,"2024-10-30T09:30:40.643",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025118,1730280640654,"fUST",-505.64006121,0.00027397,5,"2024-10-30T09:30:40.654",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025119,1730280640664,"fUST",-511.6488877,0.00027397,5,"2024-10-30T09:30:40.664",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025120,1730280640674,"fUST",-502.66185116,0.00027397,5,"2024-10-30T09:30:40.674",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025121,1730280640683,"fUST",-506.17797417,0.00027397,5,"2024-10-30T09:30:40.683",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025122,1730280640692,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.692",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025123,1730280640702,"fUST",-508.74857198,0.00027397,5,"2024-10-30T09:30:40.702",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025124,1730280640712,"fUST",-508.76999516,0.00027397,5,"2024-10-30T09:30:40.712",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025125,1730280640722,"fUST",-508.49221836,0.00027397,5,"2024-10-30T09:30:40.722",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025126,1730280640732,"fUST",-523.86194378,0.00027397,5,"2024-10-30T09:30:40.732",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025127,1730280640743,"fUST",-504.25665974,0.00027397,5,"2024-10-30T09:30:40.743",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025128,1730280640752,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.752",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025129,1730280640762,"fUST",-508.05616932,0.00027397,5,"2024-10-30T09:30:40.762",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025130,1730280640771,"fUST",-502.22989382,0.00027397,5,"2024-10-30T09:30:40.771",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025131,1730280640782,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.782",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025132,1730280640792,"fUST",-503.62061551,0.00027397,5,"2024-10-30T09:30:40.792",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025133,1730280640802,"fUST",-512.75679098,0.00027397,5,"2024-10-30T09:30:40.802",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025134,1730280640818,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.818",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025135,1730280640829,"fUST",-506.94696782,0.00027397,5,"2024-10-30T09:30:40.829",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025136,1730280640839,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.839",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025137,1730280640850,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.850",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025138,1730280640863,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.863",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025139,1730280640872,"fUST",-506.98635245,0.00027397,5,"2024-10-30T09:30:40.872",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025140,1730280640882,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.882",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025141,1730280640892,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.892",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025142,1730280640903,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.903",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025143,1730280640913,"fUST",-503.68909768,0.00027397,5,"2024-10-30T09:30:40.913",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025144,1730280640924,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.924",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025145,1730280640933,"fUST",-535.37605763,0.00027397,5,"2024-10-30T09:30:40.933",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025146,1730280640943,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.943",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025147,1730280640952,"fUST",-597.87762921,0.00027397,5,"2024-10-30T09:30:40.952",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025148,1730280640963,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.963",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025149,1730280640972,"fUST",-512.22033393,0.00027397,5,"2024-10-30T09:30:40.972",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025150,1730280640982,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:40.982",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025151,1730280640991,"fUST",-501.79961608,0.00027397,5,"2024-10-30T09:30:40.991",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025152,1730280641002,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.002",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025153,1730280641011,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.011",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025154,1730280641021,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.021",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025155,1730280641031,"fUST",-505.54964732,0.00027397,5,"2024-10-30T09:30:41.031",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025156,1730280641040,"fUST",-508.70349571,0.00027397,5,"2024-10-30T09:30:41.040",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025157,1730280641050,"fUST",-452.1992726,0.00027397,5,"2024-10-30T09:30:41.050",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025158,1730280641060,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.060",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025159,1730280641070,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.070",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025160,1730280641081,"fUST",-504.57147058,0.00027397,5,"2024-10-30T09:30:41.081",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025161,1730280641092,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.092",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025162,1730280641101,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.101",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025163,1730280641110,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.110",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025164,1730280641120,"fUST",-510.77036249,0.00027397,5,"2024-10-30T09:30:41.120",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025165,1730280641129,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.129",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025166,1730280641139,"fUST",-507.46233036,0.00027397,5,"2024-10-30T09:30:41.139",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025167,1730280641149,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.149",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025168,1730280641158,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.158",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025169,1730280641168,"fUST",-511.44616111,0.00027397,5,"2024-10-30T09:30:41.168",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025170,1730280641178,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.178",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025171,1730280641188,"fUST",-545.29019051,0.00027397,5,"2024-10-30T09:30:41.188",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025172,1730280641198,"fUST",-506.33401511,0.00027397,5,"2024-10-30T09:30:41.198",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025173,1730280641209,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.209",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025174,1730280641221,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.221",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025175,1730280641233,"fUST",-566.64411117,0.00027397,5,"2024-10-30T09:30:41.233",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025176,1730280641245,"fUST",-642.080406,0.00027397,5,"2024-10-30T09:30:41.245",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025177,1730280641259,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.259",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025178,1730280641268,"fUST",-505.50678683,0.00027397,5,"2024-10-30T09:30:41.268",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025179,1730280641278,"fUST",-501.90794877,0.00027397,5,"2024-10-30T09:30:41.278",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025180,1730280641288,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.288",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025181,1730280641298,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.298",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025182,1730280641307,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.307",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025183,1730280641317,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.317",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025184,1730280641327,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.327",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025185,1730280641337,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.337",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025186,1730280641347,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.347",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025187,1730280641357,"fUST",-512.15068775,0.00027397,5,"2024-10-30T09:30:41.357",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025188,1730280641366,"fUST",-560.89110589,0.00027397,5,"2024-10-30T09:30:41.366",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025189,1730280641495,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.495",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025190,1730280641505,"fUST",-540.76003077,0.00027397,5,"2024-10-30T09:30:41.505",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025191,1730280641514,"fUST",-510.93306127,0.00027397,5,"2024-10-30T09:30:41.514",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025192,1730280641523,"fUST",-505.27285849,0.00027397,5,"2024-10-30T09:30:41.523",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025193,1730280641533,"fUST",-505.35651763,0.00027397,5,"2024-10-30T09:30:41.533",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025194,1730280641542,"fUST",-395.06158246,0.00027397,5,"2024-10-30T09:30:41.542",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025195,1730280641552,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.552",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025196,1730280641561,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.561",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025197,1730280641572,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.572",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025198,1730280641581,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.581",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025199,1730280641591,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.591",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025200,1730280641600,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.600",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025201,1730280641610,"fUST",-720.59,0.00027397,3,"2024-10-30T09:30:41.610",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025202,1730280641619,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.619",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025203,1730280641628,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.628",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025204,1730280641638,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.638",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025205,1730280641647,"fUST",-507.5818957,0.00027397,5,"2024-10-30T09:30:41.647",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025206,1730280641657,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.657",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025207,1730280641666,"fUST",-501.75001253,0.00027397,5,"2024-10-30T09:30:41.666",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025208,1730280641675,"fUST",-313.18683091,0.00027397,5,"2024-10-30T09:30:41.675",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025209,1730280641684,"fUST",-501.39379595,0.00027397,5,"2024-10-30T09:30:41.684",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025210,1730280641693,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.693",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025211,1730280641703,"fUST",-539.47867813,0.00027397,5,"2024-10-30T09:30:41.703",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025212,1730280641712,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.712",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025213,1730280641724,"fUST",-501.33608208,0.00027397,5,"2024-10-30T09:30:41.724",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025214,1730280641734,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.734",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025215,1730280641744,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.744",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025216,1730280641753,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.753",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025217,1730280641762,"fUST",-502.87202434,0.00027397,5,"2024-10-30T09:30:41.762",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025218,1730280641771,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.771",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025219,1730280641780,"fUST",-383.03198611,0.00027397,5,"2024-10-30T09:30:41.780",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025220,1730280641790,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.790",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025221,1730280641799,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.799",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025222,1730280641808,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.808",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025223,1730280641818,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.818",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025224,1730280641827,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.827",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025225,1730280641837,"fUST",-504.64344607,0.00027397,5,"2024-10-30T09:30:41.837",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025226,1730280641846,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.846",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025227,1730280641855,"fUST",-501.92948185,0.00027397,5,"2024-10-30T09:30:41.855",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025228,1730280641865,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.865",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025229,1730280641874,"fUST",-503.09081955,0.00027397,5,"2024-10-30T09:30:41.874",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025230,1730280641883,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.883",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025231,1730280641892,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.892",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025232,1730280641902,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.902",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025233,1730280641912,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.912",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025234,1730280641920,"fUST",-501.48030348,0.00027397,5,"2024-10-30T09:30:41.920",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025235,1730280641931,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.931",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025236,1730280641940,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.940",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025237,1730280641949,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.949",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025238,1730280641958,"fUST",-503.52199589,0.00027397,5,"2024-10-30T09:30:41.958",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025239,1730280641968,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.968",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025240,1730280641978,"fUST",-550.89,0.00027397,5,"2024-10-30T09:30:41.978",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025241,1730280641987,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.987",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025242,1730280641997,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:41.997",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025243,1730280642005,"fUST",-502.33019792,0.00027397,5,"2024-10-30T09:30:42.005",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025244,1730280642015,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.015",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025245,1730280642025,"fUST",-511.50719469,0.00027397,5,"2024-10-30T09:30:42.025",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025246,1730280642034,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.034",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025247,1730280642043,"fUST",-511.83095407,0.00027397,5,"2024-10-30T09:30:42.043",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025248,1730280642052,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.052",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025249,1730280642061,"fUST",-517.6162702,0.00027397,5,"2024-10-30T09:30:42.061",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025250,1730280642074,"fUST",-505.87717339,0.00027397,5,"2024-10-30T09:30:42.074",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025251,1730280642085,"fUST",-497.19553212,0.00027397,5,"2024-10-30T09:30:42.085",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025252,1730280642095,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.095",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025253,1730280642104,"fUST",-222.36987769,0.00027397,5,"2024-10-30T09:30:42.104",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025254,1730280642113,"fUST",-3000.0,0.00027397,2,"2024-10-30T09:30:42.113",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025255,1730280642122,"fUST",-3000.0,0.00027397,2,"2024-10-30T09:30:42.122",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025256,1730280642131,"fUST",-3000.0,0.00027397,2,"2024-10-30T09:30:42.131",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025257,1730280642141,"fUST",-1079.456466,0.00027397,2,"2024-10-30T09:30:42.141",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025258,1730280642150,"fUST",-502.86374645,0.00027397,5,"2024-10-30T09:30:42.150",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025259,1730280642160,"fUST",-506.02142638,0.00027397,5,"2024-10-30T09:30:42.160",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025260,1730280642169,"fUST",-402.11577817,0.00027397,5,"2024-10-30T09:30:42.169",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025261,1730280642179,"fUST",-504.20397697,0.00027397,5,"2024-10-30T09:30:42.179",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025262,1730280642188,"fUST",-502.25763207,0.00027397,5,"2024-10-30T09:30:42.188",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025263,1730280642197,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.197",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025264,1730280642206,"fUST",-502.13525661,0.00027397,5,"2024-10-30T09:30:42.206",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025265,1730280642216,"fUST",-208.80075838,0.00027397,5,"2024-10-30T09:30:42.216",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025266,1730280642225,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.225",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025267,1730280642234,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.234",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025268,1730280642243,"fUST",-505.84222826,0.00027397,5,"2024-10-30T09:30:42.243",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025269,1730280642253,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.253",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025270,1730280642262,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.262",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025271,1730280642271,"fUST",-508.82076321,0.00027397,5,"2024-10-30T09:30:42.271",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025272,1730280642280,"fUST",-500.67467853,0.00027397,5,"2024-10-30T09:30:42.280",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025273,1730280642290,"fUST",-506.86817911,0.00027397,5,"2024-10-30T09:30:42.290",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025274,1730280642300,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.300",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025275,1730280642309,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.309",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025276,1730280642320,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.320",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025277,1730280642330,"fUST",-500.46672754,0.00027397,5,"2024-10-30T09:30:42.330",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025278,1730280642339,"fUST",-570.23373573,0.00027397,5,"2024-10-30T09:30:42.339",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025279,1730280642350,"fUST",-506.14787336,0.00027397,5,"2024-10-30T09:30:42.350",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025280,1730280642360,"fUST",-503.02156186,0.00027397,5,"2024-10-30T09:30:42.360",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025281,1730280642370,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.370",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025282,1730280642381,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.381",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025283,1730280642393,"fUST",-505.14883879,0.00027397,5,"2024-10-30T09:30:42.393",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025284,1730280642402,"fUST",-503.87066289,0.00027397,5,"2024-10-30T09:30:42.402",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025285,1730280642411,"fUST",-502.52575555,0.00027397,5,"2024-10-30T09:30:42.411",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025287,1730280642421,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.421",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025288,1730280642430,"fUST",-396.53385433,0.00027397,5,"2024-10-30T09:30:42.430",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025289,1730280642440,"fUST",-505.40638849,0.00027397,5,"2024-10-30T09:30:42.440",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025290,1730280642449,"fUST",-503.39696246,0.00027397,5,"2024-10-30T09:30:42.449",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025291,1730280642460,"fUST",-510.24757553,0.00027397,5,"2024-10-30T09:30:42.460",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025292,1730280642470,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.470",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025293,1730280642479,"fUST",-525.84882018,0.00027397,5,"2024-10-30T09:30:42.479",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025294,1730280642488,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.488",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025295,1730280642497,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.497",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025296,1730280642506,"fUST",-503.69334832,0.00027397,5,"2024-10-30T09:30:42.506",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025297,1730280642515,"fUST",-516.38729811,0.00027397,5,"2024-10-30T09:30:42.515",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025298,1730280642524,"fUST",-508.8151113,0.00027397,5,"2024-10-30T09:30:42.524",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025299,1730280642533,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.533",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025300,1730280642542,"fUST",-501.73963084,0.00027397,5,"2024-10-30T09:30:42.542",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025301,1730280642551,"fUST",-503.67099805,0.00027397,5,"2024-10-30T09:30:42.551",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025302,1730280642559,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.559",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025303,1730280642571,"fUST",-503.80071652,0.00027397,5,"2024-10-30T09:30:42.571",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025304,1730280642581,"fUST",-503.69225526,0.00027397,5,"2024-10-30T09:30:42.581",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025305,1730280642590,"fUST",-502.53422504,0.00027397,5,"2024-10-30T09:30:42.590",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025306,1730280642599,"fUST",-506.0866101,0.00027397,5,"2024-10-30T09:30:42.599",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025307,1730280642611,"fUST",-502.3761866,0.00027397,5,"2024-10-30T09:30:42.611",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025309,1730280642620,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.620",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025310,1730280642629,"fUST",-500.0,0.00027397,5,"2024-10-30T09:30:42.629",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025311,1730280642638,"fUST",-503.13883552,0.00027397,5,"2024-10-30T09:30:42.638",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025312,1730280642647,"fUST",-504.69299269,0.00027397,5,"2024-10-30T09:30:42.647",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025313,1730280642658,"fUST",-823.0,0.00027412,2,"2024-10-30T09:30:42.658",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025314,1730280642667,"fUST",-500.0,0.00027573,2,"2024-10-30T09:30:42.667",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025315,1730280642677,"fUST",-6915.97,0.00027669,2,"2024-10-30T09:30:42.677",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025316,1730280642686,"fUST",-1465.56,0.0002767,2,"2024-10-30T09:30:42.686",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025317,1730280642695,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.695",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025318,1730280642705,"fUST",-212.91,0.00027671,5,"2024-10-30T09:30:42.705",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025319,1730280642714,"fUST",-507.71998242,0.00027671,5,"2024-10-30T09:30:42.714",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025320,1730280642724,"fUST",-464.84,0.00027671,5,"2024-10-30T09:30:42.724",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025321,1730280642732,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.732",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025322,1730280642742,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.742",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025323,1730280642751,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.751",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025324,1730280642761,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.761",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025325,1730280642770,"fUST",-509.12610106,0.00027671,5,"2024-10-30T09:30:42.770",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025326,1730280642779,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.779",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025327,1730280642788,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.788",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025328,1730280642798,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.798",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025329,1730280642807,"fUST",-507.82694005,0.00027671,5,"2024-10-30T09:30:42.807",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025330,1730280642819,"fUST",-528.04877927,0.00027671,5,"2024-10-30T09:30:42.819",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025331,1730280642829,"fUST",-619.72232805,0.00027671,5,"2024-10-30T09:30:42.829",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025332,1730280642840,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.840",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025333,1730280642850,"fUST",-397.45181552,0.00027671,5,"2024-10-30T09:30:42.850",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025334,1730280642861,"fUST",-501.33795304,0.00027671,5,"2024-10-30T09:30:42.861",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025335,1730280642871,"fUST",-504.75905782,0.00027671,5,"2024-10-30T09:30:42.871",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025336,1730280642880,"fUST",-506.29956401,0.00027671,5,"2024-10-30T09:30:42.880",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025337,1730280642889,"fUST",-503.54916501,0.00027671,5,"2024-10-30T09:30:42.889",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025338,1730280642900,"fUST",-502.57902808,0.00027671,5,"2024-10-30T09:30:42.900",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025339,1730280642909,"fUST",-282.0,0.00027671,5,"2024-10-30T09:30:42.909",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025340,1730280642919,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:42.919",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025341,1730280642928,"fUST",-508.01088676,0.00027671,5,"2024-10-30T09:30:42.928",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025342,1730280642938,"fUST",-172.46997076,0.00027671,5,"2024-10-30T09:30:42.938",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025343,1730280642947,"fUST",-507.89716125,0.00027671,5,"2024-10-30T09:30:42.947",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025344,1730280642957,"fUST",-513.78810971,0.00027671,5,"2024-10-30T09:30:42.957",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025345,1730280642966,"fUST",-490.0,0.00027671,5,"2024-10-30T09:30:42.966",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025346,1730280642976,"fUST",-507.88652029,0.00027671,5,"2024-10-30T09:30:42.976",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025347,1730280642985,"fUST",-502.32035337,0.00027671,5,"2024-10-30T09:30:42.985",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025348,1730280642994,"fUST",-510.29153708,0.00027671,5,"2024-10-30T09:30:42.994",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025349,1730280643003,"fUST",-502.81550035,0.00027671,5,"2024-10-30T09:30:43.003",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025351,1730280643012,"fUST",-506.84423603,0.00027671,5,"2024-10-30T09:30:43.012",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025352,1730280643021,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.021",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025353,1730280643030,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.030",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025354,1730280643041,"fUST",-394.02215402,0.00027671,5,"2024-10-30T09:30:43.041",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025355,1730280643051,"fUST",-501.24364655,0.00027671,5,"2024-10-30T09:30:43.051",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025356,1730280643059,"fUST",-482.6053575,0.00027671,5,"2024-10-30T09:30:43.059",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025357,1730280643069,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.069",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025358,1730280643079,"fUST",-501.90866618,0.00027671,5,"2024-10-30T09:30:43.079",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025359,1730280643092,"fUST",-501.79795535,0.00027671,5,"2024-10-30T09:30:43.092",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025360,1730280643101,"fUST",-586.80082494,0.00027671,5,"2024-10-30T09:30:43.101",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025361,1730280643110,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.110",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025362,1730280643119,"fUST",-509.14650206,0.00027671,5,"2024-10-30T09:30:43.119",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025363,1730280643128,"fUST",-503.49343307,0.00027671,5,"2024-10-30T09:30:43.128",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025364,1730280643140,"fUST",-720.59,0.00027671,3,"2024-10-30T09:30:43.140",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025365,1730280643149,"fUST",-505.73483434,0.00027671,5,"2024-10-30T09:30:43.149",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025366,1730280643160,"fUST",-510.2438676,0.00027671,5,"2024-10-30T09:30:43.160",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025367,1730280643169,"fUST",-502.57821754,0.00027671,5,"2024-10-30T09:30:43.169",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025368,1730280643181,"fUST",-338.21369346,0.00027671,5,"2024-10-30T09:30:43.181",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025369,1730280643192,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.192",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025370,1730280643201,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.201",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025371,1730280643212,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.212",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025372,1730280643224,"fUST",-502.95297362,0.00027671,5,"2024-10-30T09:30:43.224",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025373,1730280643235,"fUST",-508.99744992,0.00027671,5,"2024-10-30T09:30:43.235",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025374,1730280643245,"fUST",-514.92983022,0.00027671,5,"2024-10-30T09:30:43.245",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025375,1730280643256,"fUST",-502.0422249,0.00027671,5,"2024-10-30T09:30:43.256",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025376,1730280643266,"fUST",-183.86656708,0.00027671,5,"2024-10-30T09:30:43.266",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025377,1730280643275,"fUST",-505.29581949,0.00027671,5,"2024-10-30T09:30:43.275",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025378,1730280643284,"fUST",-503.24803732,0.00027671,5,"2024-10-30T09:30:43.284",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025379,1730280643294,"fUST",-513.09010111,0.00027671,5,"2024-10-30T09:30:43.294",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025380,1730280643303,"fUST",-515.11299824,0.00027671,5,"2024-10-30T09:30:43.303",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025381,1730280643313,"fUST",-505.52886139,0.00027671,5,"2024-10-30T09:30:43.313",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025382,1730280643323,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.323",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025383,1730280643332,"fUST",-504.01734885,0.00027671,5,"2024-10-30T09:30:43.332",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025384,1730280643341,"fUST",-321.56490249,0.00027671,5,"2024-10-30T09:30:43.341",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025385,1730280643351,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.351",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025386,1730280643360,"fUST",-508.66673556,0.00027671,5,"2024-10-30T09:30:43.360",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025387,1730280643370,"fUST",-505.97643654,0.00027671,5,"2024-10-30T09:30:43.370",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025388,1730280643380,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.380",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025389,1730280643389,"fUST",-511.71354639,0.00027671,5,"2024-10-30T09:30:43.389",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025390,1730280643399,"fUST",-540.83122671,0.00027671,5,"2024-10-30T09:30:43.399",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025391,1730280643408,"fUST",-505.96252811,0.00027671,5,"2024-10-30T09:30:43.408",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025392,1730280643417,"fUST",-500.43004858,0.00027671,5,"2024-10-30T09:30:43.417",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025393,1730280643426,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.426",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025394,1730280643435,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.435",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025395,1730280643445,"fUST",-500.0,0.00027671,5,"2024-10-30T09:30:43.445",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025396,1730280643454,"fUST",-229.71,0.00027671,5,"2024-10-30T09:30:43.454",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025397,1730280643463,"fUST",-469.82269158,0.00027852,2,"2024-10-30T09:30:43.463",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025398,1730280643472,"fUST",-500.0,0.00027945,5,"2024-10-30T09:30:43.472",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025399,1730280643482,"fUST",-594.1,0.00027945,5,"2024-10-30T09:30:43.482",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025400,1730280643491,"fUST",-194.99168123,0.00027945,5,"2024-10-30T09:30:43.491",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025401,1730280643501,"fUST",-257.87107349,0.00027945,5,"2024-10-30T09:30:43.501",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025402,1730280643511,"fUST",-586.21229746,0.00027945,5,"2024-10-30T09:30:43.511",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025403,1730280643520,"fUST",-611.91341573,0.00027945,5,"2024-10-30T09:30:43.520",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025404,1730280643529,"fUST",-507.56524668,0.00027945,5,"2024-10-30T09:30:43.529",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025405,1730280643539,"fUST",-253.64,0.00027945,5,"2024-10-30T09:30:43.539",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025406,1730280643548,"fUST",-500.0,0.00027945,5,"2024-10-30T09:30:43.548",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025407,1730280643557,"fUST",-370.90371422,0.00027945,5,"2024-10-30T09:30:43.557",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025408,1730280643568,"fUST",-507.40151916,0.00027945,5,"2024-10-30T09:30:43.568",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025409,1730280643578,"fUST",-508.75666676,0.00027945,5,"2024-10-30T09:30:43.578",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025410,1730280643587,"fUST",-502.93632742,0.00027945,5,"2024-10-30T09:30:43.587",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025411,1730280643597,"fUST",-720.59,0.00027945,3,"2024-10-30T09:30:43.597",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025412,1730280643606,"fUST",-360.96571726,0.00027945,5,"2024-10-30T09:30:43.606",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025413,1730280643615,"fUST",-329.06527861,0.00027945,5,"2024-10-30T09:30:43.615",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025414,1730280643624,"fUST",-172.48916075,0.00027945,5,"2024-10-30T09:30:43.624",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025415,1730280643634,"fUST",-172.47039791,0.00027945,5,"2024-10-30T09:30:43.634",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025416,1730280643644,"fUST",-361.06709101,0.00027945,5,"2024-10-30T09:30:43.644",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025417,1730280643653,"fUST",-502.99456874,0.00027945,5,"2024-10-30T09:30:43.653",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025418,1730280643663,"fUST",-500.0,0.00027945,5,"2024-10-30T09:30:43.663",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025419,1730280643673,"fUST",-500.0,0.00027945,5,"2024-10-30T09:30:43.673",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025420,1730280643682,"fUST",-500.0,0.00028,120,"2024-10-30T09:30:43.682",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025421,1730280643692,"fUST",-500.0,0.00028219,5,"2024-10-30T09:30:43.692",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025422,1730280643702,"fUST",-151.0,0.00028219,7,"2024-10-30T09:30:43.702",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025423,1730280643711,"fUST",-325.50132498,0.00028219,5,"2024-10-30T09:30:43.711",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025424,1730280643721,"fUST",-720.59,0.00028219,3,"2024-10-30T09:30:43.721",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025425,1730280643730,"fUST",-500.0,0.00028219,5,"2024-10-30T09:30:43.730",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025426,1730280643739,"fUST",-500.0,0.00028219,5,"2024-10-30T09:30:43.739",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025427,1730280643748,"fUST",-6915.97,0.00028429,2,"2024-10-30T09:30:43.748",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025428,1730280643839,"fUST",-548.66233955,0.0002849,2,"2024-10-30T09:30:43.839",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025429,1730280643850,"fUST",-500.0,0.00028493,5,"2024-10-30T09:30:43.850",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025430,1730280643871,"fUST",-720.59,0.00028493,3,"2024-10-30T09:30:43.871",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025431,1730280643882,"fUST",-500.0,0.00028493,5,"2024-10-30T09:30:43.882",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025432,1730280643892,"fUST",-415.05,0.00028493,5,"2024-10-30T09:30:43.892",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025433,1730280643903,"fUST",-500.0,0.00028767,5,"2024-10-30T09:30:43.903",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025434,1730280643913,"fUST",-720.59,0.00028767,3,"2024-10-30T09:30:43.913",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025435,1730280643922,"fUST",-500.0,0.00028767,5,"2024-10-30T09:30:43.922",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025436,1730280643932,"fUST",-1152.0,0.00028926,2,"2024-10-30T09:30:43.932",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025437,1730280643942,"fUST",-150.0,0.00028997,2,"2024-10-30T09:30:43.942",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025438,1730280643952,"fUST",-500.0,0.00029041,5,"2024-10-30T09:30:43.952",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025439,1730280643962,"fUST",-720.59,0.00029041,3,"2024-10-30T09:30:43.962",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025440,1730280643972,"fUST",-500.0,0.00029041,5,"2024-10-30T09:30:43.972",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025441,1730280643983,"fUST",-1465.56,0.0002917,2,"2024-10-30T09:30:43.983",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025442,1730280643993,"fUST",-1964.927525,0.00029266,2,"2024-10-30T09:30:43.993",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025443,1730280644003,"fUST",-500.0,0.00029315,5,"2024-10-30T09:30:44.003",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025444,1730280644014,"fUST",-720.59,0.00029315,3,"2024-10-30T09:30:44.014",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025445,1730280644023,"fUST",-500.0,0.00029315,5,"2024-10-30T09:30:44.023",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025446,1730280644033,"fUST",-159.664621,0.00029349,2,"2024-10-30T09:30:44.033",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025447,1730280644043,"fUST",-6915.97,0.00029588,2,"2024-10-30T09:30:44.043",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025448,1730280644053,"fUST",-500.0,0.00029589,5,"2024-10-30T09:30:44.053",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025449,1730280644063,"fUST",-720.59,0.00029589,3,"2024-10-30T09:30:44.063",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025450,1730280644075,"fUST",-500.0,0.00029589,5,"2024-10-30T09:30:44.075",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025451,1730280644086,"fUST",-500.0,0.00029863,5,"2024-10-30T09:30:44.086",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025452,1730280644095,"fUST",-720.59,0.00029863,3,"2024-10-30T09:30:44.095",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025453,1730280644105,"fUST",-500.0,0.00029863,5,"2024-10-30T09:30:44.105",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025454,1730280644115,"fUST",-160.033076,0.00029865,2,"2024-10-30T09:30:44.115",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025455,1730280644125,"fUST",-160.033076,0.00029887,2,"2024-10-30T09:30:44.125",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025456,1730280644134,"fUST",-160.033076,0.00029908,2,"2024-10-30T09:30:44.134",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025457,1730280644143,"fUST",-160.033076,0.00029929,2,"2024-10-30T09:30:44.143",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025458,1730280644153,"fUST",-160.033076,0.00029951,2,"2024-10-30T09:30:44.153",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025459,1730280644162,"fUST",-160.033076,0.00029972,2,"2024-10-30T09:30:44.162",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025460,1730280644171,"fUST",-160.033076,0.00029993,2,"2024-10-30T09:30:44.171",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025461,1730280644180,"fUST",-500.0,0.0003,120,"2024-10-30T09:30:44.180",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025462,1730280644189,"fUST",-1212.00001212,0.0003,3,"2024-10-30T09:30:44.189",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025463,1730280644199,"fUST",-160.033076,0.00030015,2,"2024-10-30T09:30:44.199",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025464,1730280644208,"fUST",-500.0,0.00030136,5,"2024-10-30T09:30:44.208",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025465,1730280644218,"fUST",-720.59,0.00030136,3,"2024-10-30T09:30:44.218",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025466,1730280644227,"fUST",-500.0,0.00030136,5,"2024-10-30T09:30:44.227",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025467,1730280644237,"fUST",-1152.0,0.00030154,2,"2024-10-30T09:30:44.237",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025468,1730280644247,"fUST",-597.66047206,0.00030191,2,"2024-10-30T09:30:44.247",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025469,1730280644257,"fUST",-500.0,0.0003041,5,"2024-10-30T09:30:44.257",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025470,1730280644266,"fUST",-720.59,0.0003041,3,"2024-10-30T09:30:44.266",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025471,1730280644276,"fUST",-500.0,0.0003041,5,"2024-10-30T09:30:44.276",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025472,1730280644286,"fUST",-500.0,0.00030684,5,"2024-10-30T09:30:44.286",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025473,1730280644295,"fUST",-720.59,0.00030684,3,"2024-10-30T09:30:44.295",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025474,1730280644304,"fUST",-548.66233955,0.00030717,2,"2024-10-30T09:30:44.304",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025475,1730280644314,"fUST",-500.0,0.00030958,5,"2024-10-30T09:30:44.314",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025476,1730280644325,"fUST",-720.59,0.00030958,3,"2024-10-30T09:30:44.325",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025477,1730280644335,"fUST",-300.0,0.00031,120,"2024-10-30T09:30:44.335",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025478,1730280644344,"fUST",-3960.61647906,0.00031,2,"2024-10-30T09:30:44.344",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025479,1730280644353,"fUST",-500.0,0.00031232,5,"2024-10-30T09:30:44.353",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025480,1730280644362,"fUST",-720.59,0.00031232,3,"2024-10-30T09:30:44.362",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025481,1730280644371,"fUST",-6915.97,0.00031386,2,"2024-10-30T09:30:44.371",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025482,1730280644381,"fUST",-961.0,0.00031477,2,"2024-10-30T09:30:44.381",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025483,1730280644390,"fUST",-500.0,0.00031506,5,"2024-10-30T09:30:44.390",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025484,1730280644400,"fUST",-720.59,0.00031506,3,"2024-10-30T09:30:44.400",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025485,1730280644409,"fUST",-500.0,0.0003178,5,"2024-10-30T09:30:44.409",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025486,1730280644419,"fUST",-213.120934,0.0003178,7,"2024-10-30T09:30:44.419",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025487,1730280644428,"fUST",-720.59,0.0003178,3,"2024-10-30T09:30:44.428",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025488,1730280644437,"fUST",-1334.82206447,0.000318,3,"2024-10-30T09:30:44.437",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025489,1730280644447,"fUST",-500.0,0.00032,120,"2024-10-30T09:30:44.447",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025490,1730280644456,"fUST",-1202.90624569,0.00032,5,"2024-10-30T09:30:44.456",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025491,1730280644466,"fUST",-500.0,0.00032054,5,"2024-10-30T09:30:44.466",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025492,1730280644480,"fUST",-720.59,0.00032054,3,"2024-10-30T09:30:44.480",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025493,1730280644490,"fUST",-1000.0,0.00032071,5,"2024-10-30T09:30:44.490",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025494,1730280644501,"fUST",-1000.0,0.00032071,5,"2024-10-30T09:30:44.501",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025495,1730280644511,"fUST",-500.0,0.00032328,5,"2024-10-30T09:30:44.511",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025496,1730280644522,"fUST",-720.59,0.00032328,3,"2024-10-30T09:30:44.522",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025497,1730280644531,"fUST",-1465.56,0.00032476,2,"2024-10-30T09:30:44.531",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025498,1730280644541,"fUST",-500.0,0.00032602,5,"2024-10-30T09:30:44.541",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025499,1730280644551,"fUST",-720.59,0.00032602,3,"2024-10-30T09:30:44.551",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025500,1730280644561,"fUST",-503.20823396,0.00032852,5,"2024-10-30T09:30:44.561",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025501,1730280644571,"fUST",-410.42600659,0.00032852,5,"2024-10-30T09:30:44.571",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025502,1730280644581,"fUST",-463.92855086,0.00032852,2,"2024-10-30T09:30:44.581",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025503,1730280644592,"fUST",-500.7448973,0.00032852,5,"2024-10-30T09:30:44.592",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025504,1730280644602,"fUST",-1000.0,0.00032852,5,"2024-10-30T09:30:44.602",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025505,1730280644612,"fUST",-1000.0,0.00032852,5,"2024-10-30T09:30:44.612",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025506,1730280644622,"fUST",-1000.0,0.00032852,2,"2024-10-30T09:30:44.622",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025507,1730280644634,"fUST",-6915.97,0.00032875,2,"2024-10-30T09:30:44.634",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025508,1730280644643,"fUST",-500.0,0.00032876,5,"2024-10-30T09:30:44.643",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025509,1730280644653,"fUST",-720.59,0.00032876,3,"2024-10-30T09:30:44.653",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025510,1730280644663,"fUST",-500.0,0.00032876,2,"2024-10-30T09:30:44.663",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025511,1730280644672,"fUST",-171.3628443,0.00032877,120,"2024-10-30T09:30:44.672",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025512,1730280644682,"fUST",-548.66233955,0.00032945,2,"2024-10-30T09:30:44.682",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025513,1730280644691,"fUST",-300.0,0.00033,120,"2024-10-30T09:30:44.691",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025514,1730280644701,"fUST",-152.02978824,0.00033053,2,"2024-10-30T09:30:44.701",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025515,1730280644712,"fUST",-280.3225,0.00033148,2,"2024-10-30T09:30:44.712",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025516,1730280644721,"fUST",-374.28,0.0003315,5,"2024-10-30T09:30:44.721",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025517,1730280644731,"fUST",-720.59,0.0003315,3,"2024-10-30T09:30:44.731",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025518,1730280644741,"fUST",-154.587,0.000333,2,"2024-10-30T09:30:44.741",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025519,1730280644751,"fUST",-183.686,0.000333,2,"2024-10-30T09:30:44.751",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025520,1730280644762,"fUST",-528.0,0.000333,2,"2024-10-30T09:30:44.762",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025521,1730280644772,"fUST",-1145.0,0.000333,2,"2024-10-30T09:30:44.772",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025522,1730280644782,"fUST",-720.59,0.00033424,3,"2024-10-30T09:30:44.782",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025523,1730280644792,"fUST",-500.0,0.000336,5,"2024-10-30T09:30:44.792",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025524,1730280644801,"fUST",-500.0,0.000336,5,"2024-10-30T09:30:44.801",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025525,1730280644811,"fUST",-409.88962084,0.000336,5,"2024-10-30T09:30:44.811",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025526,1730280644822,"fUST",-508.02340623,0.000336,5,"2024-10-30T09:30:44.822",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025527,1730280644831,"fUST",-237.77,0.000336,30,"2024-10-30T09:30:44.831",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025528,1730280644842,"fUST",-160.09861223,0.000336,5,"2024-10-30T09:30:44.842",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025529,1730280644852,"fUST",-597.66047206,0.00033608,2,"2024-10-30T09:30:44.852",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025530,1730280644862,"fUST",-720.720796,0.00033698,3,"2024-10-30T09:30:44.862",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025531,1730280644871,"fUST",-158.73,0.000339,2,"2024-10-30T09:30:44.871",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025532,1730280644881,"fUST",-500.0,0.00034,120,"2024-10-30T09:30:44.881",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025533,1730280644892,"fUST",-500.0,0.00034033,5,"2024-10-30T09:30:44.892",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025534,1730280644901,"fUST",-432.83863454,0.00034033,5,"2024-10-30T09:30:44.901",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025535,1730280644911,"fUST",-500.0,0.00034246,7,"2024-10-30T09:30:44.911",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025536,1730280644923,"fUST",-150.0,0.00034254,14,"2024-10-30T09:30:44.923",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025537,1730280644934,"fUST",-150.0,0.00034254,14,"2024-10-30T09:30:44.934",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025538,1730280644944,"fUST",-200.0,0.00034254,14,"2024-10-30T09:30:44.944",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025539,1730280644954,"fUST",-3009.78446676,0.00034254,30,"2024-10-30T09:30:44.954",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025540,1730280644974,"fUST",-1465.56,0.00034785,2,"2024-10-30T09:30:44.974",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025541,1730280644989,"fUST",-1232.7140209,0.00034786,30,"2024-10-30T09:30:44.989",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025542,1730280645022,"fUST",-317.7355881,0.00034786,30,"2024-10-30T09:30:45.022",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025543,1730280645036,"fUST",-300.0,0.00035,120,"2024-10-30T09:30:45.036",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025544,1730280645049,"fUST",-4000.55837623,0.00035,2,"2024-10-30T09:30:45.049",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025545,1730280645060,"fUST",-548.66233955,0.00035172,2,"2024-10-30T09:30:45.060",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025546,1730280645072,"fUST",-162.058,0.0003555,120,"2024-10-30T09:30:45.072",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025547,1730280645087,"fUST",-153.0,0.00035589,2,"2024-10-30T09:30:45.087",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025548,1730280645099,"fUST",-153.0,0.00035589,2,"2024-10-30T09:30:45.099",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025549,1730280645112,"fUST",-153.0,0.00035589,2,"2024-10-30T09:30:45.112",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025550,1730280645124,"fUST",-153.0,0.00035589,2,"2024-10-30T09:30:45.124",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025551,1730280645140,"fUST",-153.0,0.00035589,2,"2024-10-30T09:30:45.140",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025552,1730280645153,"fUST",-306.0,0.00035589,2,"2024-10-30T09:30:45.153",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025553,1730280645166,"fUST",-153.0,0.00035589,2,"2024-10-30T09:30:45.166",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025554,1730280645180,"fUST",-306.0,0.00035589,2,"2024-10-30T09:30:45.180",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025555,1730280645193,"fUST",-306.0,0.00035589,2,"2024-10-30T09:30:45.193",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025556,1730280645207,"fUST",-306.0,0.00035589,2,"2024-10-30T09:30:45.207",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025557,1730280645219,"fUST",-5577.4828911,0.00035615,2,"2024-10-30T09:30:45.219",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025558,1730280645307,"fUST",-264.46625028,0.00027386,10,"2024-10-30T09:30:45.307",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025559,1730280645324,"fUST",-1912.52374972,0.00027386,10,"2024-10-30T09:30:45.324",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025560,1730280645337,"fUST",-81.02820609,0.00027397,5,"2024-10-30T09:30:45.337",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025561,1730280645350,"fUST",-428.17523621,0.00027397,5,"2024-10-30T09:30:45.350",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025562,1730280645362,"fUST",-505.86558387,0.00027397,5,"2024-10-30T09:30:45.362",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025563,1730280645375,"fUST",-510.50772973,0.00027397,5,"2024-10-30T09:30:45.375",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025564,1730280645388,"fUST",-509.9301948,0.00027397,5,"2024-10-30T09:30:45.388",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025565,1730280645401,"fUST",-1338.4871089,0.00035615,2,"2024-10-30T09:30:45.401",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025566,1730280645414,"fUST",-500.0,0.00035616,120,"2024-10-30T09:30:45.414",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025567,1730280645427,"fUST",-500.0,0.00035616,120,"2024-10-30T09:30:45.427",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025568,1730280645440,"fUST",-500.0,0.00035616,12,"2024-10-30T09:30:45.440",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025569,1730280645452,"fUST",-3134.87,0.00035616,10,"2024-10-30T09:30:45.452",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025570,1730280645466,"fUST",-2612.39,0.00035616,10,"2024-10-30T09:30:45.466",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025571,1730280645479,"fUST",-476.2,0.000357,7,"2024-10-30T09:30:45.479",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025572,1730280645492,"fUST",-346.6054532,0.00035863,2,"2024-10-30T09:30:45.492",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025573,1730280645506,"fUST",-302.8704018,0.0003589,2,"2024-10-30T09:30:45.506",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025574,1730280645518,"fUST",-302.8704018,0.0003589,2,"2024-10-30T09:30:45.518",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025575,1730280645531,"fUST",-500.0,0.00036,120,"2024-10-30T09:30:45.531",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025576,1730280645543,"fUST",-458.37372357,0.000366,30,"2024-10-30T09:30:45.543",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025577,1730280645556,"fUST",-760.23845973,0.000366,30,"2024-10-30T09:30:45.556",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025640,1730280922815,"fUST",162.127012,0.00013973,2,"2024-10-30T09:35:22.815",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025641,1730280924729,"fUST",173.5825,0.00019226,2,"2024-10-30T09:35:24.729",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025644,1730281274923,"fUST",5731.0,0.0002,5,"2024-10-30T09:41:14.923",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025645,1730281424644,"fUST",188.996643,0.00013973,2,"2024-10-30T09:43:44.644",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025651,1730281829264,"fUST",273.37336231,0.00020113,2,"2024-10-30T09:50:29.264",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025699,1730281832263,"fUST",-162.127012,0.00021209,2,"2024-10-30T09:50:32.263",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025701,1730281832274,"fUST",-166.666666,0.00022637,2,"2024-10-30T09:50:32.274",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025703,1730281832283,"fUST",-81.97657474,0.00022994,2,"2024-10-30T09:50:32.283",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025705,1730281832295,"fUST",-83.49857626,0.00022994,2,"2024-10-30T09:50:32.295",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025707,1730281832304,"fUST",-250.0,0.00023188,2,"2024-10-30T09:50:32.304",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025709,1730281832314,"fUST",-166.666666,0.00023254,2,"2024-10-30T09:50:32.314",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025711,1730281832323,"fUST",-868.22110268,0.00023568,2,"2024-10-30T09:50:32.323",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025713,1730281832333,"fUST",-300.0,0.00023594,2,"2024-10-30T09:50:32.333",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025715,1730281832342,"fUST",-300.0,0.00023594,2,"2024-10-30T09:50:32.342",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025717,1730281832352,"fUST",-135.44790133,0.00023595,2,"2024-10-30T09:50:32.352",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025826,1730281838444,"fUST",-8232.61257235,0.00023595,2,"2024-10-30T09:50:38.444",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341025828,1730281838459,"fUST",-677.37179,0.00023595,2,"2024-10-30T09:50:38.459",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341026614,1730281888496,"fUST",546.74672462,0.00020113,2,"2024-10-30T09:51:28.496",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341026615,1730281904186,"fUST",238.57445073,0.00020113,2,"2024-10-30T09:51:44.186",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341026618,1730281999209,"fUST",159.272592,0.00013973,2,"2024-10-30T09:53:19.209",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341026619,1730282032029,"fUST",200.0,0.00024,60,"2024-10-30T09:53:52.029",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341026620,1730282485760,"fUST",176.3984054,0.00013973,2,"2024-10-30T10:01:25.760",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341026621,1730282645357,"fUST",49723.0,0.00024,60,"2024-10-30T10:04:05.357",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341026622,1730282647354,"fUST",175.965,0.00019784,2,"2024-10-30T10:04:07.354",0.0003431,47.86,0.9978136814989035,355413651.4336061]
[341026623,1730282702038,"fUST",151.0,0.00024,60,"2024-10-30T10:05:02.038",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341026722,1730283032511,"fUST",-169.238879,0.00020141,2,"2024-10-30T10:10:32.511",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341026724,1730283032521,"fUST",-206.43079682,0.00021109,2,"2024-10-30T10:10:32.521",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341026726,1730283032530,"fUST",-159.272592,0.00021209,2,"2024-10-30T10:10:32.530",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341026729,1730283032544,"fUST",-300.0,0.00021387,2,"2024-10-30T10:10:32.544",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341026731,1730283032554,"fUST",-300.0,0.00021387,2,"2024-10-30T10:10:32.554",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341026733,1730283032564,"fUST",-762.73269469,0.00021388,2,"2024-10-30T10:10:32.564",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341026735,1730283032576,"fUST",-1455.64346195,0.00021388,2,"2024-10-30T10:10:32.576",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027129,1730283038579,"fUST",-1328.9413124,0.00021388,2,"2024-10-30T10:10:38.579",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027130,1730283038592,"fUST",-21352.68253096,0.00021388,2,"2024-10-30T10:10:38.592",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027132,1730283038602,"fUST",-3000.0,0.00021427,2,"2024-10-30T10:10:38.602",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027134,1730283038611,"fUST",-6627.6482557,0.00021457,2,"2024-10-30T10:10:38.611",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027136,1730283038621,"fUST",-250.0,0.00021509,2,"2024-10-30T10:10:38.621",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027137,1730283038630,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.630",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027138,1730283038639,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.639",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027140,1730283038649,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.649",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027142,1730283038661,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.661",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027143,1730283038671,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.671",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027144,1730283038681,"fUST",-377.75944075,0.00021744,2,"2024-10-30T10:10:38.681",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027145,1730283038690,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.690",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027146,1730283038701,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.701",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027147,1730283038711,"fUST",-500.78410156,0.00021744,2,"2024-10-30T10:10:38.711",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027148,1730283038720,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.720",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027149,1730283038730,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.730",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027150,1730283038740,"fUST",-367.64418916,0.00021744,2,"2024-10-30T10:10:38.740",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027151,1730283038750,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.750",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027152,1730283038761,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.761",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027153,1730283038770,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.770",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027154,1730283038779,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.779",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027155,1730283038789,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.789",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027156,1730283038798,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.798",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027157,1730283038807,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.807",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027158,1730283038816,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.816",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027159,1730283038826,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.826",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027160,1730283038835,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.835",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027161,1730283038844,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.844",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027162,1730283038854,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.854",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027163,1730283038863,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.863",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027164,1730283038873,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.873",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027165,1730283038883,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.883",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027166,1730283038892,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.892",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027167,1730283038901,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.901",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027168,1730283038910,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.910",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027169,1730283038919,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.919",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027170,1730283038930,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.930",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027171,1730283038940,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.940",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027172,1730283038950,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.950",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027173,1730283038960,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.960",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027174,1730283038970,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.970",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027175,1730283038980,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.980",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027176,1730283038989,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.989",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027177,1730283038999,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:38.999",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027178,1730283039009,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:39.009",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027179,1730283039019,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:39.019",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027180,1730283039030,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:39.030",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027181,1730283039041,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:39.041",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027182,1730283039051,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:39.051",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027183,1730283039061,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:39.061",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027184,1730283039070,"fUST",-500.0,0.00021744,2,"2024-10-30T10:10:39.070",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027185,1730283039079,"fUST",-321.92629891,0.00021745,2,"2024-10-30T10:10:39.079",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027186,1730283039088,"fUST",-982.463762,0.00021746,2,"2024-10-30T10:10:39.088",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027187,1730283039097,"fUST",-231.771584,0.00021818,2,"2024-10-30T10:10:39.097",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027188,1730283039107,"fUST",-231.771584,0.00021877,2,"2024-10-30T10:10:39.107",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027189,1730283039116,"fUST",-166.666666,0.00021918,2,"2024-10-30T10:10:39.116",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027190,1730283039125,"fUST",-231.771584,0.00021937,2,"2024-10-30T10:10:39.125",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027191,1730283039137,"fUST",-231.771584,0.00021997,2,"2024-10-30T10:10:39.137",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027192,1730283039147,"fUST",-231.771584,0.00022057,2,"2024-10-30T10:10:39.147",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027193,1730283039158,"fUST",-231.771584,0.00022117,2,"2024-10-30T10:10:39.158",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027194,1730283039167,"fUST",-231.771584,0.00022177,2,"2024-10-30T10:10:39.167",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027195,1730283039177,"fUST",-231.771584,0.00022236,2,"2024-10-30T10:10:39.177",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027196,1730283039187,"fUST",-231.771584,0.00022296,2,"2024-10-30T10:10:39.187",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027197,1730283039196,"fUST",-231.771584,0.00022356,2,"2024-10-30T10:10:39.196",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027198,1730283039205,"fUST",-231.771584,0.00022416,2,"2024-10-30T10:10:39.205",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027199,1730283039215,"fUST",-166.666666,0.00022431,2,"2024-10-30T10:10:39.215",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027200,1730283039224,"fUST",-175.474865,0.00022435,2,"2024-10-30T10:10:39.224",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027201,1730283039233,"fUST",-231.771584,0.00022476,2,"2024-10-30T10:10:39.233",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027202,1730283039242,"fUST",-175.474865,0.00022491,2,"2024-10-30T10:10:39.242",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027203,1730283039251,"fUST",-231.771584,0.00022536,2,"2024-10-30T10:10:39.251",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027204,1730283039263,"fUST",-175.474865,0.00022547,2,"2024-10-30T10:10:39.263",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027205,1730283039271,"fUST",-231.771584,0.00022595,2,"2024-10-30T10:10:39.271",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027206,1730283039280,"fUST",-231.771584,0.00022655,2,"2024-10-30T10:10:39.280",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027207,1730283039290,"fUST",-231.771584,0.00022715,2,"2024-10-30T10:10:39.290",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027208,1730283039300,"fUST",-231.771584,0.00022775,2,"2024-10-30T10:10:39.300",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027209,1730283039309,"fUST",-231.771584,0.00022835,2,"2024-10-30T10:10:39.309",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027210,1730283039318,"fUST",-231.771584,0.00022895,2,"2024-10-30T10:10:39.318",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027211,1730283039328,"fUST",-166.666666,0.00022944,2,"2024-10-30T10:10:39.328",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027212,1730283039337,"fUST",-231.771584,0.00022954,2,"2024-10-30T10:10:39.337",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027213,1730283039346,"fUST",-420.0,0.00023256,2,"2024-10-30T10:10:39.346",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027214,1730283039355,"fUST",-1191.17239849,0.00023363,2,"2024-10-30T10:10:39.355",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027215,1730283039365,"fUST",-6027.41,0.00023406,2,"2024-10-30T10:10:39.365",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027216,1730283039375,"fUST",-6027.41,0.00023429,2,"2024-10-30T10:10:39.375",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027217,1730283039384,"fUST",-6027.41,0.00023431,2,"2024-10-30T10:10:39.384",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027218,1730283039397,"fUST",-166.666666,0.00023456,2,"2024-10-30T10:10:39.397",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027219,1730283039407,"fUST",-500.0,0.00023473,2,"2024-10-30T10:10:39.407",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027220,1730283039416,"fUST",-500.0,0.00023473,2,"2024-10-30T10:10:39.416",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027221,1730283039425,"fUST",-420.0,0.00023526,2,"2024-10-30T10:10:39.425",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027222,1730283039434,"fUST",-166.666666,0.00023969,2,"2024-10-30T10:10:39.434",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027223,1730283039444,"fUST",-175.38,0.00023987,3,"2024-10-30T10:10:39.444",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027224,1730283039453,"fUST",-482.3,0.00023987,3,"2024-10-30T10:10:39.453",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027225,1730283039462,"fUST",-241.15,0.00023987,3,"2024-10-30T10:10:39.462",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027226,1730283039472,"fUST",-723.48,0.00023987,3,"2024-10-30T10:10:39.472",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027227,1730283039481,"fUST",-964.6,0.0002399,3,"2024-10-30T10:10:39.481",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027228,1730283039491,"fUST",-193.09582904,0.00023996,2,"2024-10-30T10:10:39.491",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027229,1730283039503,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.503",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027230,1730283039514,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.514",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027231,1730283039525,"fUST",-410.89415281,0.00023996,2,"2024-10-30T10:10:39.525",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027232,1730283039535,"fUST",-571.81963683,0.00023996,2,"2024-10-30T10:10:39.535",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027233,1730283039546,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.546",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027234,1730283039556,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.556",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027235,1730283039566,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.566",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027236,1730283039575,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.575",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027237,1730283039584,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.584",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027238,1730283039594,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.594",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027239,1730283039603,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.603",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027240,1730283039613,"fUST",-500.0,0.00023996,2,"2024-10-30T10:10:39.613",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027241,1730283039623,"fUST",-501.63,0.00024,2,"2024-10-30T10:10:39.623",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027242,1730283039632,"fUST",-166.666666,0.00024482,2,"2024-10-30T10:10:39.632",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027243,1730283039642,"fUST",-150.0,0.000245,2,"2024-10-30T10:10:39.642",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027244,1730283039652,"fUST",-160.033076,0.0002456,2,"2024-10-30T10:10:39.652",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027245,1730283039665,"fUST",-160.033076,0.00024578,2,"2024-10-30T10:10:39.665",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027246,1730283039784,"fUST",-160.033076,0.00024595,2,"2024-10-30T10:10:39.784",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027247,1730283039798,"fUST",-160.033076,0.00024613,2,"2024-10-30T10:10:39.798",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027248,1730283039807,"fUST",-160.033076,0.0002463,2,"2024-10-30T10:10:39.807",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027249,1730283039818,"fUST",-160.033076,0.00024648,2,"2024-10-30T10:10:39.818",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027250,1730283039828,"fUST",-6027.41,0.00024665,2,"2024-10-30T10:10:39.828",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027251,1730283039837,"fUST",-160.033076,0.00024665,2,"2024-10-30T10:10:39.837",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027252,1730283039847,"fUST",-160.033076,0.00024683,2,"2024-10-30T10:10:39.847",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027253,1730283039857,"fUST",-151.0,0.00025168,7,"2024-10-30T10:10:39.857",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027254,1730283039867,"fUST",-632.11867072,0.00025219,2,"2024-10-30T10:10:39.867",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027256,1730283039876,"fUST",-587.0,0.00025287,2,"2024-10-30T10:10:39.876",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027258,1730283039885,"fUST",-350.76,0.00025357,3,"2024-10-30T10:10:39.885",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027260,1730283039895,"fUST",-964.6,0.00025357,3,"2024-10-30T10:10:39.895",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027262,1730283039905,"fUST",-482.3,0.00025357,3,"2024-10-30T10:10:39.905",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027264,1730283039914,"fUST",-1929.2,0.0002536,3,"2024-10-30T10:10:39.914",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027266,1730283039924,"fUST",-587.0,0.00025879,2,"2024-10-30T10:10:39.924",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027268,1730283039933,"fUST",-729.45680107,0.00025978,2,"2024-10-30T10:10:39.933",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027270,1730283039942,"fUST",-151.0,0.00026781,7,"2024-10-30T10:10:39.942",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027272,1730283039952,"fUST",-502.26156691,0.00026781,2,"2024-10-30T10:10:39.952",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027274,1730283039961,"fUST",-500.0,0.00026781,2,"2024-10-30T10:10:39.961",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027276,1730283039971,"fUST",-500.0,0.00026781,2,"2024-10-30T10:10:39.971",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027278,1730283039980,"fUST",-500.56218462,0.00026781,2,"2024-10-30T10:10:39.980",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027280,1730283039990,"fUST",-160.14540394,0.00026781,2,"2024-10-30T10:10:39.990",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027281,1730283040000,"fUST",-500.0,0.00026781,2,"2024-10-30T10:10:40.000",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027282,1730283040011,"fUST",-500.0,0.00026781,2,"2024-10-30T10:10:40.011",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027283,1730283040020,"fUST",-500.0,0.00026781,2,"2024-10-30T10:10:40.020",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027284,1730283040029,"fUST",-500.0,0.00027231,2,"2024-10-30T10:10:40.029",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027285,1730283040041,"fUST",-500.0,0.00027231,2,"2024-10-30T10:10:40.041",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027286,1730283040053,"fUST",-2324.69814231,0.00027351,5,"2024-10-30T10:10:40.053",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027287,1730283040063,"fUST",-6027.41,0.00027352,2,"2024-10-30T10:10:40.063",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027288,1730283040072,"fUST",-503.20823396,0.00027373,2,"2024-10-30T10:10:40.072",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027289,1730283040082,"fUST",-500.0,0.00027373,2,"2024-10-30T10:10:40.082",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027290,1730283040092,"fUST",-502.16096752,0.00027373,2,"2024-10-30T10:10:40.092",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027291,1730283040102,"fUST",-432.83863454,0.00027373,2,"2024-10-30T10:10:40.102",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027292,1730283040111,"fUST",-500.0,0.00027373,2,"2024-10-30T10:10:40.111",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027293,1730283040122,"fUST",-160.09861223,0.00027373,2,"2024-10-30T10:10:40.122",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027294,1730283040133,"fUST",-500.0,0.00027373,2,"2024-10-30T10:10:40.133",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027295,1730283040144,"fUST",-500.0,0.00027373,2,"2024-10-30T10:10:40.144",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027296,1730283040155,"fUST",-500.0,0.00027373,2,"2024-10-30T10:10:40.155",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027297,1730283040164,"fUST",-153.41191871,0.00027373,2,"2024-10-30T10:10:40.164",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027298,1730283040174,"fUST",-160.09860974,0.00027373,2,"2024-10-30T10:10:40.174",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027299,1730283040183,"fUST",-160.09037449,0.00027373,2,"2024-10-30T10:10:40.183",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027300,1730283040193,"fUST",-160.09860974,0.00027373,2,"2024-10-30T10:10:40.193",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027301,1730283040203,"fUST",-160.08903638,0.00027373,2,"2024-10-30T10:10:40.203",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027302,1730283040213,"fUST",-160.09861235,0.00027373,2,"2024-10-30T10:10:40.213",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027303,1730283040223,"fUST",-260.17120886,0.00027373,2,"2024-10-30T10:10:40.223",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027304,1730283040234,"fUST",-160.09860713,0.00027373,2,"2024-10-30T10:10:40.234",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027305,1730283040244,"fUST",-500.0,0.00027373,2,"2024-10-30T10:10:40.244",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027306,1730283040255,"fUST",-501.53045681,0.00027373,2,"2024-10-30T10:10:40.255",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027307,1730283040266,"fUST",-160.08903498,0.00027373,2,"2024-10-30T10:10:40.266",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027308,1730283040276,"fUST",-6027.41,0.00027395,2,"2024-10-30T10:10:40.276",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027309,1730283040286,"fUST",-151.0,0.00027396,7,"2024-10-30T10:10:40.286",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027310,1730283040295,"fUST",-151.0,0.00027396,7,"2024-10-30T10:10:40.295",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027311,1730283040306,"fUST",-6027.41,0.00027396,2,"2024-10-30T10:10:40.306",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027313,1730283040316,"fUST",-6027.41,0.00027396,2,"2024-10-30T10:10:40.316",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027315,1730283040326,"fUST",-6027.41,0.00027396,2,"2024-10-30T10:10:40.326",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027317,1730283040336,"fUST",-6027.41,0.00027396,2,"2024-10-30T10:10:40.336",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027318,1730283040346,"fUST",-6027.41,0.00027396,2,"2024-10-30T10:10:40.346",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027319,1730283040356,"fUST",-6027.41,0.00027396,2,"2024-10-30T10:10:40.356",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027321,1730283040366,"fUST",-6027.41,0.00027396,2,"2024-10-30T10:10:40.366",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027323,1730283040376,"fUST",-6027.41,0.00027396,2,"2024-10-30T10:10:40.376",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027325,1730283040386,"fUST",-3000.0,0.00027396,2,"2024-10-30T10:10:40.386",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027327,1730283040395,"fUST",-3000.0,0.00027396,2,"2024-10-30T10:10:40.395",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027328,1730283040405,"fUST",-3000.0,0.00027396,2,"2024-10-30T10:10:40.405",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027329,1730283040417,"fUST",-1079.456466,0.00027396,2,"2024-10-30T10:10:40.417",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027330,1730283040426,"fUST",-151.0,0.00027396,7,"2024-10-30T10:10:40.426",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027331,1730283040437,"fUST",-151.0,0.00027396,7,"2024-10-30T10:10:40.437",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027332,1730283040447,"fUST",-521.59668114,0.00027397,5,"2024-10-30T10:10:40.447",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027333,1730283040459,"fUST",-507.46233036,0.00027397,5,"2024-10-30T10:10:40.459",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027334,1730283040469,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.469",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027335,1730283040479,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.479",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027336,1730283040489,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.489",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027337,1730283040499,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.499",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027338,1730283040510,"fUST",-501.90794877,0.00027397,5,"2024-10-30T10:10:40.510",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027340,1730283040520,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.520",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027342,1730283040530,"fUST",-505.50678683,0.00027397,5,"2024-10-30T10:10:40.530",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027344,1730283040540,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.540",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027345,1730283040549,"fUST",-244.04804922,0.00027397,5,"2024-10-30T10:10:40.549",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027346,1730283040561,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.561",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027347,1730283040570,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.570",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027348,1730283040580,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.580",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027349,1730283040590,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.590",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027350,1730283040599,"fUST",-540.76003077,0.00027397,5,"2024-10-30T10:10:40.599",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027352,1730283040609,"fUST",-560.89110589,0.00027397,5,"2024-10-30T10:10:40.609",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027353,1730283040619,"fUST",-505.27285849,0.00027397,5,"2024-10-30T10:10:40.619",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027354,1730283040628,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.628",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027355,1730283040639,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.639",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027356,1730283040651,"fUST",-395.06158246,0.00027397,5,"2024-10-30T10:10:40.651",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027357,1730283040665,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.665",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027358,1730283040675,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.675",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027359,1730283040684,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.684",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027360,1730283040694,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.694",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027361,1730283040705,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.705",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027362,1730283040714,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.714",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027363,1730283040725,"fUST",-507.5818957,0.00027397,5,"2024-10-30T10:10:40.725",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027364,1730283040735,"fUST",-313.18683091,0.00027397,5,"2024-10-30T10:10:40.735",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027365,1730283040746,"fUST",-539.47867813,0.00027397,5,"2024-10-30T10:10:40.746",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027366,1730283040758,"fUST",-501.75001253,0.00027397,5,"2024-10-30T10:10:40.758",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027367,1730283040767,"fUST",-501.39379595,0.00027397,5,"2024-10-30T10:10:40.767",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027368,1730283040777,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.777",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027369,1730283040787,"fUST",-501.33608208,0.00027397,5,"2024-10-30T10:10:40.787",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027370,1730283040796,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.796",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027371,1730283040806,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.806",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027372,1730283040815,"fUST",-502.87202434,0.00027397,5,"2024-10-30T10:10:40.815",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027373,1730283040824,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.824",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027374,1730283040835,"fUST",-383.03198611,0.00027397,5,"2024-10-30T10:10:40.835",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027375,1730283040845,"fUST",-501.92948185,0.00027397,5,"2024-10-30T10:10:40.845",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027376,1730283040855,"fUST",-503.09081955,0.00027397,5,"2024-10-30T10:10:40.855",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027377,1730283040864,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.864",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027378,1730283040874,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.874",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027379,1730283040883,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.883",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027380,1730283040893,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.893",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027381,1730283040903,"fUST",-501.48030348,0.00027397,5,"2024-10-30T10:10:40.903",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027382,1730283040912,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.912",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027383,1730283040923,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.923",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027384,1730283040932,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.932",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027385,1730283040943,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.943",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027386,1730283040953,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.953",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027387,1730283040962,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.962",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027388,1730283040971,"fUST",-503.52199589,0.00027397,5,"2024-10-30T10:10:40.971",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027389,1730283040981,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.981",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027390,1730283040991,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:40.991",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027391,1730283041001,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.001",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027392,1730283041012,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.012",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027393,1730283041021,"fUST",-511.83095407,0.00027397,5,"2024-10-30T10:10:41.021",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027394,1730283041031,"fUST",-502.33019792,0.00027397,5,"2024-10-30T10:10:41.031",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027395,1730283041043,"fUST",-511.50719469,0.00027397,5,"2024-10-30T10:10:41.043",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027396,1730283041053,"fUST",-505.87717339,0.00027397,5,"2024-10-30T10:10:41.053",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027397,1730283041065,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.065",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027398,1730283041074,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.074",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027399,1730283041084,"fUST",-497.19553212,0.00027397,5,"2024-10-30T10:10:41.084",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027400,1730283041094,"fUST",-517.6162702,0.00027397,5,"2024-10-30T10:10:41.094",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027401,1730283041103,"fUST",-502.86374645,0.00027397,5,"2024-10-30T10:10:41.103",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027402,1730283041112,"fUST",-506.02142638,0.00027397,5,"2024-10-30T10:10:41.112",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027403,1730283041122,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.122",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027404,1730283041132,"fUST",-504.20397697,0.00027397,5,"2024-10-30T10:10:41.132",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027405,1730283041141,"fUST",-402.11577817,0.00027397,5,"2024-10-30T10:10:41.141",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027406,1730283041151,"fUST",-502.25763207,0.00027397,5,"2024-10-30T10:10:41.151",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027407,1730283041160,"fUST",-208.80075838,0.00027397,5,"2024-10-30T10:10:41.160",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027408,1730283041170,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.170",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027409,1730283041179,"fUST",-502.13525661,0.00027397,5,"2024-10-30T10:10:41.179",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027410,1730283041189,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.189",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027411,1730283041199,"fUST",-500.67467853,0.00027397,5,"2024-10-30T10:10:41.199",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027412,1730283041208,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.208",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027413,1730283041218,"fUST",-506.14787336,0.00027397,5,"2024-10-30T10:10:41.218",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027414,1730283041227,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.227",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027415,1730283041237,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.237",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027416,1730283041247,"fUST",-503.87066289,0.00027397,5,"2024-10-30T10:10:41.247",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027417,1730283041256,"fUST",-502.52575555,0.00027397,5,"2024-10-30T10:10:41.256",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027418,1730283041266,"fUST",-570.23373573,0.00027397,5,"2024-10-30T10:10:41.266",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027419,1730283041275,"fUST",-503.02156186,0.00027397,5,"2024-10-30T10:10:41.275",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027420,1730283041284,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.284",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027421,1730283041294,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.294",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027422,1730283041303,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.303",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027423,1730283041313,"fUST",-501.73963084,0.00027397,5,"2024-10-30T10:10:41.313",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027424,1730283041323,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.323",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027425,1730283041333,"fUST",-503.69225526,0.00027397,5,"2024-10-30T10:10:41.333",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027426,1730283041343,"fUST",-502.3761866,0.00027397,5,"2024-10-30T10:10:41.343",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027427,1730283041352,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.352",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027428,1730283041361,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.361",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027429,1730283041371,"fUST",-503.13883552,0.00027397,5,"2024-10-30T10:10:41.371",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027430,1730283041380,"fUST",-535.35,0.00027397,5,"2024-10-30T10:10:41.380",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027431,1730283041390,"fUST",-505.86558387,0.00027397,5,"2024-10-30T10:10:41.390",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027432,1730283041399,"fUST",-504.69299269,0.00027397,5,"2024-10-30T10:10:41.399",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027433,1730283041408,"fUST",-557.08961865,0.00027397,5,"2024-10-30T10:10:41.408",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027434,1730283041418,"fUST",-428.17523621,0.00027397,5,"2024-10-30T10:10:41.418",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027435,1730283041427,"fUST",-509.9301948,0.00027397,5,"2024-10-30T10:10:41.427",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027436,1730283041436,"fUST",-506.87039709,0.00027397,5,"2024-10-30T10:10:41.436",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027437,1730283041446,"fUST",-502.53422504,0.00027397,5,"2024-10-30T10:10:41.446",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027438,1730283041455,"fUST",-510.50772973,0.00027397,5,"2024-10-30T10:10:41.455",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027439,1730283041464,"fUST",-504.97924414,0.00027397,5,"2024-10-30T10:10:41.464",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027440,1730283041474,"fUST",-503.23938775,0.00027397,5,"2024-10-30T10:10:41.474",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027441,1730283041483,"fUST",-507.61994855,0.00027397,5,"2024-10-30T10:10:41.483",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027442,1730283041492,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.492",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027443,1730283041502,"fUST",-559.06398762,0.00027397,5,"2024-10-30T10:10:41.502",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027444,1730283041512,"fUST",-501.35020653,0.00027397,5,"2024-10-30T10:10:41.512",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027445,1730283041522,"fUST",-607.07799628,0.00027397,5,"2024-10-30T10:10:41.522",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027446,1730283041531,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.531",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027447,1730283041542,"fUST",-608.52396546,0.00027397,5,"2024-10-30T10:10:41.542",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027448,1730283041551,"fUST",-503.493079,0.00027397,5,"2024-10-30T10:10:41.551",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027449,1730283041561,"fUST",-455.62754803,0.00027397,5,"2024-10-30T10:10:41.561",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027450,1730283041570,"fUST",-501.73030376,0.00027397,5,"2024-10-30T10:10:41.570",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027451,1730283041579,"fUST",-504.65123054,0.00027397,5,"2024-10-30T10:10:41.579",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027452,1730283041589,"fUST",-502.96580877,0.00027397,5,"2024-10-30T10:10:41.589",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027453,1730283041598,"fUST",-508.39910109,0.00027397,5,"2024-10-30T10:10:41.598",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027454,1730283041607,"fUST",-526.77103737,0.00027397,5,"2024-10-30T10:10:41.607",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027455,1730283041617,"fUST",-501.399126,0.00027397,5,"2024-10-30T10:10:41.617",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027456,1730283041627,"fUST",-619.4684104,0.00027397,5,"2024-10-30T10:10:41.627",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027457,1730283041637,"fUST",-514.2255054,0.00027397,5,"2024-10-30T10:10:41.637",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027458,1730283041646,"fUST",-502.09697911,0.00027397,5,"2024-10-30T10:10:41.646",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027459,1730283041656,"fUST",-508.5623926,0.00027397,5,"2024-10-30T10:10:41.656",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027460,1730283041666,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.666",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027461,1730283041676,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.676",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027462,1730283041686,"fUST",-506.72487385,0.00027397,5,"2024-10-30T10:10:41.686",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027463,1730283041696,"fUST",-502.83189425,0.00027397,5,"2024-10-30T10:10:41.696",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027464,1730283041707,"fUST",-503.20799497,0.00027397,5,"2024-10-30T10:10:41.707",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027465,1730283041716,"fUST",-509.82264796,0.00027397,5,"2024-10-30T10:10:41.716",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027466,1730283041725,"fUST",-505.91524347,0.00027397,5,"2024-10-30T10:10:41.725",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027467,1730283041735,"fUST",-505.65210609,0.00027397,5,"2024-10-30T10:10:41.735",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027468,1730283041744,"fUST",-508.74857198,0.00027397,5,"2024-10-30T10:10:41.744",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027469,1730283041755,"fUST",-505.58231885,0.00027397,5,"2024-10-30T10:10:41.755",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027470,1730283041765,"fUST",-520.95312351,0.00027397,5,"2024-10-30T10:10:41.765",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027471,1730283041774,"fUST",-508.70297176,0.00027397,5,"2024-10-30T10:10:41.774",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027472,1730283041783,"fUST",-509.24907152,0.00027397,5,"2024-10-30T10:10:41.783",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027473,1730283041793,"fUST",-501.76867897,0.00027397,5,"2024-10-30T10:10:41.793",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027474,1730283041803,"fUST",-540.73965189,0.00027397,5,"2024-10-30T10:10:41.803",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027475,1730283041812,"fUST",-500.48096013,0.00027397,2,"2024-10-30T10:10:41.812",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027476,1730283041821,"fUST",-502.11,0.00027397,5,"2024-10-30T10:10:41.821",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027477,1730283041831,"fUST",-511.09360721,0.00027397,5,"2024-10-30T10:10:41.831",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027478,1730283041840,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.840",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027479,1730283041850,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.850",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027480,1730283041859,"fUST",-515.35565637,0.00027397,5,"2024-10-30T10:10:41.859",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027481,1730283041869,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:41.869",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027482,1730283041878,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:41.878",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027483,1730283041888,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:41.888",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027484,1730283041897,"fUST",-213.120934,0.00027397,7,"2024-10-30T10:10:41.897",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027485,1730283041907,"fUST",-502.66991065,0.00027397,5,"2024-10-30T10:10:41.907",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027486,1730283041916,"fUST",-502.61275584,0.00027397,5,"2024-10-30T10:10:41.916",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027487,1730283041926,"fUST",-503.34910823,0.00027397,5,"2024-10-30T10:10:41.926",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027488,1730283041937,"fUST",-503.3831792,0.00027397,5,"2024-10-30T10:10:41.937",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027489,1730283041947,"fUST",-501.93988864,0.00027397,5,"2024-10-30T10:10:41.947",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027490,1730283041956,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.956",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027491,1730283041966,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:41.966",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027492,1730283041975,"fUST",-243.37496595,0.00027397,5,"2024-10-30T10:10:41.975",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027493,1730283041984,"fUST",-518.73503992,0.00027397,5,"2024-10-30T10:10:41.984",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027494,1730283041995,"fUST",-501.4648291,0.00027397,5,"2024-10-30T10:10:41.995",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027495,1730283042005,"fUST",-185.14493442,0.00027397,5,"2024-10-30T10:10:42.005",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027496,1730283042015,"fUST",-471.38913206,0.00027397,5,"2024-10-30T10:10:42.015",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027497,1730283042026,"fUST",-501.85981027,0.00027397,5,"2024-10-30T10:10:42.026",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027498,1730283042036,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.036",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027499,1730283042045,"fUST",-613.84,0.00027397,5,"2024-10-30T10:10:42.045",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027500,1730283042056,"fUST",-501.23782326,0.00027397,5,"2024-10-30T10:10:42.056",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027501,1730283042066,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.066",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027502,1730283042075,"fUST",-588.38,0.00027397,5,"2024-10-30T10:10:42.075",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027503,1730283042085,"fUST",-291.38549057,0.00027397,5,"2024-10-30T10:10:42.085",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027504,1730283042094,"fUST",-502.85738832,0.00027397,5,"2024-10-30T10:10:42.094",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027505,1730283042103,"fUST",-503.50772795,0.00027397,5,"2024-10-30T10:10:42.103",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027506,1730283042113,"fUST",-305.83124494,0.00027397,5,"2024-10-30T10:10:42.113",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027507,1730283042123,"fUST",-512.14166848,0.00027397,5,"2024-10-30T10:10:42.123",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027508,1730283042133,"fUST",-502.53713553,0.00027397,5,"2024-10-30T10:10:42.133",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027509,1730283042142,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.142",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027510,1730283042151,"fUST",-507.18812014,0.00027397,5,"2024-10-30T10:10:42.151",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027511,1730283042161,"fUST",-503.21179347,0.00027397,5,"2024-10-30T10:10:42.161",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027512,1730283042170,"fUST",-511.6488877,0.00027397,5,"2024-10-30T10:10:42.170",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027513,1730283042181,"fUST",-506.36932056,0.00027397,5,"2024-10-30T10:10:42.181",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027514,1730283042191,"fUST",-501.81315977,0.00027397,5,"2024-10-30T10:10:42.191",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027515,1730283042202,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.202",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027516,1730283042213,"fUST",-507.79034675,0.00027397,5,"2024-10-30T10:10:42.213",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027517,1730283042223,"fUST",-508.76999516,0.00027397,5,"2024-10-30T10:10:42.223",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027518,1730283042233,"fUST",-514.67406006,0.00027397,5,"2024-10-30T10:10:42.233",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027519,1730283042243,"fUST",-504.25665974,0.00027397,5,"2024-10-30T10:10:42.243",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027520,1730283042254,"fUST",-501.60043827,0.00027397,5,"2024-10-30T10:10:42.254",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027521,1730283042263,"fUST",-201.71905337,0.00027397,5,"2024-10-30T10:10:42.263",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027522,1730283042274,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.274",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027523,1730283042284,"fUST",-508.05616932,0.00027397,5,"2024-10-30T10:10:42.284",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027524,1730283042294,"fUST",-500.0,0.00027397,2,"2024-10-30T10:10:42.294",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027525,1730283042303,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.303",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027526,1730283042312,"fUST",-502.86944287,0.00027397,5,"2024-10-30T10:10:42.312",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027527,1730283042322,"fUST",-503.62106566,0.00027397,5,"2024-10-30T10:10:42.322",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027528,1730283042331,"fUST",-523.86194378,0.00027397,5,"2024-10-30T10:10:42.331",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027529,1730283042340,"fUST",-515.94444602,0.00027397,5,"2024-10-30T10:10:42.340",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027530,1730283042349,"fUST",-508.70349571,0.00027397,5,"2024-10-30T10:10:42.349",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027531,1730283042359,"fUST",-502.66185116,0.00027397,5,"2024-10-30T10:10:42.359",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027532,1730283042368,"fUST",-504.74211134,0.00027397,5,"2024-10-30T10:10:42.368",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027533,1730283042377,"fUST",-507.10053114,0.00027397,5,"2024-10-30T10:10:42.377",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027534,1730283042387,"fUST",-505.91180285,0.00027397,5,"2024-10-30T10:10:42.387",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027535,1730283042397,"fUST",-500.83648272,0.00027397,5,"2024-10-30T10:10:42.397",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027536,1730283042503,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.503",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027537,1730283042515,"fUST",-506.81243315,0.00027397,5,"2024-10-30T10:10:42.515",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027538,1730283042526,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.526",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027539,1730283042536,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.536",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027540,1730283042545,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.545",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027541,1730283042555,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.555",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027542,1730283042565,"fUST",-535.37605763,0.00027397,5,"2024-10-30T10:10:42.565",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027543,1730283042574,"fUST",-501.79961608,0.00027397,5,"2024-10-30T10:10:42.574",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027544,1730283042583,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.583",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027545,1730283042593,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.593",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027546,1730283042603,"fUST",-505.54964732,0.00027397,5,"2024-10-30T10:10:42.603",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027547,1730283042613,"fUST",-504.57147058,0.00027397,5,"2024-10-30T10:10:42.613",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027548,1730283042623,"fUST",-503.69009511,0.00027397,5,"2024-10-30T10:10:42.623",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027549,1730283042632,"fUST",-545.29019051,0.00027397,5,"2024-10-30T10:10:42.632",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027550,1730283042642,"fUST",-506.33401511,0.00027397,5,"2024-10-30T10:10:42.642",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027551,1730283042652,"fUST",-566.64411117,0.00027397,5,"2024-10-30T10:10:42.652",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027552,1730283042661,"fUST",-642.080406,0.00027397,5,"2024-10-30T10:10:42.661",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027553,1730283042674,"fUST",-238.49839345,0.00027397,5,"2024-10-30T10:10:42.674",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027554,1730283042683,"fUST",-506.75641628,0.00027397,5,"2024-10-30T10:10:42.683",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027555,1730283042692,"fUST",-512.15068775,0.00027397,5,"2024-10-30T10:10:42.692",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027556,1730283042702,"fUST",-510.93306127,0.00027397,5,"2024-10-30T10:10:42.702",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027557,1730283042711,"fUST",-505.35651763,0.00027397,5,"2024-10-30T10:10:42.711",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027558,1730283042721,"fUST",-505.89347649,0.00027397,5,"2024-10-30T10:10:42.721",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027559,1730283042730,"fUST",-502.01138688,0.00027397,5,"2024-10-30T10:10:42.730",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027560,1730283042739,"fUST",-506.66807715,0.00027397,5,"2024-10-30T10:10:42.739",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027561,1730283042749,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.749",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027562,1730283042759,"fUST",-504.15072361,0.00027397,5,"2024-10-30T10:10:42.759",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027563,1730283042769,"fUST",-441.37225626,0.00027397,5,"2024-10-30T10:10:42.769",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027564,1730283042778,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:42.778",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027565,1730283042788,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:42.788",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027566,1730283042797,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:42.797",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027567,1730283042807,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:42.807",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027568,1730283042816,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:42.816",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027569,1730283042826,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:42.826",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027570,1730283042835,"fUST",-505.61556277,0.00027397,5,"2024-10-30T10:10:42.835",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027571,1730283042844,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.844",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027572,1730283042853,"fUST",-502.17031585,0.00027397,5,"2024-10-30T10:10:42.853",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027573,1730283042863,"fUST",-503.73250843,0.00027397,5,"2024-10-30T10:10:42.863",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027574,1730283042872,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.872",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027575,1730283042882,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.882",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027576,1730283042891,"fUST",-508.5711556,0.00027397,5,"2024-10-30T10:10:42.891",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027577,1730283042901,"fUST",-503.4865443,0.00027397,5,"2024-10-30T10:10:42.901",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027578,1730283042910,"fUST",-501.91928212,0.00027397,5,"2024-10-30T10:10:42.910",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027579,1730283042920,"fUST",-513.64331408,0.00027397,5,"2024-10-30T10:10:42.920",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027580,1730283042930,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.930",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027581,1730283042940,"fUST",-741.42,0.00027397,3,"2024-10-30T10:10:42.940",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027582,1730283042950,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.950",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027583,1730283042959,"fUST",-504.64344607,0.00027397,5,"2024-10-30T10:10:42.959",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027584,1730283042969,"fUST",-506.43264297,0.00027397,5,"2024-10-30T10:10:42.969",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027585,1730283042979,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.979",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027587,1730283042989,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:42.989",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027588,1730283042999,"fUST",-505.64006121,0.00027397,5,"2024-10-30T10:10:42.999",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027589,1730283043009,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.009",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027590,1730283043019,"fUST",-508.49221836,0.00027397,5,"2024-10-30T10:10:43.019",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027591,1730283043028,"fUST",-503.48380718,0.00027397,5,"2024-10-30T10:10:43.028",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027592,1730283043038,"fUST",-550.89,0.00027397,5,"2024-10-30T10:10:43.038",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027593,1730283043048,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.048",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027594,1730283043058,"fUST",-560.5047007,0.00027397,5,"2024-10-30T10:10:43.058",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027595,1730283043068,"fUST",-292.96292164,0.00027397,5,"2024-10-30T10:10:43.068",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027596,1730283043077,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.077",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027597,1730283043086,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.086",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027598,1730283043095,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.095",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027599,1730283043105,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.105",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027602,1730283043115,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.115",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027604,1730283043124,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.124",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027605,1730283043135,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.135",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027606,1730283043144,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.144",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027607,1730283043154,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.154",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027608,1730283043163,"fUST",-222.36987769,0.00027397,5,"2024-10-30T10:10:43.163",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027609,1730283043173,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.173",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027610,1730283043183,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.183",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027611,1730283043192,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.192",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027612,1730283043202,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.202",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027613,1730283043212,"fUST",-1465.56,0.00027397,2,"2024-10-30T10:10:43.212",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027614,1730283043222,"fUST",-506.17797417,0.00027397,5,"2024-10-30T10:10:43.222",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027615,1730283043231,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.231",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027616,1730283043241,"fUST",-151.0,0.00027397,7,"2024-10-30T10:10:43.241",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027617,1730283043250,"fUST",-502.22989382,0.00027397,5,"2024-10-30T10:10:43.250",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027618,1730283043261,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.261",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027619,1730283043271,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.271",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027621,1730283043281,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.281",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027623,1730283043290,"fUST",-512.75679098,0.00027397,5,"2024-10-30T10:10:43.290",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027625,1730283043300,"fUST",-503.62061551,0.00027397,5,"2024-10-30T10:10:43.300",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027627,1730283043310,"fUST",-505.84222826,0.00027397,5,"2024-10-30T10:10:43.310",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027629,1730283043320,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.320",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027630,1730283043330,"fUST",-396.53385433,0.00027397,5,"2024-10-30T10:10:43.330",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027631,1730283043339,"fUST",-508.82076321,0.00027397,5,"2024-10-30T10:10:43.339",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027632,1730283043349,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.349",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027633,1730283043359,"fUST",-506.94696782,0.00027397,5,"2024-10-30T10:10:43.359",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027634,1730283043368,"fUST",-505.40638849,0.00027397,5,"2024-10-30T10:10:43.368",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027635,1730283043377,"fUST",-506.86817911,0.00027397,5,"2024-10-30T10:10:43.377",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027636,1730283043387,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.387",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027637,1730283043396,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.396",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027638,1730283043407,"fUST",-500.46672754,0.00027397,5,"2024-10-30T10:10:43.407",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027639,1730283043416,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.416",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027640,1730283043426,"fUST",-506.98635245,0.00027397,5,"2024-10-30T10:10:43.426",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027641,1730283043436,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.436",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027642,1730283043447,"fUST",-505.14883879,0.00027397,5,"2024-10-30T10:10:43.447",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027643,1730283043457,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.457",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027644,1730283043467,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.467",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027645,1730283043476,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.476",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027646,1730283043487,"fUST",-508.8151113,0.00027397,5,"2024-10-30T10:10:43.487",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027647,1730283043497,"fUST",-503.68909768,0.00027397,5,"2024-10-30T10:10:43.497",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027648,1730283043506,"fUST",-503.39696246,0.00027397,5,"2024-10-30T10:10:43.506",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027649,1730283043516,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.516",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027650,1730283043526,"fUST",-510.24757553,0.00027397,5,"2024-10-30T10:10:43.526",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027652,1730283043536,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.536",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027653,1730283043547,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.547",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027654,1730283043557,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.557",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027655,1730283043567,"fUST",-525.84882018,0.00027397,5,"2024-10-30T10:10:43.567",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027656,1730283043576,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.576",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027658,1730283043585,"fUST",-597.87762921,0.00027397,5,"2024-10-30T10:10:43.585",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027659,1730283043595,"fUST",-512.22033393,0.00027397,5,"2024-10-30T10:10:43.595",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027660,1730283043605,"fUST",-516.38729811,0.00027397,5,"2024-10-30T10:10:43.605",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027661,1730283043615,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.615",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027662,1730283043624,"fUST",-452.1992726,0.00027397,5,"2024-10-30T10:10:43.624",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027663,1730283043634,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.634",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027664,1730283043643,"fUST",-506.0866101,0.00027397,5,"2024-10-30T10:10:43.643",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027665,1730283043652,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.652",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027666,1730283043662,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.662",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027667,1730283043675,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.675",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027668,1730283043686,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.686",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027669,1730283043696,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.696",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027670,1730283043709,"fUST",-511.44616111,0.00027397,5,"2024-10-30T10:10:43.709",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027671,1730283043719,"fUST",-510.77036249,0.00027397,5,"2024-10-30T10:10:43.719",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027672,1730283043731,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.731",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027673,1730283043743,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.743",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027674,1730283043753,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.753",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027675,1730283043764,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.764",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027676,1730283043773,"fUST",-500.0,0.00027397,5,"2024-10-30T10:10:43.773",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027677,1730283043783,"fUST",-823.0,0.00027496,2,"2024-10-30T10:10:43.783",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027678,1730283043793,"fUST",-151.0,0.0002767,7,"2024-10-30T10:10:43.793",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027679,1730283043802,"fUST",-6027.41,0.0002767,2,"2024-10-30T10:10:43.802",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027680,1730283043812,"fUST",-6027.41,0.0002767,2,"2024-10-30T10:10:43.812",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027681,1730283043821,"fUST",-1465.56,0.0002767,2,"2024-10-30T10:10:43.821",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027682,1730283043831,"fUST",-1465.56,0.0002767,2,"2024-10-30T10:10:43.831",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027683,1730283043840,"fUST",-502.81550035,0.00027671,5,"2024-10-30T10:10:43.840",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027684,1730283043851,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:43.851",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027685,1730283043862,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:43.862",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027686,1730283043872,"fUST",-501.24364655,0.00027671,5,"2024-10-30T10:10:43.872",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027687,1730283043884,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:43.884",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027688,1730283043895,"fUST",-394.02215402,0.00027671,5,"2024-10-30T10:10:43.895",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027689,1730283043905,"fUST",-482.6053575,0.00027671,5,"2024-10-30T10:10:43.905",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027690,1730283043915,"fUST",-501.79795535,0.00027671,5,"2024-10-30T10:10:43.915",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027691,1730283043925,"fUST",-501.90866618,0.00027671,5,"2024-10-30T10:10:43.925",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027692,1730283043935,"fUST",-586.80082494,0.00027671,5,"2024-10-30T10:10:43.935",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027693,1730283043945,"fUST",-509.14650206,0.00027671,5,"2024-10-30T10:10:43.945",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027694,1730283043955,"fUST",-503.49343307,0.00027671,5,"2024-10-30T10:10:43.955",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027695,1730283043964,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:43.964",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027696,1730283043974,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:43.974",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027697,1730283043983,"fUST",-510.2438676,0.00027671,5,"2024-10-30T10:10:43.983",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027698,1730283043993,"fUST",-502.57821754,0.00027671,5,"2024-10-30T10:10:43.993",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027699,1730283044003,"fUST",-338.21369346,0.00027671,5,"2024-10-30T10:10:44.003",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027700,1730283044013,"fUST",-502.95297362,0.00027671,5,"2024-10-30T10:10:44.013",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027701,1730283044023,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.023",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027702,1730283044033,"fUST",-183.86656708,0.00027671,5,"2024-10-30T10:10:44.033",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027703,1730283044043,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.043",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027704,1730283044054,"fUST",-503.24803732,0.00027671,5,"2024-10-30T10:10:44.054",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027705,1730283044063,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.063",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027706,1730283044073,"fUST",-505.29581949,0.00027671,5,"2024-10-30T10:10:44.073",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027707,1730283044082,"fUST",-502.0422249,0.00027671,5,"2024-10-30T10:10:44.082",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027708,1730283044092,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.092",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027709,1730283044101,"fUST",-513.09010111,0.00027671,5,"2024-10-30T10:10:44.101",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027710,1730283044110,"fUST",-504.01734885,0.00027671,5,"2024-10-30T10:10:44.110",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027711,1730283044120,"fUST",-505.52886139,0.00027671,5,"2024-10-30T10:10:44.120",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027712,1730283044130,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.130",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027713,1730283044140,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.140",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027714,1730283044149,"fUST",-321.56490249,0.00027671,5,"2024-10-30T10:10:44.149",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027715,1730283044159,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.159",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027716,1730283044168,"fUST",-505.97643654,0.00027671,5,"2024-10-30T10:10:44.168",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027717,1730283044178,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.178",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027718,1730283044187,"fUST",-511.71354639,0.00027671,5,"2024-10-30T10:10:44.187",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027719,1730283044196,"fUST",-540.83122671,0.00027671,5,"2024-10-30T10:10:44.196",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027720,1730283044206,"fUST",-505.96252811,0.00027671,5,"2024-10-30T10:10:44.206",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027721,1730283044216,"fUST",-500.43004858,0.00027671,5,"2024-10-30T10:10:44.216",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027722,1730283044227,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.227",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027723,1730283044237,"fUST",-493.59587914,0.00027671,5,"2024-10-30T10:10:44.237",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027724,1730283044247,"fUST",-503.67099805,0.00027671,5,"2024-10-30T10:10:44.247",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027725,1730283044259,"fUST",-503.80071652,0.00027671,5,"2024-10-30T10:10:44.259",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027726,1730283044269,"fUST",-229.71,0.00027671,5,"2024-10-30T10:10:44.269",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027727,1730283044278,"fUST",-212.91,0.00027671,5,"2024-10-30T10:10:44.278",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027728,1730283044287,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.287",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027729,1730283044297,"fUST",-509.12610106,0.00027671,5,"2024-10-30T10:10:44.297",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027730,1730283044307,"fUST",-563.76,0.00027671,5,"2024-10-30T10:10:44.307",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027731,1730283044319,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.319",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027732,1730283044329,"fUST",-528.04877927,0.00027671,5,"2024-10-30T10:10:44.329",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027733,1730283044339,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.339",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027734,1730283044348,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.348",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027735,1730283044358,"fUST",-619.72232805,0.00027671,5,"2024-10-30T10:10:44.358",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027736,1730283044367,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.367",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027737,1730283044377,"fUST",-503.54916501,0.00027671,5,"2024-10-30T10:10:44.377",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027738,1730283044387,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.387",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027739,1730283044396,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.396",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027740,1730283044406,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.406",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027741,1730283044415,"fUST",-507.71998242,0.00027671,5,"2024-10-30T10:10:44.415",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027742,1730283044424,"fUST",-741.42,0.00027671,3,"2024-10-30T10:10:44.424",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027743,1730283044434,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.434",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027744,1730283044446,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.446",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027745,1730283044456,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.456",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027746,1730283044466,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.466",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027747,1730283044475,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.475",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027748,1730283044485,"fUST",-507.82694005,0.00027671,5,"2024-10-30T10:10:44.485",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027749,1730283044495,"fUST",-506.29956401,0.00027671,5,"2024-10-30T10:10:44.495",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027750,1730283044504,"fUST",-397.45181552,0.00027671,5,"2024-10-30T10:10:44.504",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027751,1730283044515,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.515",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027752,1730283044525,"fUST",-502.57902808,0.00027671,5,"2024-10-30T10:10:44.525",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027753,1730283044536,"fUST",-501.33795304,0.00027671,5,"2024-10-30T10:10:44.536",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027754,1730283044545,"fUST",-504.75905782,0.00027671,5,"2024-10-30T10:10:44.545",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027755,1730283044555,"fUST",-507.89716125,0.00027671,5,"2024-10-30T10:10:44.555",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027756,1730283044565,"fUST",-508.01088676,0.00027671,5,"2024-10-30T10:10:44.565",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027757,1730283044574,"fUST",-513.78810971,0.00027671,5,"2024-10-30T10:10:44.574",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027758,1730283044584,"fUST",-282.0,0.00027671,5,"2024-10-30T10:10:44.584",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027759,1730283044594,"fUST",-507.88652029,0.00027671,5,"2024-10-30T10:10:44.594",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027760,1730283044604,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.604",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027761,1730283044613,"fUST",-500.0,0.00027671,5,"2024-10-30T10:10:44.613",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027762,1730283044624,"fUST",-502.32035337,0.00027671,5,"2024-10-30T10:10:44.624",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027763,1730283044634,"fUST",-172.46997076,0.00027671,5,"2024-10-30T10:10:44.634",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027764,1730283044645,"fUST",-506.84423603,0.00027671,5,"2024-10-30T10:10:44.645",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027765,1730283044655,"fUST",-490.0,0.00027671,5,"2024-10-30T10:10:44.655",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027766,1730283044666,"fUST",-1465.56,0.00027943,2,"2024-10-30T10:10:44.666",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027767,1730283044676,"fUST",-6027.41,0.00027944,2,"2024-10-30T10:10:44.676",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027768,1730283044687,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:44.687",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027769,1730283044696,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:44.696",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027770,1730283044706,"fUST",-502.93632742,0.00027945,5,"2024-10-30T10:10:44.706",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027771,1730283044715,"fUST",-505.73483434,0.00027945,5,"2024-10-30T10:10:44.715",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027772,1730283044724,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:44.724",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027773,1730283044733,"fUST",-531.52152203,0.00027945,5,"2024-10-30T10:10:44.733",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027774,1730283044745,"fUST",-514.92983022,0.00027945,5,"2024-10-30T10:10:44.745",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027775,1730283044757,"fUST",-515.11299824,0.00027945,5,"2024-10-30T10:10:44.757",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027776,1730283044767,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:44.767",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027777,1730283044777,"fUST",-356.04477107,0.00027945,5,"2024-10-30T10:10:44.777",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027778,1730283044787,"fUST",-508.66673556,0.00027945,5,"2024-10-30T10:10:44.787",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027779,1730283044797,"fUST",-511.24583504,0.00027945,5,"2024-10-30T10:10:44.797",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027780,1730283044807,"fUST",-502.99456874,0.00027945,5,"2024-10-30T10:10:44.807",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027781,1730283044818,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:44.818",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027782,1730283044828,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:44.828",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027783,1730283044838,"fUST",-257.87107349,0.00027945,5,"2024-10-30T10:10:44.838",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027784,1730283044849,"fUST",-253.64,0.00027945,5,"2024-10-30T10:10:44.849",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027785,1730283044858,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:44.858",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027786,1730283044868,"fUST",-151.1308319,0.00027945,5,"2024-10-30T10:10:44.868",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027787,1730283044878,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:44.878",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027788,1730283044887,"fUST",-329.06527861,0.00027945,5,"2024-10-30T10:10:44.887",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027789,1730283044898,"fUST",-741.42,0.00027945,3,"2024-10-30T10:10:44.898",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027790,1730283044908,"fUST",-194.99168123,0.00027945,5,"2024-10-30T10:10:44.908",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027791,1730283045012,"fUST",-360.96571726,0.00027945,5,"2024-10-30T10:10:45.012",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027792,1730283045023,"fUST",-586.21229746,0.00027945,5,"2024-10-30T10:10:45.023",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027793,1730283045034,"fUST",-611.91341573,0.00027945,5,"2024-10-30T10:10:45.034",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027794,1730283045044,"fUST",-507.56524668,0.00027945,5,"2024-10-30T10:10:45.044",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027795,1730283045054,"fUST",-500.0,0.00027945,5,"2024-10-30T10:10:45.054",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027796,1730283045064,"fUST",-370.90371422,0.00027945,5,"2024-10-30T10:10:45.064",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027797,1730283045074,"fUST",-500.0,0.00028016,5,"2024-10-30T10:10:45.074",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027798,1730283045084,"fUST",-169.437,0.00028071,18,"2024-10-30T10:10:45.084",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027799,1730283045094,"fUST",-632.11867068,0.00028138,2,"2024-10-30T10:10:45.094",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027800,1730283045104,"fUST",-507.40151916,0.00028219,5,"2024-10-30T10:10:45.104",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027801,1730283045114,"fUST",-508.75666676,0.00028219,5,"2024-10-30T10:10:45.114",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027802,1730283045125,"fUST",-227.48039791,0.00028219,5,"2024-10-30T10:10:45.125",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027803,1730283045136,"fUST",-500.0,0.00028219,5,"2024-10-30T10:10:45.136",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027804,1730283045146,"fUST",-281.24,0.00028219,5,"2024-10-30T10:10:45.146",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027805,1730283045156,"fUST",-325.50132498,0.00028219,5,"2024-10-30T10:10:45.156",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027806,1730283045166,"fUST",-500.0,0.00028219,5,"2024-10-30T10:10:45.166",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027807,1730283045177,"fUST",-741.42,0.00028219,3,"2024-10-30T10:10:45.177",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027808,1730283045187,"fUST",-500.0,0.00028219,5,"2024-10-30T10:10:45.187",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027809,1730283045197,"fUST",-729.45680107,0.00028262,2,"2024-10-30T10:10:45.197",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027810,1730283045208,"fUST",-159.272592,0.00028445,2,"2024-10-30T10:10:45.208",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027811,1730283045219,"fUST",-823.0,0.00028467,2,"2024-10-30T10:10:45.219",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027812,1730283045228,"fUST",-1465.56,0.00028492,2,"2024-10-30T10:10:45.228",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027813,1730283045238,"fUST",-500.0,0.00028493,5,"2024-10-30T10:10:45.238",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027814,1730283045248,"fUST",-415.05,0.00028493,5,"2024-10-30T10:10:45.248",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027815,1730283045258,"fUST",-741.42,0.00028493,3,"2024-10-30T10:10:45.258",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027816,1730283045268,"fUST",-316.86045694,0.00028493,5,"2024-10-30T10:10:45.268",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027817,1730283045334,"fUST",-510.29153708,0.00027671,5,"2024-10-30T10:10:45.334",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027818,1730283045344,"fUST",-183.13954306,0.00028493,5,"2024-10-30T10:10:45.344",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027819,1730283045355,"fUST",-236.55884047,0.00028732,2,"2024-10-30T10:10:45.355",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027835,1730283049894,"fUST",157.843848,0.00013973,2,"2024-10-30T10:10:49.894",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027836,1730283052133,"fUST",150.3945,0.0001994,2,"2024-10-30T10:10:52.133",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027848,1730283565749,"fUST",173.347646,0.00013973,2,"2024-10-30T10:19:25.749",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027917,1730284084457,"fUST",160.377255,0.00013973,2,"2024-10-30T10:28:04.457",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341027971,1730284232642,"fUST",-618.65,0.0002061,2,"2024-10-30T10:30:32.642",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028435,1730284238739,"fUST",-2300.01385516,0.0002061,2,"2024-10-30T10:30:38.739",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028436,1730284238749,"fUST",-160.377255,0.00021209,2,"2024-10-30T10:30:38.749",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028437,1730284238758,"fUST",-165.475151,0.00021518,2,"2024-10-30T10:30:38.758",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028438,1730284238767,"fUST",-183.5409781,0.00021637,2,"2024-10-30T10:30:38.767",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028439,1730284238777,"fUST",-48.68109924,0.00021729,2,"2024-10-30T10:30:38.777",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028440,1730284238789,"fUST",-442.55078176,0.00021729,2,"2024-10-30T10:30:38.789",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028441,1730284238799,"fUST",-166.666666,0.00021918,2,"2024-10-30T10:30:38.799",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028442,1730284238808,"fUST",-407.86402669,0.00021978,2,"2024-10-30T10:30:38.808",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028443,1730284238818,"fUST",-166.666666,0.00022431,2,"2024-10-30T10:30:38.818",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028444,1730284238828,"fUST",-500.0,0.000228,2,"2024-10-30T10:30:38.828",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028445,1730284238837,"fUST",-166.666666,0.00022944,2,"2024-10-30T10:30:38.837",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028446,1730284238846,"fUST",-166.666666,0.00023456,2,"2024-10-30T10:30:38.846",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028447,1730284238856,"fUST",-300.0,0.00023748,2,"2024-10-30T10:30:38.856",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028448,1730284238867,"fUST",-300.0,0.00023748,2,"2024-10-30T10:30:38.867",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028449,1730284238876,"fUST",-5000.0,0.00023749,2,"2024-10-30T10:30:38.876",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028450,1730284238886,"fUST",-24900.0,0.00023749,2,"2024-10-30T10:30:38.886",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028451,1730284238895,"fUST",-166.666666,0.00023969,2,"2024-10-30T10:30:38.895",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028452,1730284238905,"fUST",-166.666666,0.00024482,2,"2024-10-30T10:30:38.905",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028453,1730284238914,"fUST",-500.0,0.00024999,2,"2024-10-30T10:30:38.914",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028454,1730284238924,"fUST",-500.0,0.00024999,2,"2024-10-30T10:30:38.924",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028455,1730284238943,"fUST",-500.0,0.00024999,2,"2024-10-30T10:30:38.943",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028456,1730284238954,"fUST",-319.75104897,0.00024999,2,"2024-10-30T10:30:38.954",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028457,1730284238964,"fUST",-263.07157657,0.00024999,2,"2024-10-30T10:30:38.964",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028458,1730284238975,"fUST",-500.08712239,0.00024999,2,"2024-10-30T10:30:38.975",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028459,1730284238984,"fUST",-500.0,0.00024999,2,"2024-10-30T10:30:38.984",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028460,1730284238993,"fUST",-200.0,0.00025,120,"2024-10-30T10:30:38.993",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028461,1730284239003,"fUST",-4697.58625674,0.00025,2,"2024-10-30T10:30:39.003",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028462,1730284239012,"fUST",-214.61753261,0.00025,2,"2024-10-30T10:30:39.012",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028463,1730284239022,"fUST",-420.0,0.0002576,2,"2024-10-30T10:30:39.022",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028464,1730284239033,"fUST",-300.0,0.00026,120,"2024-10-30T10:30:39.033",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028465,1730284239045,"fUST",-420.0,0.00026123,2,"2024-10-30T10:30:39.045",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028466,1730284239056,"fUST",-200.0,0.00027,120,"2024-10-30T10:30:39.056",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028467,1730284239066,"fUST",-5000.0,0.00027069,2,"2024-10-30T10:30:39.066",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028468,1730284239075,"fUST",-5000.0,0.00027396,2,"2024-10-30T10:30:39.075",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028469,1730284239084,"fUST",-400.27374578,0.00027396,2,"2024-10-30T10:30:39.084",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028470,1730284239094,"fUST",-500.0,0.00027396,2,"2024-10-30T10:30:39.094",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028471,1730284239104,"fUST",-500.0,0.00027396,2,"2024-10-30T10:30:39.104",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028472,1730284239114,"fUST",-500.0,0.00027396,2,"2024-10-30T10:30:39.114",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028473,1730284239123,"fUST",-431.94690786,0.00027396,2,"2024-10-30T10:30:39.123",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028474,1730284239133,"fUST",-500.0,0.00027396,2,"2024-10-30T10:30:39.133",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028475,1730284239142,"fUST",-500.0,0.00027396,2,"2024-10-30T10:30:39.142",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028477,1730284239152,"fUST",-500.0,0.00027396,2,"2024-10-30T10:30:39.152",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028479,1730284239162,"fUST",-557.07036365,0.00027397,5,"2024-10-30T10:30:39.162",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028480,1730284239172,"fUST",-166.7048841,0.00027397,5,"2024-10-30T10:30:39.172",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028482,1730284239183,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.183",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028484,1730284239193,"fUST",-563.76,0.00027397,5,"2024-10-30T10:30:39.193",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028486,1730284239204,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.204",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028489,1730284239213,"fUST",-507.71998242,0.00027397,5,"2024-10-30T10:30:39.213",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028491,1730284239223,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.223",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028492,1730284239236,"fUST",-509.12610106,0.00027397,5,"2024-10-30T10:30:39.236",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028495,1730284239247,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.247",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028497,1730284239259,"fUST",-610.65,0.00027397,2,"2024-10-30T10:30:39.259",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028499,1730284239268,"fUST",-610.65,0.00027397,2,"2024-10-30T10:30:39.268",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028501,1730284239278,"fUST",-610.65,0.00027397,2,"2024-10-30T10:30:39.278",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028502,1730284239288,"fUST",-610.65,0.00027397,2,"2024-10-30T10:30:39.288",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028504,1730284239298,"fUST",-610.65,0.00027397,2,"2024-10-30T10:30:39.298",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028506,1730284239309,"fUST",-528.04877927,0.00027397,5,"2024-10-30T10:30:39.309",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028508,1730284239319,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.319",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028510,1730284239329,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.329",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028512,1730284239341,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.341",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028514,1730284239351,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.351",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028516,1730284239361,"fUST",-507.82694005,0.00027397,5,"2024-10-30T10:30:39.361",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028518,1730284239370,"fUST",-619.72232805,0.00027397,5,"2024-10-30T10:30:39.370",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028520,1730284239379,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.379",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028522,1730284239389,"fUST",-506.29956401,0.00027397,5,"2024-10-30T10:30:39.389",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028524,1730284239399,"fUST",-508.01088676,0.00027397,5,"2024-10-30T10:30:39.399",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028526,1730284239408,"fUST",-502.57902808,0.00027397,5,"2024-10-30T10:30:39.408",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028528,1730284239418,"fUST",-513.78810971,0.00027397,5,"2024-10-30T10:30:39.418",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028530,1730284239427,"fUST",-503.54916501,0.00027397,5,"2024-10-30T10:30:39.427",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028532,1730284239436,"fUST",-397.45181552,0.00027397,5,"2024-10-30T10:30:39.436",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028534,1730284239446,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.446",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028536,1730284239456,"fUST",-507.88652029,0.00027397,5,"2024-10-30T10:30:39.456",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028538,1730284239469,"fUST",-507.89716125,0.00027397,5,"2024-10-30T10:30:39.469",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028540,1730284239478,"fUST",-282.0,0.00027397,5,"2024-10-30T10:30:39.478",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028543,1730284239488,"fUST",-501.33795304,0.00027397,5,"2024-10-30T10:30:39.488",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028545,1730284239497,"fUST",-502.32035337,0.00027397,5,"2024-10-30T10:30:39.497",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028547,1730284239507,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.507",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028549,1730284239516,"fUST",-504.75905782,0.00027397,5,"2024-10-30T10:30:39.516",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028551,1730284239527,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.527",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028553,1730284239537,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.537",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028555,1730284239550,"fUST",-506.84423603,0.00027397,5,"2024-10-30T10:30:39.550",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028557,1730284239560,"fUST",-502.93632742,0.00027397,5,"2024-10-30T10:30:39.560",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028559,1730284239569,"fUST",-172.46997076,0.00027397,5,"2024-10-30T10:30:39.569",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028561,1730284239579,"fUST",-490.0,0.00027397,5,"2024-10-30T10:30:39.579",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028563,1730284239590,"fUST",-505.73483434,0.00027397,5,"2024-10-30T10:30:39.590",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028565,1730284239599,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.599",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028567,1730284239609,"fUST",-515.11299824,0.00027397,5,"2024-10-30T10:30:39.609",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028569,1730284239619,"fUST",-504.01734885,0.00027397,5,"2024-10-30T10:30:39.619",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028571,1730284239631,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.631",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028574,1730284239641,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.641",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028576,1730284239652,"fUST",-531.52152203,0.00027397,5,"2024-10-30T10:30:39.652",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028578,1730284239661,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.661",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028580,1730284239671,"fUST",-514.92983022,0.00027397,5,"2024-10-30T10:30:39.671",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028582,1730284239681,"fUST",-513.09010111,0.00027397,5,"2024-10-30T10:30:39.681",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028584,1730284239690,"fUST",-505.52886139,0.00027397,5,"2024-10-30T10:30:39.690",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028586,1730284239699,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.699",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028588,1730284239709,"fUST",-321.56490249,0.00027397,5,"2024-10-30T10:30:39.709",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028590,1730284239719,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.719",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028592,1730284239728,"fUST",-505.97643654,0.00027397,5,"2024-10-30T10:30:39.728",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028594,1730284239738,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.738",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028596,1730284239748,"fUST",-505.96252811,0.00027397,5,"2024-10-30T10:30:39.748",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028598,1730284239758,"fUST",-500.43004858,0.00027397,5,"2024-10-30T10:30:39.758",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028600,1730284239768,"fUST",-511.71354639,0.00027397,5,"2024-10-30T10:30:39.768",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028602,1730284239777,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.777",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028604,1730284239790,"fUST",-540.83122671,0.00027397,5,"2024-10-30T10:30:39.790",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028606,1730284239800,"fUST",-493.59587914,0.00027397,5,"2024-10-30T10:30:39.800",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028608,1730284239811,"fUST",-503.67099805,0.00027397,5,"2024-10-30T10:30:39.811",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028610,1730284239821,"fUST",-503.80071652,0.00027397,5,"2024-10-30T10:30:39.821",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028613,1730284239831,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.831",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028615,1730284239843,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.843",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028617,1730284239852,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.852",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028619,1730284239862,"fUST",-212.91,0.00027397,5,"2024-10-30T10:30:39.862",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028621,1730284239873,"fUST",-229.71,0.00027397,5,"2024-10-30T10:30:39.873",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028623,1730284239883,"fUST",-500.0,0.00027397,5,"2024-10-30T10:30:39.883",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028625,1730284239895,"fUST",-710.53,0.00027397,3,"2024-10-30T10:30:39.895",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028627,1730284239906,"fUST",-252.72,0.0002765,3,"2024-10-30T10:30:39.906",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028629,1730284239916,"fUST",-758.17,0.0002765,3,"2024-10-30T10:30:39.916",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028631,1730284239926,"fUST",-1798.83,0.0002766,10,"2024-10-30T10:30:39.926",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028634,1730284239938,"fUST",-2472.23,0.0002766,10,"2024-10-30T10:30:39.938",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028636,1730284239950,"fUST",-2060.2,0.0002766,10,"2024-10-30T10:30:39.950",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028638,1730284239961,"fUST",-1716.83,0.0002766,10,"2024-10-30T10:30:39.961",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028640,1730284239971,"fUST",-500.0,0.00027671,5,"2024-10-30T10:30:39.971",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028642,1730284239980,"fUST",-500.0,0.00027671,5,"2024-10-30T10:30:39.980",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028645,1730284239990,"fUST",-194.99168123,0.00027671,5,"2024-10-30T10:30:39.990",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028647,1730284240002,"fUST",-257.87107349,0.00027671,5,"2024-10-30T10:30:40.002",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028649,1730284240012,"fUST",-586.21229746,0.00027671,5,"2024-10-30T10:30:40.012",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028651,1730284240021,"fUST",-611.91341573,0.00027671,5,"2024-10-30T10:30:40.021",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028652,1730284240030,"fUST",-507.56524668,0.00027671,5,"2024-10-30T10:30:40.030",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028653,1730284240041,"fUST",-253.64,0.00027671,5,"2024-10-30T10:30:40.041",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028654,1730284240053,"fUST",-500.0,0.00027671,5,"2024-10-30T10:30:40.053",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028655,1730284240063,"fUST",-151.1308319,0.00027671,5,"2024-10-30T10:30:40.063",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028656,1730284240072,"fUST",-370.90371422,0.00027671,5,"2024-10-30T10:30:40.072",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028657,1730284240081,"fUST",-507.40151916,0.00027671,5,"2024-10-30T10:30:40.081",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028663,1730284240231,"fUST",-508.75666676,0.00027671,5,"2024-10-30T10:30:40.231",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028664,1730284240245,"fUST",-329.06527861,0.00027671,5,"2024-10-30T10:30:40.245",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028665,1730284240255,"fUST",-500.0,0.00027671,5,"2024-10-30T10:30:40.255",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028666,1730284240265,"fUST",-360.96571726,0.00027671,5,"2024-10-30T10:30:40.265",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028667,1730284240274,"fUST",-356.04477107,0.00027671,5,"2024-10-30T10:30:40.274",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028668,1730284240283,"fUST",-508.66673556,0.00027671,5,"2024-10-30T10:30:40.283",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028669,1730284240293,"fUST",-511.24583504,0.00027671,5,"2024-10-30T10:30:40.293",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028670,1730284240301,"fUST",-502.99456874,0.00027671,5,"2024-10-30T10:30:40.301",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028671,1730284240313,"fUST",-500.0,0.00027671,5,"2024-10-30T10:30:40.313",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028672,1730284240323,"fUST",-500.0,0.00027671,5,"2024-10-30T10:30:40.323",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028673,1730284240332,"fUST",-500.0,0.00027671,5,"2024-10-30T10:30:40.332",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028674,1730284240341,"fUST",-710.53,0.00027671,3,"2024-10-30T10:30:40.341",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028675,1730284240350,"fUST",-505.69493656,0.00027728,2,"2024-10-30T10:30:40.350",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028676,1730284240360,"fUST",-587.0,0.00027943,2,"2024-10-30T10:30:40.360",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028677,1730284240369,"fUST",-500.0,0.00027945,5,"2024-10-30T10:30:40.369",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028678,1730284240378,"fUST",-281.24,0.00027945,5,"2024-10-30T10:30:40.378",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028679,1730284240386,"fUST",-325.50132498,0.00027945,5,"2024-10-30T10:30:40.386",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028680,1730284240396,"fUST",-227.48039791,0.00027945,5,"2024-10-30T10:30:40.396",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028681,1730284240405,"fUST",-500.0,0.00027945,5,"2024-10-30T10:30:40.405",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028682,1730284240415,"fUST",-500.0,0.00027945,5,"2024-10-30T10:30:40.415",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028683,1730284240424,"fUST",-500.0,0.00027945,5,"2024-10-30T10:30:40.424",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028684,1730284240434,"fUST",-710.53,0.00027945,3,"2024-10-30T10:30:40.434",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028685,1730284240443,"fUST",-500.0,0.00028,120,"2024-10-30T10:30:40.443",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028686,1730284240453,"fUST",-300.0,0.00028,2,"2024-10-30T10:30:40.453",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028687,1730284240462,"fUST",-157.0,0.00028,2,"2024-10-30T10:30:40.462",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028688,1730284240471,"fUST",-169.436,0.00028076,18,"2024-10-30T10:30:40.471",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028689,1730284240480,"fUST",-3582.68359562,0.00028218,2,"2024-10-30T10:30:40.480",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028690,1730284240499,"fUST",-438.51725647,0.00028218,2,"2024-10-30T10:30:40.499",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028693,1730284240743,"fUST",-481.070003,0.0002765,10,"2024-10-30T10:30:40.743",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341028734,1730284860282,"fUST",162.824866,0.00013973,2,"2024-10-30T10:41:00.282",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029121,1730285438189,"fUST",-162.824866,0.00021209,2,"2024-10-30T10:50:38.189",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029122,1730285438200,"fUST",-24900.0,0.00023771,2,"2024-10-30T10:50:38.200",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029123,1730285438214,"fUST",-245.615941,0.00023967,2,"2024-10-30T10:50:38.214",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029124,1730285438226,"fUST",-173.040661,0.00024032,2,"2024-10-30T10:50:38.226",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029125,1730285438237,"fUST",-169.238879,0.00024335,2,"2024-10-30T10:50:38.237",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029126,1730285438248,"fUST",-300.0,0.00025162,2,"2024-10-30T10:50:38.248",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029127,1730285438260,"fUST",-5000.0,0.00025163,2,"2024-10-30T10:50:38.260",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029128,1730285438270,"fUST",-300.0,0.00025163,2,"2024-10-30T10:50:38.270",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029129,1730285438286,"fUST",-157.0,0.00027,2,"2024-10-30T10:50:38.286",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029130,1730285438297,"fUST",-420.0,0.00027254,2,"2024-10-30T10:50:38.297",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029131,1730285438309,"fUST",-173.040661,0.00027308,2,"2024-10-30T10:50:38.309",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029132,1730285438320,"fUST",-5000.0,0.00027396,2,"2024-10-30T10:50:38.320",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029133,1730285438484,"fUST",-214.61753262,0.00027397,2,"2024-10-30T10:50:38.484",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029134,1730285438496,"fUST",-500.0,0.00027397,2,"2024-10-30T10:50:38.496",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029135,1730285438507,"fUST",-500.0,0.00027397,2,"2024-10-30T10:50:38.507",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029136,1730285438517,"fUST",-292.83311153,0.00027397,2,"2024-10-30T10:50:38.517",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029137,1730285438529,"fUST",-207.16688847,0.00027397,2,"2024-10-30T10:50:38.529",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029138,1730285438538,"fUST",-500.0,0.00027397,2,"2024-10-30T10:50:38.538",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029139,1730285438547,"fUST",-575.676446,0.00027397,5,"2024-10-30T10:50:38.547",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029140,1730285438557,"fUST",-638.56989034,0.00027397,5,"2024-10-30T10:50:38.557",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029141,1730285438566,"fUST",-500.0,0.00027397,5,"2024-10-30T10:50:38.566",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029142,1730285438576,"fUST",-500.0,0.00027397,5,"2024-10-30T10:50:38.576",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029143,1730285438586,"fUST",-621.72,0.00027397,3,"2024-10-30T10:50:38.586",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029144,1730285438596,"fUST",-415.05,0.00027397,5,"2024-10-30T10:50:38.596",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029145,1730285438605,"fUST",-302.8704018,0.00027397,2,"2024-10-30T10:50:38.605",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029146,1730285438615,"fUST",-302.8704018,0.00027397,2,"2024-10-30T10:50:38.615",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029147,1730285438624,"fUST",-346.6054532,0.00027397,2,"2024-10-30T10:50:38.624",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029148,1730285438634,"fUST",-500.0,0.00027671,5,"2024-10-30T10:50:38.634",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029149,1730285438643,"fUST",-303.22505592,0.00027671,5,"2024-10-30T10:50:38.643",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029150,1730285438655,"fUST",-196.77494408,0.00027671,5,"2024-10-30T10:50:38.655",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029151,1730285438664,"fUST",-229.08400955,0.00027671,3,"2024-10-30T10:50:38.664",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029152,1730285438675,"fUST",-392.63599045,0.00027671,3,"2024-10-30T10:50:38.675",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029153,1730285438685,"fUST",-420.0,0.00027679,2,"2024-10-30T10:50:38.685",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029154,1730285438694,"fUST",-500.0,0.00027945,5,"2024-10-30T10:50:38.694",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029155,1730285438703,"fUST",-500.0,0.00027945,5,"2024-10-30T10:50:38.703",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029156,1730285438712,"fUST",-621.72,0.00027945,3,"2024-10-30T10:50:38.712",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029157,1730285438721,"fUST",-169.437,0.00028066,18,"2024-10-30T10:50:38.721",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029158,1730285438733,"fUST",-500.0,0.00028207,2,"2024-10-30T10:50:38.733",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029159,1730285438742,"fUST",-500.0,0.00028218,2,"2024-10-30T10:50:38.742",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029160,1730285438751,"fUST",-500.0,0.00028219,5,"2024-10-30T10:50:38.751",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029161,1730285438760,"fUST",-500.0,0.00028219,5,"2024-10-30T10:50:38.760",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029162,1730285438770,"fUST",-621.72,0.00028219,3,"2024-10-30T10:50:38.770",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029163,1730285438779,"fUST",-162.824866,0.00028445,2,"2024-10-30T10:50:38.779",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029164,1730285438788,"fUST",-500.0,0.00028493,5,"2024-10-30T10:50:38.788",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029165,1730285438797,"fUST",-500.0,0.00028493,5,"2024-10-30T10:50:38.797",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029166,1730285438806,"fUST",-621.72,0.00028493,3,"2024-10-30T10:50:38.806",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029167,1730285438816,"fUST",-500.0,0.00028506,5,"2024-10-30T10:50:38.816",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029168,1730285438826,"fUST",-500.0,0.00028506,5,"2024-10-30T10:50:38.826",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029169,1730285438835,"fUST",-500.7448973,0.00028506,5,"2024-10-30T10:50:38.835",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029170,1730285438847,"fUST",-152.02978824,0.00028506,2,"2024-10-30T10:50:38.847",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029171,1730285438857,"fUST",-463.92855086,0.00028506,2,"2024-10-30T10:50:38.857",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029172,1730285438866,"fUST",-410.42600659,0.00028506,5,"2024-10-30T10:50:38.866",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029173,1730285438876,"fUST",-500.0,0.0002872,5,"2024-10-30T10:50:38.876",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029174,1730285438886,"fUST",-500.0,0.0002872,5,"2024-10-30T10:50:38.886",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029175,1730285438895,"fUST",-260.10743679,0.0002872,5,"2024-10-30T10:50:38.895",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029176,1730285438904,"fUST",-500.0,0.0002872,5,"2024-10-30T10:50:38.904",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029177,1730285438914,"fUST",-5000.0,0.0002873,2,"2024-10-30T10:50:38.914",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029178,1730285438923,"fUST",-237.97452619,0.00028731,2,"2024-10-30T10:50:38.923",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029179,1730285438932,"fUST",-5003.56451674,0.00028731,2,"2024-10-30T10:50:38.932",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029180,1730285438942,"fUST",-500.0,0.00028744,5,"2024-10-30T10:50:38.942",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029181,1730285438951,"fUST",-500.0,0.00028744,5,"2024-10-30T10:50:38.951",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029182,1730285438962,"fUST",-500.0,0.00028744,2,"2024-10-30T10:50:38.962",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029183,1730285438971,"fUST",-500.0,0.00028767,5,"2024-10-30T10:50:38.971",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029184,1730285438980,"fUST",-500.0,0.00028767,5,"2024-10-30T10:50:38.980",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029185,1730285438989,"fUST",-621.72,0.00028767,3,"2024-10-30T10:50:38.989",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029186,1730285438998,"fUST",-500.0,0.00028908,5,"2024-10-30T10:50:38.998",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029187,1730285439008,"fUST",-501.56504727,0.00028908,5,"2024-10-30T10:50:39.008",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029188,1730285439017,"fUST",-160.08903638,0.00028908,5,"2024-10-30T10:50:39.017",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029189,1730285439026,"fUST",-507.33084647,0.00028908,5,"2024-10-30T10:50:39.026",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029190,1730285439036,"fUST",-500.0,0.00028908,2,"2024-10-30T10:50:39.036",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029191,1730285439045,"fUST",-500.0,0.00029041,5,"2024-10-30T10:50:39.045",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029192,1730285439055,"fUST",-500.0,0.00029041,5,"2024-10-30T10:50:39.055",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029193,1730285439064,"fUST",-621.72,0.00029041,3,"2024-10-30T10:50:39.064",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029194,1730285439073,"fUST",-500.0,0.00029315,5,"2024-10-30T10:50:39.073",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029195,1730285439082,"fUST",-316.86045694,0.00029315,5,"2024-10-30T10:50:39.082",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029196,1730285439091,"fUST",-621.72,0.00029315,3,"2024-10-30T10:50:39.091",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029197,1730285439102,"fUST",-587.0,0.00029521,2,"2024-10-30T10:50:39.102",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029198,1730285439117,"fUST",-500.0,0.00029589,5,"2024-10-30T10:50:39.117",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029199,1730285439132,"fUST",-621.72,0.00029589,3,"2024-10-30T10:50:39.132",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029200,1730285439141,"fUST",-500.0,0.00029862,2,"2024-10-30T10:50:39.141",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029201,1730285439151,"fUST",-500.0,0.00029863,5,"2024-10-30T10:50:39.151",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029202,1730285439161,"fUST",-621.72,0.00029863,3,"2024-10-30T10:50:39.161",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029203,1730285439171,"fUST",-151.0,0.0003,120,"2024-10-30T10:50:39.171",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029204,1730285439181,"fUST",-500.0,0.0003,120,"2024-10-30T10:50:39.181",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029205,1730285439190,"fUST",-239.42360065,0.0003,120,"2024-10-30T10:50:39.190",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029206,1730285439199,"fUST",-158.73,0.0003,2,"2024-10-30T10:50:39.199",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029207,1730285439209,"fUST",-1211.6365575,0.0003,3,"2024-10-30T10:50:39.209",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029208,1730285439219,"fUST",-161.0,0.0003,2,"2024-10-30T10:50:39.219",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029209,1730285439228,"fUST",-500.0,0.00030136,5,"2024-10-30T10:50:39.228",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029210,1730285439238,"fUST",-621.72,0.00030136,3,"2024-10-30T10:50:39.238",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029211,1730285439248,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:39.248",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029212,1730285439257,"fUST",-280.19162205,0.00030408,2,"2024-10-30T10:50:39.257",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029213,1730285439266,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:39.266",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029214,1730285439276,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:39.276",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029215,1730285439285,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:39.285",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029216,1730285439295,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:39.295",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029217,1730285439304,"fUST",-272.24678697,0.00030408,2,"2024-10-30T10:50:39.304",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029228,1730285439929,"fUST",-130.11604853,0.00030408,2,"2024-10-30T10:50:39.929",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029229,1730285439938,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:39.938",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029230,1730285439948,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:39.948",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029231,1730285439960,"fUST",-41.04735109,0.00030408,2,"2024-10-30T10:50:39.960",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029276,1730285443458,"fUST",-178.48089464,0.00028731,2,"2024-10-30T10:50:43.458",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029277,1730285443468,"fUST",-5003.56451674,0.00028731,2,"2024-10-30T10:50:43.468",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029278,1730285443478,"fUST",-458.95264891,0.00030408,2,"2024-10-30T10:50:43.478",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029279,1730285443487,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:43.487",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029280,1730285443497,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:43.497",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029281,1730285443506,"fUST",-500.0,0.00030408,2,"2024-10-30T10:50:43.506",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029282,1730285443515,"fUST",-281.65398485,0.00030408,2,"2024-10-30T10:50:43.515",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029283,1730285443524,"fUST",-5000.0,0.00030409,2,"2024-10-30T10:50:43.524",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029284,1730285443533,"fUST",-500.0,0.0003041,5,"2024-10-30T10:50:43.533",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029285,1730285443542,"fUST",-621.72,0.0003041,3,"2024-10-30T10:50:43.542",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029286,1730285443552,"fUST",-161.0,0.00030411,2,"2024-10-30T10:50:43.552",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029287,1730285443561,"fUST",-373.0,0.00030447,2,"2024-10-30T10:50:43.561",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029288,1730285443572,"fUST",-500.0,0.00030684,5,"2024-10-30T10:50:43.572",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029289,1730285443581,"fUST",-621.72,0.00030684,3,"2024-10-30T10:50:43.581",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029290,1730285443590,"fUST",-863.6,0.00030948,3,"2024-10-30T10:50:43.590",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029291,1730285443604,"fUST",-500.0,0.00030958,5,"2024-10-30T10:50:43.604",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029292,1730285443617,"fUST",-621.72,0.00030958,3,"2024-10-30T10:50:43.617",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029293,1730285443626,"fUST",-500.0,0.00031,120,"2024-10-30T10:50:43.626",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029294,1730285443636,"fUST",-151.0,0.00031123,120,"2024-10-30T10:50:43.636",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029295,1730285443645,"fUST",-500.0,0.00031232,5,"2024-10-30T10:50:43.645",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029296,1730285443654,"fUST",-377.7741418,0.00031232,3,"2024-10-30T10:50:43.654",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029301,1730285446083,"fUST",-243.9458582,0.00031232,3,"2024-10-30T10:50:46.083",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029302,1730285446093,"fUST",-500.0,0.00031506,5,"2024-10-30T10:50:46.093",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029303,1730285446105,"fUST",-621.72,0.00031506,3,"2024-10-30T10:50:46.105",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029304,1730285446115,"fUST",-161.0,0.00031644,2,"2024-10-30T10:50:46.115",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029305,1730285446126,"fUST",-523.09506284,0.00031769,2,"2024-10-30T10:50:46.126",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029306,1730285446364,"fUST",2733.7336231,0.00020113,2,"2024-10-30T10:50:46.364",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029307,1730285454212,"fUST",1391.80693656,0.00020113,2,"2024-10-30T10:50:54.212",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029309,1730285583010,"fUST",165.68242,0.00013973,2,"2024-10-30T10:53:03.010",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029311,1730286115613,"fUST",323.31826819,0.00020113,2,"2024-10-30T11:01:55.613",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029312,1730286219180,"fUST",167.202722,0.00013973,2,"2024-10-30T11:03:39.180",0.0003431,48.24,0.9980721238367372,354781524.19637126]
[341029343,1730286632058,"fUST",-199.8395,0.00020156,2,"2024-10-30T11:10:32.058",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029345,1730286632068,"fUST",-167.202722,0.00020447,2,"2024-10-30T11:10:32.068",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029347,1730286632078,"fUST",-226.6293122,0.00023579,2,"2024-10-30T11:10:32.078",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029488,1730286638259,"fUST",-73.3706878,0.00023579,2,"2024-10-30T11:10:38.259",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029490,1730286638270,"fUST",-437.36227388,0.0002358,2,"2024-10-30T11:10:38.270",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029610,1730286749020,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:12:29.020",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029613,1730286882171,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:14:42.171",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029614,1730286941791,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:15:41.791",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029615,1730286957115,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:15:57.115",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029616,1730287001413,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:16:41.413",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029617,1730287033258,"fUST",546.74672462,0.00020113,2,"2024-10-30T11:17:13.258",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029618,1730287049017,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:17:29.017",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029619,1730287079050,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:17:59.050",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029620,1730287095126,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:18:15.126",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029621,1730287111001,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:18:31.001",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029622,1730287126659,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:18:46.659",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029623,1730287142938,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:19:02.938",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029624,1730287158590,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:19:18.590",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029625,1730287173884,"fUST",546.74672462,0.00020113,2,"2024-10-30T11:19:33.884",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029626,1730287189641,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:19:49.641",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029627,1730287205441,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:20:05.441",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029628,1730287221200,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:20:21.200",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029629,1730287232429,"fUST",4351.54222557,0.0002,2,"2024-10-30T11:20:32.429",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029630,1730287237068,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:20:37.068",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029631,1730287252846,"fUST",546.74672462,0.00020113,2,"2024-10-30T11:20:52.846",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029632,1730287268562,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:21:08.562",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029633,1730287298547,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:21:38.547",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029634,1730287315506,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:21:55.506",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029636,1730287330888,"fUST",161.331296,0.00013973,2,"2024-10-30T11:22:10.888",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029637,1730287345761,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:22:25.761",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029638,1730287361043,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:22:41.043",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029639,1730287376788,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:22:56.788",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029640,1730287392704,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:23:12.704",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029641,1730287407984,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:23:27.984",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029642,1730287423774,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:23:43.774",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029643,1730287454403,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:24:14.403",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029644,1730287470218,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:24:30.218",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029645,1730287485882,"fUST",273.37336231,0.00020113,2,"2024-10-30T11:24:45.882",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029646,1730287501511,"fUST",255.80526366,0.00020113,2,"2024-10-30T11:25:01.511",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029693,1730287832253,"fUST",-165.18012,0.00020155,2,"2024-10-30T11:30:32.253",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029694,1730287832263,"fUST",-165.18012,0.00020365,2,"2024-10-30T11:30:32.263",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029695,1730287832273,"fUST",-161.331296,0.00020447,2,"2024-10-30T11:30:32.273",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029696,1730287832284,"fUST",-165.18012,0.00020575,2,"2024-10-30T11:30:32.284",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029697,1730287832293,"fUST",-165.18012,0.00020785,2,"2024-10-30T11:30:32.293",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029698,1730287832303,"fUST",-160.033076,0.00020889,2,"2024-10-30T11:30:32.303",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029699,1730287832313,"fUST",-160.033076,0.00020904,2,"2024-10-30T11:30:32.313",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029700,1730287832323,"fUST",-160.033076,0.00020919,2,"2024-10-30T11:30:32.323",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029701,1730287832336,"fUST",-160.033076,0.00020934,2,"2024-10-30T11:30:32.336",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029702,1730287832346,"fUST",-160.033076,0.00020949,2,"2024-10-30T11:30:32.346",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029703,1730287832355,"fUST",-160.033076,0.00020964,2,"2024-10-30T11:30:32.355",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029704,1730287832365,"fUST",-160.033076,0.00020979,2,"2024-10-30T11:30:32.365",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029705,1730287832375,"fUST",-160.033076,0.00020994,2,"2024-10-30T11:30:32.375",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029706,1730287832385,"fUST",-165.18012,0.00020995,2,"2024-10-30T11:30:32.385",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029707,1730287832395,"fUST",-300.0,0.00021168,2,"2024-10-30T11:30:32.395",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029708,1730287832404,"fUST",-15345.5046643,0.00021169,2,"2024-10-30T11:30:32.404",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029709,1730287832416,"fUST",-15794.49676735,0.00021169,2,"2024-10-30T11:30:32.416",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029710,1730287832427,"fUST",-199.8200054,0.0002117,2,"2024-10-30T11:30:32.427",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029711,1730287832438,"fUST",-300.0,0.0002117,2,"2024-10-30T11:30:32.438",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029712,1730287832448,"fUST",-214.61753262,0.0002117,2,"2024-10-30T11:30:32.448",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029713,1730287832459,"fUST",-24900.0,0.00021171,2,"2024-10-30T11:30:32.459",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029714,1730287832470,"fUST",-165.18012,0.00021205,2,"2024-10-30T11:30:32.470",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029715,1730287832480,"fUST",-340.3949663,0.00021302,2,"2024-10-30T11:30:32.480",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029716,1730287832490,"fUST",-245.615941,0.00021385,2,"2024-10-30T11:30:32.490",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029717,1730287832501,"fUST",-169.238879,0.00021882,2,"2024-10-30T11:30:32.501",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029718,1730287832511,"fUST",-166.6666672,0.00021918,2,"2024-10-30T11:30:32.511",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029719,1730287832521,"fUST",-729.45680111,0.00022452,2,"2024-10-30T11:30:32.521",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029720,1730287832531,"fUST",-5000.0,0.00022551,2,"2024-10-30T11:30:32.531",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029721,1730287832541,"fUST",-5000.0,0.00022552,2,"2024-10-30T11:30:32.541",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029722,1730287832551,"fUST",-420.0,0.00023024,2,"2024-10-30T11:30:32.551",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029723,1730287832561,"fUST",-287.0,0.00023285,2,"2024-10-30T11:30:32.561",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029724,1730287832570,"fUST",-485.51145291,0.00023366,2,"2024-10-30T11:30:32.570",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029725,1730287832580,"fUST",-5000.0,0.00023478,2,"2024-10-30T11:30:32.580",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029726,1730287832589,"fUST",-1004.24848842,0.00023478,2,"2024-10-30T11:30:32.589",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029727,1730287832599,"fUST",-150.0,0.000245,2,"2024-10-30T11:30:32.599",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029728,1730287832610,"fUST",-466.02557265,0.00024534,2,"2024-10-30T11:30:32.610",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029729,1730287832621,"fUST",-729.45680107,0.00024587,2,"2024-10-30T11:30:32.621",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029730,1730287832631,"fUST",-587.0,0.00025041,2,"2024-10-30T11:30:32.631",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029731,1730287832641,"fUST",-729.45680107,0.00026723,2,"2024-10-30T11:30:32.641",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029732,1730287832651,"fUST",-161.331296,0.00026921,2,"2024-10-30T11:30:32.651",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029733,1730287832661,"fUST",-823.0,0.00027234,2,"2024-10-30T11:30:32.661",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029734,1730287832674,"fUST",-530.9796834,0.00027297,2,"2024-10-30T11:30:32.674",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029735,1730287832683,"fUST",-591.8,0.00027366,3,"2024-10-30T11:30:32.683",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029736,1730287832694,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.694",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029737,1730287832703,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.703",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029738,1730287832712,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.712",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029739,1730287832722,"fUST",-502.16096752,0.00027373,2,"2024-10-30T11:30:32.722",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029740,1730287832732,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.732",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029741,1730287832741,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.741",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029742,1730287832751,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.751",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029743,1730287832762,"fUST",-160.09860974,0.00027373,2,"2024-10-30T11:30:32.762",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029744,1730287832772,"fUST",-160.09861235,0.00027373,2,"2024-10-30T11:30:32.772",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029745,1730287832781,"fUST",-153.41191871,0.00027373,2,"2024-10-30T11:30:32.781",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029746,1730287832792,"fUST",-260.17120886,0.00027373,2,"2024-10-30T11:30:32.792",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029747,1730287832801,"fUST",-160.09860974,0.00027373,2,"2024-10-30T11:30:32.801",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029748,1730287832813,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.813",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029749,1730287832822,"fUST",-160.09037449,0.00027373,2,"2024-10-30T11:30:32.822",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029750,1730287832832,"fUST",-160.09860713,0.00027373,2,"2024-10-30T11:30:32.832",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029751,1730287832841,"fUST",-503.20823396,0.00027373,2,"2024-10-30T11:30:32.841",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029752,1730287832850,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.850",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029753,1730287832860,"fUST",-160.08903638,0.00027373,2,"2024-10-30T11:30:32.860",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029754,1730287832870,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.870",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029755,1730287832879,"fUST",-160.08903498,0.00027373,2,"2024-10-30T11:30:32.879",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029756,1730287832889,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:32.889",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029757,1730287832899,"fUST",-151.0,0.00027373,7,"2024-10-30T11:30:32.899",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029758,1730287832908,"fUST",-151.0,0.00027373,7,"2024-10-30T11:30:32.908",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029759,1730287832918,"fUST",-151.0,0.00027373,3,"2024-10-30T11:30:32.918",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029760,1730287832928,"fUST",-193.09582904,0.00027374,2,"2024-10-30T11:30:32.928",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029761,1730287832938,"fUST",-500.0,0.00027374,2,"2024-10-30T11:30:32.938",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029762,1730287832947,"fUST",-367.68002648,0.00027374,2,"2024-10-30T11:30:32.947",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029763,1730287832958,"fUST",-500.0,0.00027374,2,"2024-10-30T11:30:32.958",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029764,1730287832967,"fUST",-591.76,0.00027376,3,"2024-10-30T11:30:32.967",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029765,1730287832978,"fUST",-789.01,0.00027376,3,"2024-10-30T11:30:32.978",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029766,1730287832988,"fUST",-394.51,0.00027376,3,"2024-10-30T11:30:32.988",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029767,1730287832997,"fUST",-197.25,0.00027376,3,"2024-10-30T11:30:32.997",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029768,1730287833007,"fUST",-1350.51,0.00027376,10,"2024-10-30T11:30:33.007",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029769,1730287833017,"fUST",-2324.69814132,0.00027384,5,"2024-10-30T11:30:33.017",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029770,1730287833026,"fUST",-3000.0,0.00027386,2,"2024-10-30T11:30:33.026",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029771,1730287833036,"fUST",-3000.0,0.00027386,2,"2024-10-30T11:30:33.036",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029772,1730287833047,"fUST",-3000.0,0.00027386,2,"2024-10-30T11:30:33.047",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029773,1730287833057,"fUST",-1079.456466,0.00027386,2,"2024-10-30T11:30:33.057",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029774,1730287833068,"fUST",-151.0,0.00027386,7,"2024-10-30T11:30:33.068",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029775,1730287833077,"fUST",-151.0,0.00027386,7,"2024-10-30T11:30:33.077",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029776,1730287833087,"fUST",-151.0,0.00027386,3,"2024-10-30T11:30:33.087",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029777,1730287833097,"fUST",-591.76,0.00027387,3,"2024-10-30T11:30:33.097",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029778,1730287833107,"fUST",-151.0,0.00027396,7,"2024-10-30T11:30:33.107",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029779,1730287833116,"fUST",-5000.0,0.00027396,2,"2024-10-30T11:30:33.116",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029780,1730287833126,"fUST",-5000.0,0.00027396,2,"2024-10-30T11:30:33.126",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029781,1730287833136,"fUST",-151.0,0.00027396,7,"2024-10-30T11:30:33.136",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029782,1730287833145,"fUST",-151.0,0.00027396,3,"2024-10-30T11:30:33.145",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029783,1730287833155,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.155",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029784,1730287833164,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.164",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029785,1730287833176,"fUST",-501.85981027,0.00027397,5,"2024-10-30T11:30:33.176",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029786,1730287833190,"fUST",-185.14493442,0.00027397,5,"2024-10-30T11:30:33.190",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029787,1730287833200,"fUST",-291.38549057,0.00027397,5,"2024-10-30T11:30:33.200",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029788,1730287833209,"fUST",-501.81315977,0.00027397,5,"2024-10-30T11:30:33.209",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029789,1730287833221,"fUST",-201.71905337,0.00027397,5,"2024-10-30T11:30:33.221",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029790,1730287833233,"fUST",-500.0,0.00027397,2,"2024-10-30T11:30:33.233",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029791,1730287833253,"fUST",-515.94444602,0.00027397,5,"2024-10-30T11:30:33.253",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029792,1730287833263,"fUST",-503.62106566,0.00027397,5,"2024-10-30T11:30:33.263",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029793,1730287833273,"fUST",-505.91180285,0.00027397,5,"2024-10-30T11:30:33.273",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029794,1730287833283,"fUST",-507.10053114,0.00027397,5,"2024-10-30T11:30:33.283",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029795,1730287833294,"fUST",-502.01138688,0.00027397,5,"2024-10-30T11:30:33.294",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029796,1730287833304,"fUST",-505.89347649,0.00027397,5,"2024-10-30T11:30:33.304",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029797,1730287833316,"fUST",-503.4865443,0.00027397,5,"2024-10-30T11:30:33.316",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029798,1730287833326,"fUST",-608.52396546,0.00027397,5,"2024-10-30T11:30:33.326",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029799,1730287833336,"fUST",-508.39910109,0.00027397,5,"2024-10-30T11:30:33.336",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029800,1730287833346,"fUST",-619.4684104,0.00027397,5,"2024-10-30T11:30:33.346",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029801,1730287833356,"fUST",-508.5623926,0.00027397,5,"2024-10-30T11:30:33.356",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029802,1730287833366,"fUST",-506.66807715,0.00027397,5,"2024-10-30T11:30:33.366",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029803,1730287833376,"fUST",-508.5711556,0.00027397,5,"2024-10-30T11:30:33.376",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029804,1730287833385,"fUST",-509.82264796,0.00027397,5,"2024-10-30T11:30:33.385",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029805,1730287833395,"fUST",-505.61556277,0.00027397,5,"2024-10-30T11:30:33.395",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029806,1730287833405,"fUST",-502.17031585,0.00027397,5,"2024-10-30T11:30:33.405",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029807,1730287833416,"fUST",-503.73250843,0.00027397,5,"2024-10-30T11:30:33.416",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029808,1730287833427,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.427",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029809,1730287833436,"fUST",-540.73965189,0.00027397,5,"2024-10-30T11:30:33.436",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029810,1730287833446,"fUST",-501.91928212,0.00027397,5,"2024-10-30T11:30:33.446",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029811,1730287833456,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.456",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029812,1730287833465,"fUST",-511.09360721,0.00027397,5,"2024-10-30T11:30:33.465",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029813,1730287833475,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.475",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029814,1730287833484,"fUST",-513.64331408,0.00027397,5,"2024-10-30T11:30:33.484",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029815,1730287833636,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.636",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029816,1730287833647,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.647",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029817,1730287833657,"fUST",-151.0,0.00027397,7,"2024-10-30T11:30:33.657",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029818,1730287833667,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.667",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029819,1730287833677,"fUST",-506.43264297,0.00027397,5,"2024-10-30T11:30:33.677",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029820,1730287833687,"fUST",-515.35565637,0.00027397,5,"2024-10-30T11:30:33.687",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029821,1730287833696,"fUST",-588.38,0.00027397,5,"2024-10-30T11:30:33.696",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029822,1730287833706,"fUST",-507.79034675,0.00027397,5,"2024-10-30T11:30:33.706",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029823,1730287833716,"fUST",-503.21179347,0.00027397,5,"2024-10-30T11:30:33.716",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029824,1730287833725,"fUST",-508.49221836,0.00027397,5,"2024-10-30T11:30:33.725",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029825,1730287833734,"fUST",-613.84,0.00027397,5,"2024-10-30T11:30:33.734",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029826,1730287833743,"fUST",-503.48380718,0.00027397,5,"2024-10-30T11:30:33.743",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029827,1730287833753,"fUST",-502.66185116,0.00027397,5,"2024-10-30T11:30:33.753",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029828,1730287833762,"fUST",-560.5047007,0.00027397,5,"2024-10-30T11:30:33.762",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029829,1730287833771,"fUST",-292.96292164,0.00027397,5,"2024-10-30T11:30:33.771",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029830,1730287833780,"fUST",-1192.51,0.00027397,2,"2024-10-30T11:30:33.780",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029831,1730287833790,"fUST",-506.17797417,0.00027397,5,"2024-10-30T11:30:33.790",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029832,1730287833799,"fUST",-511.6488877,0.00027397,5,"2024-10-30T11:30:33.799",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029833,1730287833809,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.809",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029834,1730287833822,"fUST",-523.86194378,0.00027397,5,"2024-10-30T11:30:33.822",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029835,1730287833832,"fUST",-508.76999516,0.00027397,5,"2024-10-30T11:30:33.832",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029836,1730287833842,"fUST",-502.22989382,0.00027397,5,"2024-10-30T11:30:33.842",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029837,1730287833852,"fUST",-504.25665974,0.00027397,5,"2024-10-30T11:30:33.852",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029838,1730287833862,"fUST",-508.05616932,0.00027397,5,"2024-10-30T11:30:33.862",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029839,1730287833871,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.871",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029840,1730287833881,"fUST",-512.75679098,0.00027397,5,"2024-10-30T11:30:33.881",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029841,1730287833890,"fUST",-503.62061551,0.00027397,5,"2024-10-30T11:30:33.890",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029842,1730287833899,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.899",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029843,1730287833908,"fUST",-506.94696782,0.00027397,5,"2024-10-30T11:30:33.908",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029844,1730287833918,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.918",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029845,1730287833927,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.927",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029846,1730287833936,"fUST",-501.79961608,0.00027397,5,"2024-10-30T11:30:33.936",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029847,1730287833946,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.946",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029848,1730287833956,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.956",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029849,1730287833966,"fUST",-505.54964732,0.00027397,5,"2024-10-30T11:30:33.966",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029850,1730287833975,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.975",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029851,1730287833984,"fUST",-506.98635245,0.00027397,5,"2024-10-30T11:30:33.984",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029852,1730287833993,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:33.993",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029853,1730287834002,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.002",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029854,1730287834012,"fUST",-504.57147058,0.00027397,5,"2024-10-30T11:30:34.012",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029855,1730287834022,"fUST",-503.68909768,0.00027397,5,"2024-10-30T11:30:34.022",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029856,1730287834032,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.032",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029857,1730287834041,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.041",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029858,1730287834050,"fUST",-452.1992726,0.00027397,5,"2024-10-30T11:30:34.050",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029859,1730287834060,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.060",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029860,1730287834069,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.069",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029861,1730287834078,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.078",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029862,1730287834087,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.087",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029863,1730287834097,"fUST",-597.87762921,0.00027397,5,"2024-10-30T11:30:34.097",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029864,1730287834106,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.106",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029865,1730287834115,"fUST",-512.22033393,0.00027397,5,"2024-10-30T11:30:34.115",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029866,1730287834124,"fUST",-535.37605763,0.00027397,5,"2024-10-30T11:30:34.124",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029867,1730287834134,"fUST",-511.44616111,0.00027397,5,"2024-10-30T11:30:34.134",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029868,1730287834143,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.143",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029869,1730287834152,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.152",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029870,1730287834161,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.161",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029871,1730287834171,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.171",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029872,1730287834180,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.180",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029873,1730287834190,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.190",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029874,1730287834199,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.199",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029875,1730287834208,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.208",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029876,1730287834219,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.219",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029877,1730287834230,"fUST",-510.77036249,0.00027397,5,"2024-10-30T11:30:34.230",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029878,1730287834239,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.239",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029879,1730287834248,"fUST",-507.46233036,0.00027397,5,"2024-10-30T11:30:34.248",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029880,1730287834259,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.259",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029881,1730287834269,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.269",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029882,1730287834278,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.278",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029883,1730287834287,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.287",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029884,1730287834297,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.297",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029885,1730287834306,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.306",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029886,1730287834316,"fUST",-545.29019051,0.00027397,5,"2024-10-30T11:30:34.316",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029887,1730287834325,"fUST",-506.33401511,0.00027397,5,"2024-10-30T11:30:34.325",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029888,1730287834334,"fUST",-501.90794877,0.00027397,5,"2024-10-30T11:30:34.334",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029889,1730287834343,"fUST",-566.64411117,0.00027397,5,"2024-10-30T11:30:34.343",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029890,1730287834352,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.352",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029891,1730287834361,"fUST",-642.080406,0.00027397,5,"2024-10-30T11:30:34.361",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029892,1730287834370,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.370",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029893,1730287834379,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.379",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029894,1730287834388,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.388",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029895,1730287834398,"fUST",-505.50678683,0.00027397,5,"2024-10-30T11:30:34.398",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029896,1730287834407,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.407",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029897,1730287834417,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.417",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029898,1730287834428,"fUST",-560.89110589,0.00027397,5,"2024-10-30T11:30:34.428",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029899,1730287834437,"fUST",-313.18683091,0.00027397,5,"2024-10-30T11:30:34.437",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029900,1730287834446,"fUST",-539.47867813,0.00027397,5,"2024-10-30T11:30:34.446",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029901,1730287834455,"fUST",-512.15068775,0.00027397,5,"2024-10-30T11:30:34.455",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029902,1730287834464,"fUST",-510.93306127,0.00027397,5,"2024-10-30T11:30:34.464",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029903,1730287834474,"fUST",-505.35651763,0.00027397,5,"2024-10-30T11:30:34.474",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029904,1730287834483,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.483",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029905,1730287834492,"fUST",-395.06158246,0.00027397,5,"2024-10-30T11:30:34.492",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029906,1730287834502,"fUST",-540.76003077,0.00027397,5,"2024-10-30T11:30:34.502",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029907,1730287834511,"fUST",-505.27285849,0.00027397,5,"2024-10-30T11:30:34.511",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029908,1730287834520,"fUST",-504.64344607,0.00027397,5,"2024-10-30T11:30:34.520",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029909,1730287834529,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.529",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029910,1730287834539,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.539",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029911,1730287834548,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.548",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029912,1730287834558,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.558",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029913,1730287834567,"fUST",-501.92948185,0.00027397,5,"2024-10-30T11:30:34.567",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029914,1730287834578,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.578",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029915,1730287834587,"fUST",-503.09081955,0.00027397,5,"2024-10-30T11:30:34.587",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029916,1730287834596,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.596",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029917,1730287834606,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.606",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029918,1730287834615,"fUST",-550.89,0.00027397,5,"2024-10-30T11:30:34.615",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029919,1730287834624,"fUST",-501.48030348,0.00027397,5,"2024-10-30T11:30:34.624",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029920,1730287834634,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.634",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029921,1730287834643,"fUST",-507.5818957,0.00027397,5,"2024-10-30T11:30:34.643",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029922,1730287834653,"fUST",-501.75001253,0.00027397,5,"2024-10-30T11:30:34.653",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029923,1730287834662,"fUST",-501.39379595,0.00027397,5,"2024-10-30T11:30:34.662",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029924,1730287834672,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.672",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029925,1730287834681,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.681",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029926,1730287834691,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.691",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029927,1730287834700,"fUST",-501.33608208,0.00027397,5,"2024-10-30T11:30:34.700",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029928,1730287834709,"fUST",-151.0,0.00027397,7,"2024-10-30T11:30:34.709",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029929,1730287834719,"fUST",-151.0,0.00027397,7,"2024-10-30T11:30:34.719",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029930,1730287834728,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.728",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029931,1730287834738,"fUST",-151.0,0.00027397,7,"2024-10-30T11:30:34.738",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029932,1730287834747,"fUST",-151.0,0.00027397,7,"2024-10-30T11:30:34.747",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029933,1730287834756,"fUST",-151.0,0.00027397,7,"2024-10-30T11:30:34.756",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029934,1730287834765,"fUST",-151.0,0.00027397,7,"2024-10-30T11:30:34.765",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029935,1730287834774,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.774",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029936,1730287834783,"fUST",-151.0,0.00027397,7,"2024-10-30T11:30:34.783",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029937,1730287834792,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.792",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029938,1730287834800,"fUST",-502.87202434,0.00027397,5,"2024-10-30T11:30:34.800",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029939,1730287834811,"fUST",-383.03198611,0.00027397,5,"2024-10-30T11:30:34.811",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029940,1730287834821,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.821",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029941,1730287834830,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.830",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029942,1730287834839,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.839",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029943,1730287834848,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.848",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029944,1730287834857,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.857",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029945,1730287834867,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.867",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029946,1730287834876,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.876",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029947,1730287834885,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.885",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029948,1730287834894,"fUST",-208.80075838,0.00027397,5,"2024-10-30T11:30:34.894",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029949,1730287834904,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.904",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029950,1730287834914,"fUST",-503.52199589,0.00027397,5,"2024-10-30T11:30:34.914",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029951,1730287834925,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.925",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029952,1730287834934,"fUST",-506.86817911,0.00027397,5,"2024-10-30T11:30:34.934",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029953,1730287834944,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.944",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029954,1730287834953,"fUST",-511.83095407,0.00027397,5,"2024-10-30T11:30:34.953",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029955,1730287834962,"fUST",-505.84222826,0.00027397,5,"2024-10-30T11:30:34.962",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029956,1730287834971,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:34.971",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029957,1730287834980,"fUST",-505.87717339,0.00027397,5,"2024-10-30T11:30:34.980",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029958,1730287834990,"fUST",-500.46672754,0.00027397,5,"2024-10-30T11:30:34.990",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029959,1730287834999,"fUST",-508.82076321,0.00027397,5,"2024-10-30T11:30:34.999",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029960,1730287835008,"fUST",-502.33019792,0.00027397,5,"2024-10-30T11:30:35.008",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029961,1730287835018,"fUST",-511.50719469,0.00027397,5,"2024-10-30T11:30:35.018",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029962,1730287835027,"fUST",-497.19553212,0.00027397,5,"2024-10-30T11:30:35.027",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029963,1730287835036,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.036",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029964,1730287835045,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.045",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029965,1730287835054,"fUST",-502.86374645,0.00027397,5,"2024-10-30T11:30:35.054",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029966,1730287835063,"fUST",-517.6162702,0.00027397,5,"2024-10-30T11:30:35.063",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029967,1730287835073,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.073",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029968,1730287835082,"fUST",-222.36987769,0.00027397,5,"2024-10-30T11:30:35.082",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029969,1730287835092,"fUST",-500.67467853,0.00027397,5,"2024-10-30T11:30:35.092",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029970,1730287835102,"fUST",-506.02142638,0.00027397,5,"2024-10-30T11:30:35.102",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029971,1730287835111,"fUST",-506.14787336,0.00027397,5,"2024-10-30T11:30:35.111",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029972,1730287835121,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.121",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029973,1730287835130,"fUST",-504.20397697,0.00027397,5,"2024-10-30T11:30:35.130",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029974,1730287835141,"fUST",-510.24757553,0.00027397,5,"2024-10-30T11:30:35.141",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029975,1730287835151,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.151",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029976,1730287835160,"fUST",-503.87066289,0.00027397,5,"2024-10-30T11:30:35.160",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029977,1730287835171,"fUST",-402.11577817,0.00027397,5,"2024-10-30T11:30:35.171",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029978,1730287835184,"fUST",-502.52575555,0.00027397,5,"2024-10-30T11:30:35.184",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029979,1730287835194,"fUST",-502.25763207,0.00027397,5,"2024-10-30T11:30:35.194",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029980,1730287835204,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.204",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029981,1730287835213,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.213",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029982,1730287835227,"fUST",-502.13525661,0.00027397,5,"2024-10-30T11:30:35.227",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029983,1730287835236,"fUST",-503.39696246,0.00027397,5,"2024-10-30T11:30:35.236",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029984,1730287835246,"fUST",-503.02156186,0.00027397,5,"2024-10-30T11:30:35.246",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029985,1730287835256,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.256",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029986,1730287835266,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.266",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029987,1730287835275,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.275",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029988,1730287835285,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.285",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029989,1730287835297,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.297",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029990,1730287835308,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.308",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029991,1730287835318,"fUST",-570.23373573,0.00027397,5,"2024-10-30T11:30:35.318",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029992,1730287835328,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.328",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029993,1730287835337,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.337",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029994,1730287835347,"fUST",-505.14883879,0.00027397,5,"2024-10-30T11:30:35.347",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029995,1730287835356,"fUST",-505.40638849,0.00027397,5,"2024-10-30T11:30:35.356",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029996,1730287835366,"fUST",-151.0,0.00027397,3,"2024-10-30T11:30:35.366",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029997,1730287835375,"fUST",-151.0,0.00027397,3,"2024-10-30T11:30:35.375",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029998,1730287835386,"fUST",-231.45831,0.00027397,3,"2024-10-30T11:30:35.386",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341029999,1730287835395,"fUST",-501.73963084,0.00027397,5,"2024-10-30T11:30:35.395",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030000,1730287835405,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.405",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030001,1730287835414,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.414",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030002,1730287835425,"fUST",-503.69225526,0.00027397,5,"2024-10-30T11:30:35.425",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030003,1730287835435,"fUST",-396.53385433,0.00027397,5,"2024-10-30T11:30:35.435",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030004,1730287835444,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.444",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030005,1730287835453,"fUST",-516.38729811,0.00027397,5,"2024-10-30T11:30:35.453",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030006,1730287835464,"fUST",-525.84882018,0.00027397,5,"2024-10-30T11:30:35.464",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030007,1730287835473,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.473",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030008,1730287835482,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.482",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030009,1730287835492,"fUST",-557.08961865,0.00027397,5,"2024-10-30T11:30:35.492",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030010,1730287835502,"fUST",-508.8151113,0.00027397,5,"2024-10-30T11:30:35.502",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030011,1730287835512,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.512",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030012,1730287835522,"fUST",-505.86558387,0.00027397,5,"2024-10-30T11:30:35.522",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030013,1730287835531,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.531",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030014,1730287835541,"fUST",-607.07799628,0.00027397,5,"2024-10-30T11:30:35.541",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030015,1730287835550,"fUST",-502.3761866,0.00027397,5,"2024-10-30T11:30:35.550",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030016,1730287835559,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.559",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030017,1730287835568,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.568",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030018,1730287835578,"fUST",-506.0866101,0.00027397,5,"2024-10-30T11:30:35.578",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030019,1730287835587,"fUST",-503.13883552,0.00027397,5,"2024-10-30T11:30:35.587",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030020,1730287835597,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.597",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030021,1730287835606,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.606",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030022,1730287835616,"fUST",-501.35020653,0.00027397,5,"2024-10-30T11:30:35.616",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030023,1730287835626,"fUST",-535.35,0.00027397,5,"2024-10-30T11:30:35.626",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030024,1730287835635,"fUST",-502.53422504,0.00027397,5,"2024-10-30T11:30:35.635",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030025,1730287835644,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.644",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030026,1730287835654,"fUST",-504.69299269,0.00027397,5,"2024-10-30T11:30:35.654",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030027,1730287835664,"fUST",-428.17523621,0.00027397,5,"2024-10-30T11:30:35.664",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030028,1730287835674,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.674",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030029,1730287835684,"fUST",-509.9301948,0.00027397,5,"2024-10-30T11:30:35.684",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030030,1730287835693,"fUST",-500.0,0.00027397,5,"2024-10-30T11:30:35.693",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030031,1730287835702,"fUST",-506.87039709,0.00027397,5,"2024-10-30T11:30:35.702",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030032,1730287835711,"fUST",-500.0,0.00027397,3,"2024-10-30T11:30:35.711",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030033,1730287835720,"fUST",-510.50772973,0.00027397,5,"2024-10-30T11:30:35.720",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030034,1730287835730,"fUST",-455.62754803,0.00027397,5,"2024-10-30T11:30:35.730",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030035,1730287835739,"fUST",-502.66991065,0.00027397,5,"2024-10-30T11:30:35.739",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030036,1730287835749,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.749",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030037,1730287835758,"fUST",-502.81550035,0.00027671,5,"2024-10-30T11:30:35.758",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030038,1730287835768,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.768",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030039,1730287835777,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.777",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030040,1730287835787,"fUST",-501.24364655,0.00027671,5,"2024-10-30T11:30:35.787",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030041,1730287835797,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.797",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030042,1730287835807,"fUST",-501.79795535,0.00027671,5,"2024-10-30T11:30:35.807",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030043,1730287835817,"fUST",-509.14650206,0.00027671,5,"2024-10-30T11:30:35.817",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030044,1730287835828,"fUST",-503.49343307,0.00027671,5,"2024-10-30T11:30:35.828",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030045,1730287835838,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.838",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030046,1730287835848,"fUST",-394.02215402,0.00027671,5,"2024-10-30T11:30:35.848",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030047,1730287835858,"fUST",-510.2438676,0.00027671,5,"2024-10-30T11:30:35.858",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030048,1730287835867,"fUST",-482.6053575,0.00027671,5,"2024-10-30T11:30:35.867",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030049,1730287835876,"fUST",-501.90866618,0.00027671,5,"2024-10-30T11:30:35.876",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030050,1730287835885,"fUST",-502.95297362,0.00027671,5,"2024-10-30T11:30:35.885",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030051,1730287835895,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.895",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030052,1730287835905,"fUST",-586.80082494,0.00027671,5,"2024-10-30T11:30:35.905",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030053,1730287835914,"fUST",-183.86656708,0.00027671,5,"2024-10-30T11:30:35.914",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030054,1730287835925,"fUST",-503.24803732,0.00027671,5,"2024-10-30T11:30:35.925",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030055,1730287835935,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.935",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030056,1730287835944,"fUST",-502.57821754,0.00027671,5,"2024-10-30T11:30:35.944",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030057,1730287835953,"fUST",-338.21369346,0.00027671,5,"2024-10-30T11:30:35.953",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030058,1730287835964,"fUST",-505.29581949,0.00027671,5,"2024-10-30T11:30:35.964",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030059,1730287835976,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.976",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030060,1730287835986,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.986",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030061,1730287835995,"fUST",-500.0,0.00027671,5,"2024-10-30T11:30:35.995",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030062,1730287836005,"fUST",-502.0422249,0.00027671,5,"2024-10-30T11:30:36.005",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030063,1730287836014,"fUST",-500.0,0.00027671,3,"2024-10-30T11:30:36.014",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030064,1730287836023,"fUST",-500.0,0.00027945,5,"2024-10-30T11:30:36.023",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030065,1730287836033,"fUST",-500.0,0.00027945,3,"2024-10-30T11:30:36.033",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030066,1730287836043,"fUST",-500.0,0.00028219,5,"2024-10-30T11:30:36.043",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030067,1730287836054,"fUST",-151.0,0.00028219,7,"2024-10-30T11:30:36.054",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030068,1730287836063,"fUST",-500.0,0.00028219,3,"2024-10-30T11:30:36.063",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030069,1730287836074,"fUST",-485.16680203,0.00028493,5,"2024-10-30T11:30:36.074",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030070,1730287836085,"fUST",-500.0,0.00028493,3,"2024-10-30T11:30:36.085",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030071,1730287836095,"fUST",-1183.52,0.00028746,3,"2024-10-30T11:30:36.095",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030072,1730287836119,"fUST",-1578.02,0.00028746,3,"2024-10-30T11:30:36.119",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030073,1730287836128,"fUST",-789.02,0.00028746,3,"2024-10-30T11:30:36.128",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030074,1730287836139,"fUST",-394.5,0.00028746,3,"2024-10-30T11:30:36.139",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030075,1730287836148,"fUST",-500.0,0.00028767,3,"2024-10-30T11:30:36.148",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030076,1730287836159,"fUST",-729.45680107,0.00028858,2,"2024-10-30T11:30:36.159",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030077,1730287836293,"fUST",-500.0,0.00029041,3,"2024-10-30T11:30:36.293",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030078,1730287836305,"fUST",-500.0,0.00029315,3,"2024-10-30T11:30:36.305",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030079,1730287836315,"fUST",-5000.0,0.00029517,2,"2024-10-30T11:30:36.315",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030080,1730287836324,"fUST",-151.0,0.00029518,7,"2024-10-30T11:30:36.324",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030081,1730287836333,"fUST",-1192.51,0.00029518,2,"2024-10-30T11:30:36.333",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030082,1730287836342,"fUST",-500.0,0.00029589,3,"2024-10-30T11:30:36.342",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030083,1730287836352,"fUST",-322.0,0.00029619,2,"2024-10-30T11:30:36.352",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030084,1730287836361,"fUST",-530.97968337,0.00029698,2,"2024-10-30T11:30:36.361",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030085,1730287836370,"fUST",-500.0,0.00029863,3,"2024-10-30T11:30:36.370",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030086,1730287836379,"fUST",-150.0,0.0003,2,"2024-10-30T11:30:36.379",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030087,1730287836389,"fUST",-333.0,0.0003,2,"2024-10-30T11:30:36.389",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030088,1730287836398,"fUST",-244.73686944,0.0003,3,"2024-10-30T11:30:36.398",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030089,1730287836407,"fUST",-277537.46058385,0.0003,2,"2024-10-30T11:30:36.407",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030095,1730287838282,"fUST",-160.14540394,0.00027373,2,"2024-10-30T11:30:38.282",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030096,1730287838292,"fUST",-502.26156691,0.00027373,2,"2024-10-30T11:30:38.292",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030097,1730287838302,"fUST",-500.56218462,0.00027373,2,"2024-10-30T11:30:38.302",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030098,1730287838312,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:38.312",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030099,1730287838321,"fUST",-500.0,0.00027373,2,"2024-10-30T11:30:38.321",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030100,1730287838330,"fUST",-501.53045681,0.00027373,2,"2024-10-30T11:30:38.330",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030101,1730287838339,"fUST",-500.0,0.00027374,2,"2024-10-30T11:30:38.339",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030102,1730287838349,"fUST",-500.0,0.00027374,2,"2024-10-30T11:30:38.349",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030103,1730287838359,"fUST",-500.0,0.00027374,2,"2024-10-30T11:30:38.359",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030104,1730287838369,"fUST",-500.0,0.00027374,2,"2024-10-30T11:30:38.369",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030105,1730287838379,"fUST",-500.0,0.00027374,2,"2024-10-30T11:30:38.379",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030106,1730287838389,"fUST",-500.0,0.00027374,2,"2024-10-30T11:30:38.389",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030107,1730287838399,"fUST",-26660.93440328,0.0003,2,"2024-10-30T11:30:38.399",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030108,1730287838410,"fUST",-11117.8475339,0.0003,2,"2024-10-30T11:30:38.410",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030109,1730287838420,"fUST",-500.0,0.00030136,3,"2024-10-30T11:30:38.420",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030110,1730287838431,"fUST",-333.0,0.00030196,2,"2024-10-30T11:30:38.431",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030111,1730287838441,"fUST",-199.8395,0.00030377,2,"2024-10-30T11:30:38.441",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030112,1730287838450,"fUST",-215.180796,0.0003041,3,"2024-10-30T11:30:38.450",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030113,1730287838459,"fUST",-153.0,0.00030795,2,"2024-10-30T11:30:38.459",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030114,1730287838470,"fUST",-153.0,0.00030795,2,"2024-10-30T11:30:38.470",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030115,1730287838480,"fUST",-153.0,0.00030795,2,"2024-10-30T11:30:38.480",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030116,1730287838491,"fUST",-153.0,0.00030795,2,"2024-10-30T11:30:38.491",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030117,1730287838500,"fUST",-153.0,0.00030795,2,"2024-10-30T11:30:38.500",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030118,1730287838510,"fUST",-729.45680107,0.00030994,2,"2024-10-30T11:30:38.510",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030119,1730287838520,"fUST",-333.0,0.00031418,2,"2024-10-30T11:30:38.520",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030120,1730287838530,"fUST",-500.0,0.000315,5,"2024-10-30T11:30:38.530",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030121,1730287838539,"fUST",-500.0,0.000315,5,"2024-10-30T11:30:38.539",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030122,1730287838548,"fUST",-501.65477846,0.000315,5,"2024-10-30T11:30:38.548",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030123,1730287838559,"fUST",-500.0,0.000315,5,"2024-10-30T11:30:38.559",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030124,1730287838568,"fUST",-328.34652,0.000317,15,"2024-10-30T11:30:38.568",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030125,1730287838579,"fUST",-150.01,0.00031768,2,"2024-10-30T11:30:38.579",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030126,1730287838588,"fUST",-2501.78225837,0.00031768,2,"2024-10-30T11:30:38.588",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030127,1730287838598,"fUST",-500.0,0.00032,120,"2024-10-30T11:30:38.598",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030128,1730287838607,"fUST",-1202.90624569,0.00032,5,"2024-10-30T11:30:38.607",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030129,1730287838617,"fUST",-5000.0,0.00032061,2,"2024-10-30T11:30:38.617",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030130,1730287838626,"fUST",-1192.51,0.00032062,2,"2024-10-30T11:30:38.626",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030131,1730287838635,"fUST",-1192.51,0.00032062,2,"2024-10-30T11:30:38.635",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030132,1730287838645,"fUST",-744.11329929,0.00032062,2,"2024-10-30T11:30:38.645",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030133,1730287838658,"fUST",-4255.88670071,0.00032062,2,"2024-10-30T11:30:38.658",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030134,1730287838667,"fUST",-5000.0,0.00032062,2,"2024-10-30T11:30:38.667",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030135,1730287838678,"fUST",-504.97924414,0.00032063,5,"2024-10-30T11:30:38.678",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030136,1730287838687,"fUST",-503.23938775,0.00032063,5,"2024-10-30T11:30:38.687",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030137,1730287838697,"fUST",-502.09697911,0.00032063,5,"2024-10-30T11:30:38.697",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030138,1730287838706,"fUST",-500.0,0.00032063,5,"2024-10-30T11:30:38.706",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030139,1730287838715,"fUST",-503.20799497,0.00032063,5,"2024-10-30T11:30:38.715",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030140,1730287838724,"fUST",-505.58231885,0.00032063,5,"2024-10-30T11:30:38.724",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030141,1730287838733,"fUST",-520.95312351,0.00032063,5,"2024-10-30T11:30:38.733",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030142,1730287838742,"fUST",-501.76867897,0.00032063,5,"2024-10-30T11:30:38.742",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030143,1730287838751,"fUST",-503.34910823,0.00032063,5,"2024-10-30T11:30:38.751",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030144,1730287838760,"fUST",-502.53713553,0.00032063,5,"2024-10-30T11:30:38.760",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030145,1730287838769,"fUST",-502.86944287,0.00032063,5,"2024-10-30T11:30:38.769",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030146,1730287838778,"fUST",-501.60043827,0.00032063,5,"2024-10-30T11:30:38.778",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030147,1730287838788,"fUST",-504.74211134,0.00032063,5,"2024-10-30T11:30:38.788",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030148,1730287838797,"fUST",-238.49839345,0.00032063,5,"2024-10-30T11:30:38.797",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030149,1730287838807,"fUST",-500.0,0.00032063,5,"2024-10-30T11:30:38.807",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030150,1730287838816,"fUST",-500.0,0.00032063,5,"2024-10-30T11:30:38.816",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030151,1730287838826,"fUST",-500.0,0.00032063,5,"2024-10-30T11:30:38.826",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030152,1730287838835,"fUST",-508.70349571,0.00032063,5,"2024-10-30T11:30:38.835",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030153,1730287838846,"fUST",-530.97968337,0.00032099,2,"2024-10-30T11:30:38.846",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030154,1730287838856,"fUST",-500.0,0.00032194,5,"2024-10-30T11:30:38.856",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030155,1730287838867,"fUST",-409.88962084,0.00032194,5,"2024-10-30T11:30:38.867",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030156,1730287838879,"fUST",-500.0,0.00032194,5,"2024-10-30T11:30:38.879",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030157,1730287838892,"fUST",-151.0,0.00032247,120,"2024-10-30T11:30:38.892",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030158,1730287838904,"fUST",-1000.0,0.00032852,5,"2024-10-30T11:30:38.904",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030159,1730287838917,"fUST",-1000.0,0.00032852,5,"2024-10-30T11:30:38.917",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030160,1730287838930,"fUST",-1000.0,0.00032852,2,"2024-10-30T11:30:38.930",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030161,1730287838942,"fUST",-1000.0,0.00032852,5,"2024-10-30T11:30:38.942",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030162,1730287838952,"fUST",-1000.0,0.00032852,5,"2024-10-30T11:30:38.952",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030163,1730287838962,"fUST",-500.0,0.00032876,2,"2024-10-30T11:30:38.962",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030164,1730287838973,"fUST",-167.37146184,0.00032877,2,"2024-10-30T11:30:38.973",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030165,1730287838987,"fUST",-265.445893,0.00032877,120,"2024-10-30T11:30:38.987",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030166,1730287838999,"fUST",-338.0,0.00032989,2,"2024-10-30T11:30:38.999",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030167,1730287839013,"fUST",-1192.51,0.00032999,2,"2024-10-30T11:30:39.013",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030168,1730287839024,"fUST",-5000.0,0.00032999,2,"2024-10-30T11:30:39.024",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030169,1730287839037,"fUST",-5000.0,0.00033,3,"2024-10-30T11:30:39.037",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030170,1730287839049,"fUST",-500.0,0.00033,120,"2024-10-30T11:30:39.049",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030171,1730287839063,"fUST",-161.0,0.00033,2,"2024-10-30T11:30:39.063",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030172,1730287839073,"fUST",-729.45680107,0.00033129,2,"2024-10-30T11:30:39.073",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030173,1730287839084,"fUST",-500.0,0.00033291,5,"2024-10-30T11:30:39.084",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030174,1730287839095,"fUST",-432.83863454,0.00033291,5,"2024-10-30T11:30:39.095",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030175,1730287839107,"fUST",-500.0,0.00033291,5,"2024-10-30T11:30:39.107",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030176,1730287839118,"fUST",-151.0,0.0003337,120,"2024-10-30T11:30:39.118",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030177,1730287839130,"fUST",-161.331296,0.00033396,2,"2024-10-30T11:30:39.130",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030178,1730287839140,"fUST",-1145.0,0.00033461,2,"2024-10-30T11:30:39.140",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030179,1730287839151,"fUST",-154.587,0.00033461,2,"2024-10-30T11:30:39.151",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030180,1730287839163,"fUST",-183.686,0.00033461,2,"2024-10-30T11:30:39.163",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030181,1730287839175,"fUST",-528.0,0.00033461,2,"2024-10-30T11:30:39.175",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030182,1730287839186,"fUST",-153.12949042,0.000335,14,"2024-10-30T11:30:39.186",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030183,1730287839198,"fUST",-150.0,0.00033506,120,"2024-10-30T11:30:39.198",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030184,1730287839208,"fUST",-486.237839,0.00033584,2,"2024-10-30T11:30:39.208",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030185,1730287839221,"fUST",-1192.51,0.00033999,2,"2024-10-30T11:30:39.221",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030186,1730287839232,"fUST",-5000.0,0.00033999,2,"2024-10-30T11:30:39.232",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030187,1730287839244,"fUST",-5000.0,0.00034,4,"2024-10-30T11:30:39.244",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030188,1730287839255,"fUST",-500.0,0.00034,120,"2024-10-30T11:30:39.255",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030189,1730287839267,"fUST",-4004.97122171,0.00034,2,"2024-10-30T11:30:39.267",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030190,1730287839279,"fUST",-486.237839,0.00034004,2,"2024-10-30T11:30:39.279",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030191,1730287839291,"fUST",-500.0,0.00034246,7,"2024-10-30T11:30:39.291",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030192,1730287839305,"fUST",-150.0,0.00034257,14,"2024-10-30T11:30:39.305",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030193,1730287839315,"fUST",-150.0,0.00034257,14,"2024-10-30T11:30:39.315",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030194,1730287839324,"fUST",-200.0,0.00034257,14,"2024-10-30T11:30:39.324",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030195,1730287839335,"fUST",-255.47322043,0.00034257,30,"2024-10-30T11:30:39.335",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030196,1730287839347,"fUST",-3009.78446676,0.00034257,30,"2024-10-30T11:30:39.347",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030197,1730287839357,"fUST",-200.0,0.00034257,2,"2024-10-30T11:30:39.357",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030198,1730287839369,"fUST",-300.0,0.000343,120,"2024-10-30T11:30:39.369",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030199,1730287839380,"fUST",-486.237839,0.00034424,2,"2024-10-30T11:30:39.380",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030200,1730287839391,"fUST",-1192.51,0.00034472,2,"2024-10-30T11:30:39.391",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030201,1730287839402,"fUST",-151.0,0.00034493,120,"2024-10-30T11:30:39.402",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030202,1730287839413,"fUST",-530.97968337,0.00034499,2,"2024-10-30T11:30:39.413",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030203,1730287839426,"fUST",-161.0,0.00034521,2,"2024-10-30T11:30:39.426",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030204,1730287839437,"fUST",-5000.0,0.00034729,2,"2024-10-30T11:30:39.437",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030205,1730287839448,"fUST",-942.35,0.0003473,30,"2024-10-30T11:30:39.448",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030206,1730287839460,"fUST",-1000.0,0.0003473,30,"2024-10-30T11:30:39.460",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030207,1730287839472,"fUST",-1000.0,0.0003473,30,"2024-10-30T11:30:39.472",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030208,1730287839484,"fUST",-1000.0,0.0003473,30,"2024-10-30T11:30:39.484",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030209,1730287839495,"fUST",-1000.0,0.0003473,30,"2024-10-30T11:30:39.495",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030210,1730287839507,"fUST",-1000.0,0.0003473,30,"2024-10-30T11:30:39.507",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030211,1730287839517,"fUST",-486.237839,0.00034844,2,"2024-10-30T11:30:39.517",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030212,1730287839527,"fUST",-428.58,0.000349,7,"2024-10-30T11:30:39.527",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030213,1730287839538,"fUST",-1192.51,0.00034998,2,"2024-10-30T11:30:39.538",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030214,1730287839548,"fUST",-1192.51,0.00034999,2,"2024-10-30T11:30:39.548",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030215,1730287839558,"fUST",-5000.0,0.00034999,2,"2024-10-30T11:30:39.558",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030216,1730287839568,"fUST",-5000.0,0.00034999,2,"2024-10-30T11:30:39.568",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030217,1730287839578,"fUST",-281.18212752,0.00035,120,"2024-10-30T11:30:39.578",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030218,1730287839588,"fUST",-5000.0,0.00035,5,"2024-10-30T11:30:39.588",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030219,1730287839600,"fUST",-500.0,0.00035,120,"2024-10-30T11:30:39.600",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030220,1730287839612,"fUST",-22052.94063274,0.00035,30,"2024-10-30T11:30:39.612",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030221,1730287839632,"fUST",-3587.77063112,0.00035,30,"2024-10-30T11:30:39.632",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030222,1730287839644,"fUST",-333.0,0.00035188,2,"2024-10-30T11:30:39.644",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030223,1730287839654,"fUST",-486.237839,0.00035263,2,"2024-10-30T11:30:39.654",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030224,1730287839664,"fUST",-729.45680107,0.00035265,2,"2024-10-30T11:30:39.664",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030225,1730287839674,"fUST",-1192.51,0.00035441,2,"2024-10-30T11:30:39.674",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030226,1730287839687,"fUST",-156.764059,0.000355,15,"2024-10-30T11:30:39.687",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030227,1730287839697,"fUST",-500.0,0.00035616,120,"2024-10-30T11:30:39.697",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030228,1730287839708,"fUST",-500.0,0.00035616,120,"2024-10-30T11:30:39.708",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030229,1730287839718,"fUST",-500.0,0.00035616,12,"2024-10-30T11:30:39.718",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030230,1730287839730,"fUST",-1000.0,0.00035616,120,"2024-10-30T11:30:39.730",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030231,1730287839741,"fUST",-151.0,0.00035616,120,"2024-10-30T11:30:39.741",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030232,1730287839751,"fUST",-4536.25618641,0.0003577,2,"2024-10-30T11:30:39.751",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030233,1730287839762,"fUST",-5000.0,0.00035882,2,"2024-10-30T11:30:39.762",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030234,1730287839773,"fUST",-1000.0,0.0003589,120,"2024-10-30T11:30:39.773",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030235,1730287839783,"fUST",-5000.0,0.00036,6,"2024-10-30T11:30:39.783",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030236,1730287839793,"fUST",-500.0,0.00036,120,"2024-10-30T11:30:39.793",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030237,1730287839804,"fUST",-150.112233,0.00036,16,"2024-10-30T11:30:39.804",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030238,1730287839815,"fUST",-1000.0,0.00036164,120,"2024-10-30T11:30:39.815",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030239,1730287839826,"fUST",-150.0,0.00036362,120,"2024-10-30T11:30:39.826",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030240,1730287839836,"fUST",-1192.51,0.00036437,2,"2024-10-30T11:30:39.836",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030241,1730287839847,"fUST",-1000.0,0.00036438,120,"2024-10-30T11:30:39.847",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030242,1730287839857,"fUST",-1192.51,0.00036499,2,"2024-10-30T11:30:39.857",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030243,1730287839868,"fUST",-1192.51,0.00036499,2,"2024-10-30T11:30:39.868",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030244,1730287839878,"fUST",-1192.51,0.00036499,2,"2024-10-30T11:30:39.878",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030245,1730287839889,"fUST",-1192.51,0.00036499,2,"2024-10-30T11:30:39.889",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030246,1730287839899,"fUST",-150.112233,0.000365,12,"2024-10-30T11:30:39.899",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030247,1730287839910,"fUST",-157.599,0.00036565,120,"2024-10-30T11:30:39.910",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030248,1730287839921,"fUST",-1192.51,0.00036599,2,"2024-10-30T11:30:39.921",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030249,1730287839931,"fUST",-781.3878167,0.000366,30,"2024-10-30T11:30:39.931",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030250,1730287839942,"fUST",-153.6088548,0.00036685,2,"2024-10-30T11:30:39.942",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030251,1730287839952,"fUST",-302.3607475,0.00036685,2,"2024-10-30T11:30:39.952",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030252,1730287839964,"fUST",-302.8704018,0.00036685,2,"2024-10-30T11:30:39.964",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030253,1730287839976,"fUST",-5039.46016907,0.00036693,60,"2024-10-30T11:30:39.976",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030254,1730287839987,"fUST",-1000.0,0.00036712,120,"2024-10-30T11:30:39.987",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030255,1730287839997,"fUST",-151.0,0.0003674,120,"2024-10-30T11:30:39.997",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030256,1730287840007,"fUST",-5000.0,0.00036899,2,"2024-10-30T11:30:40.007",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030257,1730287840018,"fUST",-5000.0,0.00036899,2,"2024-10-30T11:30:40.018",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030258,1730287840029,"fUST",-5000.0,0.00036899,2,"2024-10-30T11:30:40.029",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030259,1730287840040,"fUST",-5000.0,0.00036899,2,"2024-10-30T11:30:40.040",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030260,1730287840051,"fUST",-5000.0,0.00036899,2,"2024-10-30T11:30:40.051",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030261,1730287840062,"fUST",-5000.0,0.00036899,2,"2024-10-30T11:30:40.062",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030262,1730287840073,"fUST",-2542.7690428,0.00036899,2,"2024-10-30T11:30:40.073",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030263,1730287840084,"fUST",-88888.0,0.000369,3,"2024-10-30T11:30:40.084",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030265,1730287840094,"fUST",-530.97968337,0.000369,2,"2024-10-30T11:30:40.094",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030266,1730287840104,"fUST",-4344.83996985,0.0003694,61,"2024-10-30T11:30:40.104",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030267,1730287840113,"fUST",-307.9090181,0.00036959,2,"2024-10-30T11:30:40.113",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030268,1730287840123,"fUST",-1000.0,0.00036979,5,"2024-10-30T11:30:40.123",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030270,1730287840132,"fUST",-151.35090247,0.00036979,5,"2024-10-30T11:30:40.132",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030271,1730287840141,"fUST",-1000.0,0.00036979,5,"2024-10-30T11:30:40.141",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030272,1730287840151,"fUST",-500.0,0.00036986,60,"2024-10-30T11:30:40.151",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030273,1730287840161,"fUST",-500.0,0.00036986,17,"2024-10-30T11:30:40.161",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030274,1730287840171,"fUST",-1000.0,0.00036986,120,"2024-10-30T11:30:40.171",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030275,1730287840181,"fUST",-1192.51,0.00036998,2,"2024-10-30T11:30:40.181",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030278,1730287840281,"fUST",-1192.51,0.00036999,2,"2024-10-30T11:30:40.281",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030279,1730287840318,"fUST",-177.97757044,0.00037,3,"2024-10-30T11:30:40.318",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030280,1730287840328,"fUST",-14810.24,0.00037,120,"2024-10-30T11:30:40.328",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030281,1730287840337,"fUST",-300.0,0.00037,120,"2024-10-30T11:30:40.337",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030282,1730287840347,"fUST",-200.33181949,0.00037,120,"2024-10-30T11:30:40.347",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030283,1730287840356,"fUST",-20000.0,0.00037,30,"2024-10-30T11:30:40.356",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030284,1730287840366,"fUST",-58604.39233616,0.00037,5,"2024-10-30T11:30:40.366",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030285,1730287840411,"fUST",-439.9900065,0.00027373,2,"2024-10-30T11:30:40.411",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030296,1730287843356,"fUST",-60.0099935,0.00027373,2,"2024-10-30T11:30:43.356",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030297,1730287843366,"fUST",-508.74857198,0.00027397,5,"2024-10-30T11:30:43.366",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030298,1730287843377,"fUST",-208.25,0.0003,14,"2024-10-30T11:30:43.377",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030299,1730287843386,"fUST",-294.7937914,0.00032852,5,"2024-10-30T11:30:43.386",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030326,1730287846350,"fUST",-167.14537924,0.00027297,2,"2024-10-30T11:30:46.350",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030328,1730287846360,"fUST",-509.24907152,0.00027397,5,"2024-10-30T11:30:46.360",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030330,1730287846369,"fUST",-150.01,0.00032851,2,"2024-10-30T11:30:46.369",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030332,1730287846379,"fUST",-1250.89112919,0.00032851,2,"2024-10-30T11:30:46.379",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030334,1730287846389,"fUST",-705.2062086,0.00032852,5,"2024-10-30T11:30:46.389",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030336,1730287846399,"fUST",-208.25,0.000333,30,"2024-10-30T11:30:46.399",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030338,1730287846409,"fUST",-208.25,0.000357,30,"2024-10-30T11:30:46.409",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030340,1730287846419,"fUST",-1125.43,0.0003699,10,"2024-10-30T11:30:46.419",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030342,1730287846428,"fUST",-91.2095482,0.00037,5,"2024-10-30T11:30:46.428",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341030345,1730287846440,"fUST",-7000.0,0.00037,5,"2024-10-30T11:30:46.440",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032422,1730287925625,"fUST",216.9769174,0.00013973,2,"2024-10-30T11:32:05.625",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032425,1730288419482,"fUST",163.328232,0.00013973,2,"2024-10-30T11:40:19.482",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032428,1730288795135,"fUST",-163.328232,0.00021661,2,"2024-10-30T11:46:35.135",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032429,1730288795158,"fUST",-698.91278083,0.00024,2,"2024-10-30T11:46:35.158",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032430,1730288795181,"fUST",-166.666666,0.00025238,2,"2024-10-30T11:46:35.181",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032431,1730288795205,"fUST",-190.7694024,0.00025686,2,"2024-10-30T11:46:35.205",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032432,1730288795228,"fUST",-160.6090087,0.00025901,2,"2024-10-30T11:46:35.228",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032433,1730288795250,"fUST",-166.24896941,0.00027296,2,"2024-10-30T11:46:35.250",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032434,1730288795273,"fUST",-3674.30710016,0.00027313,2,"2024-10-30T11:46:35.273",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032435,1730288795296,"fUST",-300.0,0.00027396,2,"2024-10-30T11:46:35.296",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032436,1730288795320,"fUST",-300.0,0.00027396,2,"2024-10-30T11:46:35.320",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032437,1730288795342,"fUST",-512.14166848,0.00027397,5,"2024-10-30T11:46:35.342",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032438,1730288795364,"fUST",-502.85738832,0.00027397,5,"2024-10-30T11:46:35.364",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032439,1730288795385,"fUST",-305.83124494,0.00027397,5,"2024-10-30T11:46:35.385",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032440,1730288795409,"fUST",-521.59668114,0.00027397,5,"2024-10-30T11:46:35.409",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032441,1730288795430,"fUST",-188.84977343,0.00027397,5,"2024-10-30T11:46:35.430",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032442,1730288818359,"fUST",10000.0,0.00024,60,"2024-10-30T11:46:58.359",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032443,1730288828016,"fUST",10000.0,0.0002,90,"2024-10-30T11:47:08.016",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032444,1730288836094,"fUST",10000.0,0.0002042,120,"2024-10-30T11:47:16.094",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032445,1730288846739,"fUST",10000.0,0.00024,60,"2024-10-30T11:47:26.739",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032446,1730288854163,"fUST",10000.0,0.0002042,120,"2024-10-30T11:47:34.163",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032447,1730288956474,"fUST",205.06170706,0.00020113,2,"2024-10-30T11:49:16.474",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032448,1730288961968,"fUST",200.914403,0.00013973,2,"2024-10-30T11:49:21.968",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032450,1730288970831,"fUST",101989.6732036,0.0001,2,"2024-10-30T11:49:30.831",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032471,1730289032657,"fUST",-17132.93607152,0.00026264,2,"2024-10-30T11:50:32.657",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032485,1730289038532,"fUST",-135.48362548,0.00026264,2,"2024-10-30T11:50:38.532",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032486,1730289038542,"fUST",-244.04804922,0.00027397,5,"2024-10-30T11:50:38.542",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032487,1730289038554,"fUST",-471.77464326,0.00027397,5,"2024-10-30T11:50:38.554",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032500,1730289044411,"fUST",-28.22535674,0.00027397,5,"2024-10-30T11:50:44.411",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032501,1730289044420,"fUST",-505.64006121,0.00027397,5,"2024-10-30T11:50:44.420",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032502,1730289044430,"fUST",-338.59223936,0.00027397,2,"2024-10-30T11:50:44.430",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032507,1730289046671,"fUST",-161.40776064,0.00027397,2,"2024-10-30T11:50:46.671",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032508,1730289046681,"fUST",-500.0,0.00027397,2,"2024-10-30T11:50:46.681",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032509,1730289046691,"fUST",-19.55187391,0.00027397,2,"2024-10-30T11:50:46.691",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032514,1730289480515,"fUST",165.677366,0.00013973,2,"2024-10-30T11:58:00.515",0.0003431,47.73,0.9978433131816175,355067908.52165544]
[341032519,1730290012509,"fUST",185.363776,0.00013973,2,"2024-10-30T12:06:52.509",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032537,1730290236051,"fUST",-165.677366,0.00022174,2,"2024-10-30T12:10:36.051",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032538,1730290236062,"fUST",-260.98079712,0.00025027,2,"2024-10-30T12:10:36.062",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032547,1730290238698,"fUST",-524.22725588,0.00025027,2,"2024-10-30T12:10:38.698",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032548,1730290238708,"fUST",-1169.7234015,0.00025051,2,"2024-10-30T12:10:38.708",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032549,1730290238718,"fUST",-24900.0,0.00025653,2,"2024-10-30T12:10:38.718",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032550,1730290238729,"fUST",-250.0,0.00025718,2,"2024-10-30T12:10:38.729",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032551,1730290238740,"fUST",-166.666666,0.00025817,2,"2024-10-30T12:10:38.740",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032552,1730290238750,"fUST",-167.851235,0.00026097,2,"2024-10-30T12:10:38.750",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032553,1730290238760,"fUST",-3321.4838209,0.00026303,2,"2024-10-30T12:10:38.760",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032554,1730290238769,"fUST",-169.238879,0.00026491,2,"2024-10-30T12:10:38.769",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032555,1730290238778,"fUST",-7404.37884545,0.00027317,2,"2024-10-30T12:10:38.778",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032556,1730290238788,"fUST",-99.67757669,0.00027397,5,"2024-10-30T12:10:38.788",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032557,1730290238801,"fUST",-407.94237186,0.00027397,5,"2024-10-30T12:10:38.801",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032558,1730290238810,"fUST",-559.06398762,0.00027397,5,"2024-10-30T12:10:38.810",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032559,1730290238821,"fUST",-504.65123054,0.00027397,5,"2024-10-30T12:10:38.821",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032560,1730290238831,"fUST",-502.96580877,0.00027397,5,"2024-10-30T12:10:38.831",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032561,1730290238842,"fUST",-526.77103737,0.00027397,5,"2024-10-30T12:10:38.842",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032562,1730290238852,"fUST",-505.91524347,0.00027397,5,"2024-10-30T12:10:38.852",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032563,1730290238861,"fUST",-508.70297176,0.00027397,5,"2024-10-30T12:10:38.861",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032564,1730290238871,"fUST",-502.83189425,0.00027397,5,"2024-10-30T12:10:38.871",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032565,1730290238881,"fUST",-502.11,0.00027397,5,"2024-10-30T12:10:38.881",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032566,1730290238891,"fUST",-505.65210609,0.00027397,5,"2024-10-30T12:10:38.891",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032567,1730290238900,"fUST",-502.61275584,0.00027397,5,"2024-10-30T12:10:38.900",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032568,1730290238910,"fUST",-501.93988864,0.00027397,5,"2024-10-30T12:10:38.910",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032569,1730290238921,"fUST",-500.48096013,0.00027397,2,"2024-10-30T12:10:38.921",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032570,1730290238930,"fUST",-501.23782326,0.00027397,5,"2024-10-30T12:10:38.930",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032571,1730290238941,"fUST",-501.4648291,0.00027397,5,"2024-10-30T12:10:38.941",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032572,1730290238950,"fUST",-501.73030376,0.00027397,5,"2024-10-30T12:10:38.950",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032573,1730290238960,"fUST",-243.37496595,0.00027397,5,"2024-10-30T12:10:38.960",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032574,1730290238970,"fUST",-503.50772795,0.00027397,5,"2024-10-30T12:10:38.970",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032575,1730290238984,"fUST",-471.38913206,0.00027397,5,"2024-10-30T12:10:38.984",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032576,1730290238994,"fUST",-500.0,0.00027397,5,"2024-10-30T12:10:38.994",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032577,1730290239004,"fUST",-245.65496158,0.00027397,5,"2024-10-30T12:10:39.004",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032582,1730290240654,"fUST",-260.71435898,0.00027397,5,"2024-10-30T12:10:40.654",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032583,1730290240664,"fUST",-503.493079,0.00027397,5,"2024-10-30T12:10:40.664",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032584,1730290240674,"fUST",-514.67406006,0.00027397,5,"2024-10-30T12:10:40.674",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032585,1730290240684,"fUST",-507.18812014,0.00027397,5,"2024-10-30T12:10:40.684",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032586,1730290240693,"fUST",-501.399126,0.00027397,5,"2024-10-30T12:10:40.693",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032587,1730290240703,"fUST",-514.2255054,0.00027397,5,"2024-10-30T12:10:40.703",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032588,1730290240713,"fUST",-368.9986818,0.00027397,5,"2024-10-30T12:10:40.713",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032589,1730290240726,"fUST",-149.73635812,0.00027397,5,"2024-10-30T12:10:40.726",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032590,1730290240735,"fUST",-503.3831792,0.00027397,5,"2024-10-30T12:10:40.735",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032591,1730290240745,"fUST",-317.96265972,0.00027397,5,"2024-10-30T12:10:40.745",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032592,1730290240755,"fUST",-500.0,0.00027397,5,"2024-10-30T12:10:40.755",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032593,1730290240768,"fUST",-500.0,0.00027397,5,"2024-10-30T12:10:40.768",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032594,1730290240778,"fUST",-500.0,0.00027397,5,"2024-10-30T12:10:40.778",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032595,1730290240787,"fUST",-500.0,0.00027397,5,"2024-10-30T12:10:40.787",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032596,1730290240797,"fUST",-503.69009511,0.00027397,5,"2024-10-30T12:10:40.797",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032597,1730290240807,"fUST",-506.75641628,0.00027397,5,"2024-10-30T12:10:40.807",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032598,1730290240817,"fUST",-441.37225626,0.00027397,5,"2024-10-30T12:10:40.817",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032599,1730290240826,"fUST",-504.15072361,0.00027397,5,"2024-10-30T12:10:40.826",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032600,1730290240837,"fUST",-500.0,0.00027397,2,"2024-10-30T12:10:40.837",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032601,1730290240848,"fUST",-196.77494408,0.00027397,5,"2024-10-30T12:10:40.848",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032602,1730290240865,"fUST",-500.0,0.00027397,5,"2024-10-30T12:10:40.865",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032603,1730290240874,"fUST",-229.08400955,0.00027397,3,"2024-10-30T12:10:40.874",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032604,1730290240884,"fUST",-500.0,0.00027422,5,"2024-10-30T12:10:40.884",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032605,1730290240894,"fUST",-500.0,0.00027422,2,"2024-10-30T12:10:40.894",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032606,1730290240904,"fUST",-500.0,0.00027533,5,"2024-10-30T12:10:40.904",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032607,1730290240914,"fUST",-160.08903222,0.00027533,5,"2024-10-30T12:10:40.914",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032608,1730290240925,"fUST",-500.0,0.00027533,5,"2024-10-30T12:10:40.925",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032609,1730290240934,"fUST",-500.0,0.00027671,5,"2024-10-30T12:10:40.934",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032610,1730290240944,"fUST",-500.0,0.00027945,5,"2024-10-30T12:10:40.944",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032611,1730290240954,"fUST",-500.0,0.00028219,5,"2024-10-30T12:10:40.954",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032612,1730290240964,"fUST",-500.0,0.00028493,5,"2024-10-30T12:10:40.964",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032613,1730290240974,"fUST",-500.0,0.00028767,5,"2024-10-30T12:10:40.974",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032614,1730290240986,"fUST",-500.0,0.00029041,5,"2024-10-30T12:10:40.986",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032615,1730290240996,"fUST",-500.0,0.00029315,5,"2024-10-30T12:10:40.996",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032616,1730290241005,"fUST",-500.0,0.00029589,5,"2024-10-30T12:10:41.005",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032617,1730290241015,"fUST",-500.0,0.00029863,5,"2024-10-30T12:10:41.015",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032618,1730290241026,"fUST",-150.0,0.0003,2,"2024-10-30T12:10:41.026",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032619,1730290241035,"fUST",-1211.6365575,0.0003,3,"2024-10-30T12:10:41.035",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032620,1730290241044,"fUST",-500.0,0.000301,5,"2024-10-30T12:10:41.044",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032621,1730290241054,"fUST",-500.0,0.000301,5,"2024-10-30T12:10:41.054",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032622,1730290241066,"fUST",-510.78498316,0.00030136,5,"2024-10-30T12:10:41.066",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032623,1730290241076,"fUST",-165.677366,0.00030374,2,"2024-10-30T12:10:41.076",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032624,1730290241085,"fUST",-1211.87881214,0.000318,3,"2024-10-30T12:10:41.085",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032625,1730290241095,"fUST",-505.43730647,0.00032449,12,"2024-10-30T12:10:41.095",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032626,1730290241105,"fUST",-232.29059646,0.00032876,2,"2024-10-30T12:10:41.105",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032627,1730290241118,"fUST",-267.70940354,0.00032876,2,"2024-10-30T12:10:41.118",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032628,1730290241128,"fUST",-132.15686046,0.00032877,120,"2024-10-30T12:10:41.128",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032738,1730290246508,"fUST",-2874.44,0.00026391,2,"2024-10-30T12:10:46.508",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032740,1730290246562,"fUST",-340.57871264,0.00026391,2,"2024-10-30T12:10:46.562",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032742,1730290246572,"fUST",-500.0,0.00027422,5,"2024-10-30T12:10:46.572",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032744,1730290246581,"fUST",-500.0,0.00027422,5,"2024-10-30T12:10:46.581",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032746,1730290246592,"fUST",-66.92755854,0.00032877,120,"2024-10-30T12:10:46.592",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032748,1730290246601,"fUST",-1000.0,0.00032902,5,"2024-10-30T12:10:46.601",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032750,1730290246613,"fUST",-1000.0,0.00032902,2,"2024-10-30T12:10:46.613",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032753,1730290246624,"fUST",-1000.0,0.00032902,5,"2024-10-30T12:10:46.624",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032755,1730290246634,"fUST",-1000.0,0.00032902,5,"2024-10-30T12:10:46.634",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032757,1730290246644,"fUST",-163.0,0.00033,2,"2024-10-30T12:10:46.644",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032758,1730290246654,"fUST",-1000.0,0.00033013,5,"2024-10-30T12:10:46.654",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341032760,1730290246665,"fUST",-609.49372882,0.00033013,5,"2024-10-30T12:10:46.665",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033124,1730290505641,"fUST",165.677366,0.00013973,2,"2024-10-30T12:15:05.641",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033125,1730290545208,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:15:45.208",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033126,1730290553096,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:15:53.096",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033127,1730290561672,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:16:01.672",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033128,1730290569611,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:16:09.611",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033129,1730290578285,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:16:18.285",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033130,1730290593783,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:16:33.783",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033131,1730290602126,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:16:42.126",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033132,1730290611276,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:16:51.276",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033133,1730290619146,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:16:59.146",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033134,1730290627206,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:17:07.206",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033135,1730290635104,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:17:15.104",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033136,1730290643753,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:17:23.753",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033137,1730290651637,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:17:31.637",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033138,1730290660383,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:17:40.383",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033139,1730290668113,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:17:48.113",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033140,1730290676389,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:17:56.389",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033141,1730290684737,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:18:04.737",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033142,1730290692817,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:18:12.817",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033143,1730290701174,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:18:21.174",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033144,1730290709779,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:18:29.779",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033145,1730290717633,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:18:37.633",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033146,1730290726194,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:18:46.194",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033147,1730290751400,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:19:11.400",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033148,1730290759281,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:19:19.281",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033149,1730290767787,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:19:27.787",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033150,1730290776285,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:19:36.285",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033151,1730290784385,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:19:44.385",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033152,1730290792248,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:19:52.248",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033153,1730290801420,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:20:01.420",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033158,1730290817257,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:20:17.257",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033159,1730290825764,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:20:25.764",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033160,1730290833812,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:20:33.812",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033161,1730290842841,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:20:42.841",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033162,1730290851194,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:20:51.194",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033163,1730290859030,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:20:59.030",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033164,1730290866914,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:21:06.914",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033165,1730290874966,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:21:14.966",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033166,1730290897589,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:21:37.589",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033167,1730290906546,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:21:46.546",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033168,1730290914592,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:21:54.592",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033169,1730290923170,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:22:03.170",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033170,1730290932147,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:22:12.147",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033171,1730290940297,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:22:20.297",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033172,1730290948569,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:22:28.569",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033173,1730290956436,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:22:36.436",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033174,1730290964444,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:22:44.444",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033175,1730290972299,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:22:52.299",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033176,1730290995264,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:23:15.264",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033177,1730291003217,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:23:23.217",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033178,1730291011448,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:23:31.448",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033179,1730291019327,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:23:39.327",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033180,1730291027977,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:23:47.977",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033181,1730291035802,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:23:55.802",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033182,1730291043648,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:24:03.648",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033183,1730291052273,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:24:12.273",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033184,1730291060393,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:24:20.393",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033185,1730291068199,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:24:28.199",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033186,1730291076316,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:24:36.316",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033187,1730291091527,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:24:51.527",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033188,1730291091848,"fUST",193.557869,0.00013973,2,"2024-10-30T12:24:51.848",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033190,1730291099426,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:24:59.426",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033191,1730291108011,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:25:08.011",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033195,1730291116444,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:25:16.444",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033196,1730291125133,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:25:25.133",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033198,1730291133892,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:25:33.892",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033199,1730291149681,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:25:49.681",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033200,1730291165913,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:26:05.913",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033201,1730291181533,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:26:21.533",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033202,1730291197433,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:26:37.433",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033204,1730291212891,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:26:52.891",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033205,1730291229234,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:27:09.234",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033206,1730291244609,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:27:24.609",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033207,1730291259881,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:27:39.881",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033208,1730291275059,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:27:55.059",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033210,1730291306239,"fUST",546.74672462,0.00020113,2,"2024-10-30T12:28:26.239",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033211,1730291321482,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:28:41.482",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033212,1730291327716,"fUST",21196.53525692,0.0001,2,"2024-10-30T12:28:47.716",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033213,1730291336793,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:28:56.793",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033214,1730291358127,"fUST",-1050.36630974,0.00021,2,"2024-10-30T12:29:18.127",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033215,1730291381307,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:29:41.307",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033220,1730291396667,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:29:56.667",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033224,1730291411968,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:30:11.968",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033239,1730291432788,"fUST",-577.30368926,0.00021,2,"2024-10-30T12:30:32.788",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033240,1730291432798,"fUST",-386.83465892,0.00023419,2,"2024-10-30T12:30:32.798",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033241,1730291432841,"fUST",-2521.95344477,0.00023419,2,"2024-10-30T12:30:32.841",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033242,1730291432853,"fUST",-382.77666951,0.00023419,2,"2024-10-30T12:30:32.853",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033243,1730291432865,"fUST",-3000.0,0.00023419,2,"2024-10-30T12:30:32.865",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033244,1730291432874,"fUST",-170.84309394,0.00024023,2,"2024-10-30T12:30:32.874",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033245,1730291432885,"fUST",-300.0,0.00024123,2,"2024-10-30T12:30:32.885",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033246,1730291432895,"fUST",-300.0,0.00024123,2,"2024-10-30T12:30:32.895",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033247,1730291432905,"fUST",-9636.85293495,0.00024124,2,"2024-10-30T12:30:32.905",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033248,1730291432919,"fUST",-19568.0703882,0.00024124,2,"2024-10-30T12:30:32.919",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033259,1730291438773,"fUST",-5102.69450597,0.00024124,2,"2024-10-30T12:30:38.773",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033260,1730291438782,"fUST",-170.84309394,0.00024124,2,"2024-10-30T12:30:38.782",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033261,1730291438793,"fUST",-165.677366,0.00024224,2,"2024-10-30T12:30:38.793",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033262,1730291438804,"fUST",-420.0,0.00026535,2,"2024-10-30T12:30:38.804",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033263,1730291438813,"fUST",-500.0,0.00027397,5,"2024-10-30T12:30:38.813",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033264,1730291438825,"fUST",-500.0,0.00027671,5,"2024-10-30T12:30:38.825",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033265,1730291438836,"fUST",-500.0,0.00027945,5,"2024-10-30T12:30:38.836",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033266,1730291438846,"fUST",-150.0,0.0003,2,"2024-10-30T12:30:38.846",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033267,1730291438864,"fUST",-975.92271551,0.0003,2,"2024-10-30T12:30:38.864",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033268,1730291438878,"fUST",-459.6594009,0.0003,2,"2024-10-30T12:30:38.878",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033269,1730291438887,"fUST",-173.1246715,0.00030687,2,"2024-10-30T12:30:38.887",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033270,1730291438897,"fUST",-161.625422,0.00030786,2,"2024-10-30T12:30:38.897",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033271,1730291438908,"fUST",-296.5500426,0.0003099,2,"2024-10-30T12:30:38.908",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033272,1730291438919,"fUST",-2098.4499574,0.0003099,2,"2024-10-30T12:30:38.919",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033273,1730291438929,"fUST",-7582.48689878,0.00031018,2,"2024-10-30T12:30:38.929",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033274,1730291438941,"fUST",-4622.10867192,0.00031018,2,"2024-10-30T12:30:38.941",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033275,1730291438950,"fUST",-161.625422,0.00031187,2,"2024-10-30T12:30:38.950",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033276,1730291438959,"fUST",-161.625422,0.00031588,2,"2024-10-30T12:30:38.959",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033277,1730291438968,"fUST",-161.625422,0.00031989,2,"2024-10-30T12:30:38.968",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033279,1730291438979,"fUST",-161.625422,0.0003239,2,"2024-10-30T12:30:38.979",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033281,1730291438989,"fUST",-5092.1026895,0.00032583,2,"2024-10-30T12:30:38.989",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033283,1730291438999,"fUST",-5092.1026896,0.0003275,2,"2024-10-30T12:30:38.999",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033284,1730291439008,"fUST",-199.084419,0.00032877,120,"2024-10-30T12:30:39.008",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033285,1730291439017,"fUST",-153.11958292,0.00033013,5,"2024-10-30T12:30:39.017",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033286,1730291439027,"fUST",-423.9227146,0.00034243,30,"2024-10-30T12:30:39.027",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033287,1730291439040,"fUST",-150.0,0.00034243,14,"2024-10-30T12:30:39.040",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033288,1730291439049,"fUST",-150.0,0.00034243,14,"2024-10-30T12:30:39.049",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033289,1730291439058,"fUST",-200.0,0.00034243,14,"2024-10-30T12:30:39.058",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033290,1730291439067,"fUST",-3002.28331359,0.00034243,30,"2024-10-30T12:30:39.067",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033291,1730291439077,"fUST",-165.677366,0.00034475,2,"2024-10-30T12:30:39.077",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033292,1730291439087,"fUST",-3960.61647906,0.00035,2,"2024-10-30T12:30:39.087",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033293,1730291439211,"fUST",-210.01,0.000351,7,"2024-10-30T12:30:39.211",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033294,1730291439247,"fUST",-1612.0,0.00035237,30,"2024-10-30T12:30:39.247",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033295,1730291439256,"fUST",-158.58,0.00035889,3,"2024-10-30T12:30:39.256",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033296,1730291439266,"fUST",-475.76,0.00035889,3,"2024-10-30T12:30:39.266",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033297,1730291439275,"fUST",-898.86,0.00035889,3,"2024-10-30T12:30:39.275",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033298,1730291439290,"fUST",-937.86,0.0003589,10,"2024-10-30T12:30:39.290",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033299,1730291439299,"fUST",-781.55,0.0003589,10,"2024-10-30T12:30:39.299",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033300,1730291439309,"fUST",-651.29,0.0003589,10,"2024-10-30T12:30:39.309",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033301,1730291439318,"fUST",-500.0,0.00035898,2,"2024-10-30T12:30:39.318",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033302,1730291439327,"fUST",-506.72487385,0.00035898,5,"2024-10-30T12:30:39.327",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033303,1730291439336,"fUST",-500.0,0.00035898,15,"2024-10-30T12:30:39.336",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033304,1730291439345,"fUST",-238.54279613,0.00035898,15,"2024-10-30T12:30:39.345",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033305,1730291439355,"fUST",-257.37601854,0.00035898,15,"2024-10-30T12:30:39.355",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033306,1730291439364,"fUST",-500.0,0.00035898,15,"2024-10-30T12:30:39.364",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033307,1730291439377,"fUST",-500.0,0.00035898,15,"2024-10-30T12:30:39.377",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033308,1730291439387,"fUST",-602.24843485,0.00035898,15,"2024-10-30T12:30:39.387",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033309,1730291439397,"fUST",-500.0,0.00035898,15,"2024-10-30T12:30:39.397",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033310,1730291439406,"fUST",-500.0,0.00035898,15,"2024-10-30T12:30:39.406",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033311,1730291439415,"fUST",-500.0,0.00035898,15,"2024-10-30T12:30:39.415",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033312,1730291439425,"fUST",-500.0,0.00035898,15,"2024-10-30T12:30:39.425",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033313,1730291439434,"fUST",-450.0,0.00035898,15,"2024-10-30T12:30:39.434",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033314,1730291439448,"fUST",-166.97995729,0.00035898,15,"2024-10-30T12:30:39.448",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033315,1730291439457,"fUST",-500.0,0.00035899,2,"2024-10-30T12:30:39.457",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033316,1730291439467,"fUST",-500.0,0.00035899,2,"2024-10-30T12:30:39.467",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033317,1730291439477,"fUST",-500.0,0.00035899,2,"2024-10-30T12:30:39.477",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033318,1730291439486,"fUST",-500.0,0.00035899,2,"2024-10-30T12:30:39.486",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033319,1730291439495,"fUST",-500.0,0.00035899,2,"2024-10-30T12:30:39.495",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033320,1730291439504,"fUST",-1000.0,0.00035899,120,"2024-10-30T12:30:39.504",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033321,1730291439514,"fUST",-19943.13083781,0.000359,2,"2024-10-30T12:30:39.514",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033322,1730291439525,"fUST",-24515.5037012,0.000359,30,"2024-10-30T12:30:39.525",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033330,1730291440855,"fUST",-206.33296805,0.00028219,5,"2024-10-30T12:30:40.855",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033331,1730291440865,"fUST",-232.54701695,0.000359,30,"2024-10-30T12:30:40.865",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033354,1730291446834,"fUST",-542.74,0.0003589,10,"2024-10-30T12:30:46.834",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033355,1730291446844,"fUST",-229.34545452,0.00035898,5,"2024-10-30T12:30:46.844",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033359,1730291470456,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:31:10.456",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033360,1730291486388,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:31:26.388",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033361,1730291502207,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:31:42.207",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033362,1730291518226,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:31:58.226",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033363,1730291533977,"fUST",273.37336231,0.00020113,2,"2024-10-30T12:32:13.977",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033364,1730291699009,"fUST",161.905035,0.00013973,2,"2024-10-30T12:34:59.009",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033367,1730291875436,"fUST",-161.905035,0.00022759,2,"2024-10-30T12:37:55.436",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033368,1730291875471,"fUST",-3000.0,0.00025851,2,"2024-10-30T12:37:55.471",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033369,1730291875506,"fUST",-164.480358,0.00026166,2,"2024-10-30T12:37:55.506",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033370,1730291875538,"fUST",-205.3375328,0.00026312,2,"2024-10-30T12:37:55.538",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033371,1730291875573,"fUST",-164.480358,0.00026317,2,"2024-10-30T12:37:55.573",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033372,1730291875606,"fUST",-164.480358,0.00026469,2,"2024-10-30T12:37:55.606",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033373,1730291875640,"fUST",-164.480358,0.0002662,2,"2024-10-30T12:37:55.640",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033374,1730291875679,"fUST",-164.480358,0.00026772,2,"2024-10-30T12:37:55.679",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033375,1730291941520,"fUST",-164.480358,0.00026923,2,"2024-10-30T12:39:01.520",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033376,1730291941552,"fUST",-164.480358,0.00027075,2,"2024-10-30T12:39:01.552",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033377,1730291968763,"fUST",810.3556422,0.00026849,2,"2024-10-30T12:39:28.763",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033378,1730291995413,"fUST",-166.666666,0.00025797,2,"2024-10-30T12:39:55.413",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033379,1730291995446,"fUST",-0.0443578,0.00026849,2,"2024-10-30T12:39:55.446",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033380,1730291995479,"fUST",-164.480358,0.00027226,2,"2024-10-30T12:39:55.479",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033381,1730291995513,"fUST",-2881.72416603,0.00027297,2,"2024-10-30T12:39:55.513",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033382,1730291995547,"fUST",-164.480358,0.00027378,2,"2024-10-30T12:39:55.547",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033383,1730291995598,"fUST",-300.0,0.00027396,2,"2024-10-30T12:39:55.598",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033384,1730291995636,"fUST",-300.0,0.00027396,2,"2024-10-30T12:39:55.636",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033385,1730291995671,"fUST",-5000.0,0.00027396,2,"2024-10-30T12:39:55.671",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033386,1730291995706,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:55.706",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033387,1730291995742,"fUST",-504.68947118,0.00027397,5,"2024-10-30T12:39:55.742",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033388,1730291995776,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:55.776",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033389,1730291995812,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:55.812",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033390,1730291995846,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:55.846",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033391,1730291995880,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:55.880",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033392,1730291995913,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:55.913",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033393,1730291995947,"fUST",-503.02457544,0.00027397,5,"2024-10-30T12:39:55.947",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033394,1730291995981,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:55.981",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033395,1730291996013,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.013",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033396,1730291996045,"fUST",-555.21795667,0.00027397,5,"2024-10-30T12:39:56.045",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033397,1730291996077,"fUST",-246.09,0.00027397,5,"2024-10-30T12:39:56.077",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033398,1730291996109,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.109",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033399,1730291996144,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.144",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033400,1730291996175,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.175",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033401,1730291996212,"fUST",-581.12283527,0.00027397,5,"2024-10-30T12:39:56.212",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033402,1730291996246,"fUST",-503.53819633,0.00027397,5,"2024-10-30T12:39:56.246",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033403,1730291996280,"fUST",-503.91347764,0.00027397,5,"2024-10-30T12:39:56.280",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033404,1730291996312,"fUST",-385.78738381,0.00027397,5,"2024-10-30T12:39:56.312",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033405,1730291996345,"fUST",-502.92575867,0.00027397,5,"2024-10-30T12:39:56.345",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033406,1730291996379,"fUST",-503.20280102,0.00027397,5,"2024-10-30T12:39:56.379",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033407,1730291996525,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.525",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033408,1730291996582,"fUST",-503.16302667,0.00027397,5,"2024-10-30T12:39:56.582",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033409,1730291996624,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.624",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033410,1730291996657,"fUST",-506.657487,0.00027397,5,"2024-10-30T12:39:56.657",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033411,1730291996691,"fUST",-569.93134522,0.00027397,5,"2024-10-30T12:39:56.691",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033412,1730291996723,"fUST",-579.28,0.00027397,5,"2024-10-30T12:39:56.723",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033413,1730291996757,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.757",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033414,1730291996790,"fUST",-503.4641707,0.00027397,5,"2024-10-30T12:39:56.790",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033415,1730291996822,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.822",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033416,1730291996854,"fUST",-506.70028834,0.00027397,5,"2024-10-30T12:39:56.854",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033417,1730291996886,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.886",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033418,1730291996918,"fUST",-158.00490659,0.00027397,5,"2024-10-30T12:39:56.918",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033419,1730291996951,"fUST",-614.38255291,0.00027397,5,"2024-10-30T12:39:56.951",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033420,1730291996983,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:56.983",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033421,1730291997017,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:57.017",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033422,1730291997049,"fUST",-505.70865017,0.00027397,5,"2024-10-30T12:39:57.049",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033423,1730291997081,"fUST",-636.58,0.00027397,5,"2024-10-30T12:39:57.081",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033424,1730291997114,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:57.114",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033425,1730291997145,"fUST",-500.0,0.00027397,5,"2024-10-30T12:39:57.145",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033426,1730291997179,"fUST",-507.25817471,0.00027397,5,"2024-10-30T12:39:57.179",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033427,1730291997212,"fUST",-592.2401475,0.00027397,5,"2024-10-30T12:39:57.212",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033428,1730291997248,"fUST",-49.72088833,0.00027397,5,"2024-10-30T12:39:57.248",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033429,1730292026030,"fUST",150.06154636,0.00016173,2,"2024-10-30T12:40:26.030",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033430,1730292076092,"fUST",-250.0,0.0002626,2,"2024-10-30T12:41:16.092",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033431,1730292076125,"fUST",-450.27911167,0.00027397,5,"2024-10-30T12:41:16.125",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033432,1730292076157,"fUST",-552.97058087,0.00027397,5,"2024-10-30T12:41:16.157",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033433,1730292076189,"fUST",-500.0,0.00027397,5,"2024-10-30T12:41:16.189",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033434,1730292076223,"fUST",-504.58723721,0.00027397,5,"2024-10-30T12:41:16.223",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033435,1730292076255,"fUST",-502.43640953,0.00027397,5,"2024-10-30T12:41:16.255",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033436,1730292076293,"fUST",-506.0,0.00027397,5,"2024-10-30T12:41:16.293",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033437,1730292076328,"fUST",-618.25661361,0.00027397,5,"2024-10-30T12:41:16.328",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033438,1730292076360,"fUST",-410.31283046,0.00027397,5,"2024-10-30T12:41:16.360",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033439,1730292076395,"fUST",-500.0,0.00027397,5,"2024-10-30T12:41:16.395",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033440,1730292076427,"fUST",-501.91102881,0.00027397,5,"2024-10-30T12:41:16.427",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033441,1730292076458,"fUST",-505.22513884,0.00027397,5,"2024-10-30T12:41:16.458",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033442,1730292076492,"fUST",-500.0,0.00027397,5,"2024-10-30T12:41:16.492",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033443,1730292076524,"fUST",-500.0,0.00027397,5,"2024-10-30T12:41:16.524",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033444,1730292076557,"fUST",-504.49008035,0.00027397,5,"2024-10-30T12:41:16.557",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033445,1730292076588,"fUST",-502.56519857,0.00027397,5,"2024-10-30T12:41:16.588",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033446,1730292076621,"fUST",-522.92967967,0.00027397,5,"2024-10-30T12:41:16.621",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033447,1730292076653,"fUST",-504.46078254,0.00027397,5,"2024-10-30T12:41:16.653",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033448,1730292076686,"fUST",-503.36700555,0.00027397,5,"2024-10-30T12:41:16.686",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033449,1730292076717,"fUST",-503.37123828,0.00027397,5,"2024-10-30T12:41:16.717",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033450,1730292076753,"fUST",-156.83706404,0.00027397,5,"2024-10-30T12:41:16.753",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033452,1730292198520,"fUST",-2521.50864525,0.00027297,2,"2024-10-30T12:43:18.520",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033453,1730292198555,"fUST",-5000.0,0.00027396,2,"2024-10-30T12:43:18.555",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033454,1730292198587,"fUST",-509.74239942,0.00027397,5,"2024-10-30T12:43:18.587",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033455,1730292198622,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:18.622",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033456,1730292198656,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:18.656",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033457,1730292198696,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:18.696",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033458,1730292198727,"fUST",-500.0,0.00027397,2,"2024-10-30T12:43:18.727",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033459,1730292198759,"fUST",-642.39,0.00027397,5,"2024-10-30T12:43:18.759",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033460,1730292198794,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:18.794",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033461,1730292198829,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:18.829",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033462,1730292198867,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:18.867",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033463,1730292198901,"fUST",-396.72019535,0.00027397,5,"2024-10-30T12:43:18.901",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033464,1730292198941,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:18.941",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033465,1730292198976,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:18.976",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033466,1730292199008,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.008",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033467,1730292199039,"fUST",-505.34082938,0.00027397,5,"2024-10-30T12:43:19.039",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033468,1730292199072,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.072",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033469,1730292199104,"fUST",-507.85176552,0.00027397,5,"2024-10-30T12:43:19.104",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033470,1730292199138,"fUST",-618.52,0.00027397,5,"2024-10-30T12:43:19.138",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033471,1730292199171,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.171",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033472,1730292199207,"fUST",-192.336593,0.00027397,7,"2024-10-30T12:43:19.207",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033473,1730292199239,"fUST",-505.35023857,0.00027397,5,"2024-10-30T12:43:19.239",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033474,1730292199272,"fUST",-192.336593,0.00027397,7,"2024-10-30T12:43:19.272",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033475,1730292199305,"fUST",-503.37476114,0.00027397,5,"2024-10-30T12:43:19.305",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033476,1730292199338,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.338",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033477,1730292199372,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.372",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033478,1730292199407,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.407",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033479,1730292199442,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.442",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033480,1730292199475,"fUST",-502.14473878,0.00027397,5,"2024-10-30T12:43:19.475",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033481,1730292199507,"fUST",-540.19,0.00027397,5,"2024-10-30T12:43:19.507",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033482,1730292199640,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.640",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033483,1730292199676,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.676",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033484,1730292199708,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.708",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033485,1730292199744,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.744",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033486,1730292199778,"fUST",-580.71513947,0.00027397,5,"2024-10-30T12:43:19.778",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033487,1730292199813,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.813",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033488,1730292199845,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.845",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033489,1730292199878,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.878",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033490,1730292199911,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.911",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033491,1730292199944,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.944",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033492,1730292199976,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:19.976",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033493,1730292200011,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:20.011",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033494,1730292200045,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:20.045",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033496,1730292200078,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:20.078",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033497,1730292200111,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:20.111",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033498,1730292200147,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:20.147",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033499,1730292200183,"fUST",-500.0,0.00027397,5,"2024-10-30T12:43:20.183",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033500,1730292200216,"fUST",-281.47810112,0.00027397,5,"2024-10-30T12:43:20.216",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033504,1730292430913,"fUST",-3000.0,0.00025813,2,"2024-10-30T12:47:10.913",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033505,1730292430947,"fUST",-164.480358,0.00026319,2,"2024-10-30T12:47:10.947",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033506,1730292430981,"fUST",-16835.519642,0.0002653,2,"2024-10-30T12:47:10.981",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033507,1730292495825,"fUST",-5000.0,0.00026529,2,"2024-10-30T12:48:15.825",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033508,1730292495860,"fUST",-8064.480358,0.0002653,2,"2024-10-30T12:48:15.860",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033509,1730292495895,"fUST",-2206.32006462,0.00027297,2,"2024-10-30T12:48:15.895",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033510,1730292495931,"fUST",-577.4828911,0.00027396,2,"2024-10-30T12:48:15.931",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033511,1730292495967,"fUST",-790.29794079,0.00027397,2,"2024-10-30T12:48:15.967",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033512,1730292496002,"fUST",-643.87,0.00027397,5,"2024-10-30T12:48:16.002",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033513,1730292496034,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:16.034",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033514,1730292496067,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:16.067",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033515,1730292496100,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:16.100",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033516,1730292496132,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:16.132",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033517,1730292496164,"fUST",-507.44764288,0.00027397,5,"2024-10-30T12:48:16.164",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033518,1730292496196,"fUST",-210.10110261,0.00027397,5,"2024-10-30T12:48:16.196",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033519,1730292536927,"fUST",-166.666666,0.00025814,2,"2024-10-30T12:48:56.927",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033520,1730292536968,"fUST",-292.08947615,0.00027397,5,"2024-10-30T12:48:56.968",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033521,1730292537004,"fUST",-503.23997793,0.00027397,5,"2024-10-30T12:48:57.004",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033522,1730292537043,"fUST",-503.67810419,0.00027397,5,"2024-10-30T12:48:57.043",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033523,1730292537076,"fUST",-502.04091463,0.00027397,5,"2024-10-30T12:48:57.076",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033524,1730292537112,"fUST",-506.69352662,0.00027397,5,"2024-10-30T12:48:57.112",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033525,1730292537145,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.145",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033526,1730292537178,"fUST",-294.62554953,0.00027397,5,"2024-10-30T12:48:57.178",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033527,1730292537213,"fUST",-502.10999426,0.00027397,5,"2024-10-30T12:48:57.213",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033528,1730292537246,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.246",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033529,1730292537279,"fUST",-559.382481,0.00027397,5,"2024-10-30T12:48:57.279",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033530,1730292537311,"fUST",-506.52662423,0.00027397,5,"2024-10-30T12:48:57.311",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033531,1730292537344,"fUST",-509.31217965,0.00027397,5,"2024-10-30T12:48:57.344",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033532,1730292537378,"fUST",-504.24566358,0.00027397,5,"2024-10-30T12:48:57.378",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033533,1730292537413,"fUST",-505.57666064,0.00027397,5,"2024-10-30T12:48:57.413",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033534,1730292537445,"fUST",-202.591345,0.00027397,5,"2024-10-30T12:48:57.445",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033535,1730292537484,"fUST",-511.63196456,0.00027397,5,"2024-10-30T12:48:57.484",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033536,1730292537517,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.517",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033537,1730292537552,"fUST",-597.54477943,0.00027397,5,"2024-10-30T12:48:57.552",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033538,1730292537585,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.585",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033539,1730292537618,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.618",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033540,1730292537650,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.650",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033541,1730292537683,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.683",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033542,1730292537715,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.715",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033543,1730292537748,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.748",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033544,1730292537780,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.780",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033545,1730292537811,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:57.811",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033546,1730292537842,"fUST",-601.5941456,0.00027397,5,"2024-10-30T12:48:57.842",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033547,1730292537872,"fUST",-502.39459844,0.00027397,5,"2024-10-30T12:48:57.872",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033548,1730292537904,"fUST",-510.06812836,0.00027397,5,"2024-10-30T12:48:57.904",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033549,1730292537939,"fUST",-556.55695908,0.00027397,5,"2024-10-30T12:48:57.939",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033550,1730292537971,"fUST",-203.32,0.00027397,5,"2024-10-30T12:48:57.971",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033551,1730292538003,"fUST",-506.40538669,0.00027397,5,"2024-10-30T12:48:58.003",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033552,1730292538133,"fUST",-354.87871652,0.00027397,5,"2024-10-30T12:48:58.133",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033553,1730292538187,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:58.187",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033554,1730292538221,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:58.221",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033555,1730292538253,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:58.253",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033556,1730292538284,"fUST",-428.88,0.00027397,5,"2024-10-30T12:48:58.284",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033557,1730292538317,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:58.317",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033558,1730292538350,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:58.350",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033559,1730292538382,"fUST",-500.0,0.00027397,5,"2024-10-30T12:48:58.382",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033560,1730292538414,"fUST",-498.13020103,0.00027397,5,"2024-10-30T12:48:58.414",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033561,1730292538447,"fUST",-169.81595688,0.00027397,5,"2024-10-30T12:48:58.447",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033608,1730292631917,"fUST",-250.0,0.0002626,2,"2024-10-30T12:50:31.917",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033610,1730292631926,"fUST",-1930.53005649,0.00027297,2,"2024-10-30T12:50:31.926",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033612,1730292631937,"fUST",-505.00537406,0.00027397,5,"2024-10-30T12:50:31.937",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033614,1730292631947,"fUST",-612.16,0.00027397,5,"2024-10-30T12:50:31.947",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033616,1730292631958,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:31.958",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033618,1730292631969,"fUST",-503.20444535,0.00027397,5,"2024-10-30T12:50:31.969",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033620,1730292631978,"fUST",-503.39909798,0.00027397,5,"2024-10-30T12:50:31.978",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033622,1730292631989,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:31.989",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033624,1730292631999,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:31.999",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033626,1730292632009,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:32.009",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033628,1730292632020,"fUST",-211.37465811,0.00027397,5,"2024-10-30T12:50:32.020",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033631,1730292632038,"fUST",-288.62534189,0.00027397,5,"2024-10-30T12:50:32.038",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033633,1730292632049,"fUST",-71.27465811,0.00027397,5,"2024-10-30T12:50:32.049",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033920,1730292642989,"fUST",-21.43604714,0.00027397,5,"2024-10-30T12:50:42.989",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033926,1730292645938,"fUST",-407.28929475,0.00027397,5,"2024-10-30T12:50:45.938",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033927,1730292645950,"fUST",-374.78,0.00027397,5,"2024-10-30T12:50:45.950",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033928,1730292645962,"fUST",-503.25652373,0.00027397,5,"2024-10-30T12:50:45.962",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033929,1730292645974,"fUST",-508.17437354,0.00027397,5,"2024-10-30T12:50:45.974",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033930,1730292645985,"fUST",-504.75121509,0.00027397,5,"2024-10-30T12:50:45.985",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033931,1730292645994,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:45.994",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033932,1730292646004,"fUST",-580.99515044,0.00027397,5,"2024-10-30T12:50:46.004",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033933,1730292646015,"fUST",-385.71242789,0.00027397,5,"2024-10-30T12:50:46.015",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033934,1730292646028,"fUST",-114.28757211,0.00027397,5,"2024-10-30T12:50:46.028",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033935,1730292646039,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.039",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033936,1730292646050,"fUST",-580.18,0.00027397,5,"2024-10-30T12:50:46.050",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033937,1730292646060,"fUST",-202.01293783,0.00027397,5,"2024-10-30T12:50:46.060",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033938,1730292646070,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.070",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033939,1730292646080,"fUST",-503.1092356,0.00027397,5,"2024-10-30T12:50:46.080",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033940,1730292646090,"fUST",-502.12136493,0.00027397,5,"2024-10-30T12:50:46.090",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033941,1730292646100,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.100",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033942,1730292646110,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.110",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033943,1730292646120,"fUST",-558.71251581,0.00027397,5,"2024-10-30T12:50:46.120",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033944,1730292646132,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.132",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033945,1730292646141,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.141",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033946,1730292646151,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.151",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033947,1730292646162,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.162",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033948,1730292646172,"fUST",-151.0,0.00027397,7,"2024-10-30T12:50:46.172",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033949,1730292646181,"fUST",-552.03328311,0.00027397,5,"2024-10-30T12:50:46.181",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033950,1730292646191,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.191",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033951,1730292646201,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.201",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033952,1730292646211,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.211",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033953,1730292646221,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.221",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033954,1730292646233,"fUST",-300.0,0.00027397,5,"2024-10-30T12:50:46.233",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033955,1730292646243,"fUST",-156.09,0.00027397,5,"2024-10-30T12:50:46.243",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033956,1730292646254,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.254",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033957,1730292646266,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.266",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033958,1730292646276,"fUST",-503.18866838,0.00027397,5,"2024-10-30T12:50:46.276",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033959,1730292646286,"fUST",-504.38383198,0.00027397,5,"2024-10-30T12:50:46.286",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033960,1730292646297,"fUST",-151.0,0.00027397,7,"2024-10-30T12:50:46.297",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033961,1730292646307,"fUST",-501.53584851,0.00027397,5,"2024-10-30T12:50:46.307",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033962,1730292646316,"fUST",-607.66233643,0.00027397,5,"2024-10-30T12:50:46.316",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033963,1730292646326,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.326",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033964,1730292646336,"fUST",-338.82,0.00027397,5,"2024-10-30T12:50:46.336",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033965,1730292646347,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.347",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033966,1730292646359,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.359",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033967,1730292646369,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.369",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033968,1730292646382,"fUST",-535.71,0.00027397,5,"2024-10-30T12:50:46.382",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033969,1730292646391,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.391",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033970,1730292646401,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.401",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033971,1730292646412,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.412",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033972,1730292646424,"fUST",-510.02,0.00027397,5,"2024-10-30T12:50:46.424",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033973,1730292646436,"fUST",-504.08651756,0.00027397,5,"2024-10-30T12:50:46.436",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033974,1730292646446,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.446",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033975,1730292646456,"fUST",-151.0,0.00027397,7,"2024-10-30T12:50:46.456",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033976,1730292646465,"fUST",-504.40857398,0.00027397,5,"2024-10-30T12:50:46.465",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033977,1730292646476,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.476",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033978,1730292646486,"fUST",-167.21,0.00027397,5,"2024-10-30T12:50:46.486",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033979,1730292646496,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.496",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033980,1730292646507,"fUST",-274.47,0.00027397,5,"2024-10-30T12:50:46.507",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033981,1730292646517,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.517",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033982,1730292646527,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.527",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033983,1730292646541,"fUST",-508.74857198,0.00027397,5,"2024-10-30T12:50:46.541",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033984,1730292646551,"fUST",-319.12978876,0.00027397,5,"2024-10-30T12:50:46.551",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033985,1730292646563,"fUST",-180.87021124,0.00027397,5,"2024-10-30T12:50:46.563",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033986,1730292646573,"fUST",-218.52189888,0.00027397,5,"2024-10-30T12:50:46.573",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033987,1730292646583,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.583",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033988,1730292646594,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.594",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033989,1730292646604,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.604",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033990,1730292646614,"fUST",-289.66,0.00027397,5,"2024-10-30T12:50:46.614",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033991,1730292646623,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.623",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033992,1730292646634,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.634",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033993,1730292646644,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.644",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033994,1730292646654,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.654",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033995,1730292646665,"fUST",-500.0,0.00027397,5,"2024-10-30T12:50:46.665",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033996,1730292646675,"fUST",-471.94788988,0.00027397,5,"2024-10-30T12:50:46.675",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033998,1730292788852,"fUST",166.321594,0.00013973,2,"2024-10-30T12:53:08.852",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341033999,1730292792131,"fUST",199.84,0.00020113,2,"2024-10-30T12:53:12.131",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341034001,1730293448191,"fUST",157.593727,0.00013973,2,"2024-10-30T13:04:08.191",0.0003431,47.69,0.9973740568686809,355402138.27615577]
[341034002,1730293677558,"fUST",-157.593727,0.00021661,2,"2024-10-30T13:07:57.558",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034003,1730293677591,"fUST",-161.4,0.0002223,2,"2024-10-30T13:07:57.591",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034004,1730293677625,"fUST",-166.748309,0.00022461,2,"2024-10-30T13:07:57.625",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034005,1730293677658,"fUST",-161.422,0.0002301,30,"2024-10-30T13:07:57.658",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034006,1730293677690,"fUST",-166.748309,0.00023226,2,"2024-10-30T13:07:57.690",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034007,1730293677721,"fUST",-2812.4869935,0.00023262,2,"2024-10-30T13:07:57.721",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034008,1730293677754,"fUST",-197.001629,0.00023361,2,"2024-10-30T13:07:57.754",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034009,1730293677786,"fUST",-161.611,0.0002379,30,"2024-10-30T13:07:57.786",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034010,1730293677819,"fUST",-300.0,0.00023848,2,"2024-10-30T13:07:57.819",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034011,1730293677851,"fUST",-300.0,0.00023848,2,"2024-10-30T13:07:57.851",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034012,1730293677897,"fUST",-11970.7506574,0.00023849,2,"2024-10-30T13:07:57.897",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034013,1730293677934,"fUST",-197.001629,0.00023969,2,"2024-10-30T13:07:57.934",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034014,1730293677971,"fUST",-166.748309,0.00023992,2,"2024-10-30T13:07:57.971",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034015,1730293678004,"fUST",-1871.57799974,0.00024478,2,"2024-10-30T13:07:58.004",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034016,1730293678039,"fUST",-5000.0,0.00024568,2,"2024-10-30T13:07:58.039",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034017,1730293678074,"fUST",-5000.0,0.00024569,2,"2024-10-30T13:07:58.074",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034018,1730293678106,"fUST",-19568.0703882,0.0002457,2,"2024-10-30T13:07:58.106",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034019,1730293678140,"fUST",-197.001629,0.00024578,2,"2024-10-30T13:07:58.140",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034020,1730293678172,"fUST",-166.748309,0.00024757,2,"2024-10-30T13:07:58.172",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034021,1730293678206,"fUST",-465.05211291,0.00024948,2,"2024-10-30T13:07:58.206",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034022,1730293678238,"fUST",-150.0,0.00025,2,"2024-10-30T13:07:58.238",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034023,1730293678271,"fUST",-166.748309,0.00025523,2,"2024-10-30T13:07:58.271",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034024,1730293678303,"fUST",-400.0,0.00025866,2,"2024-10-30T13:07:58.303",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034025,1730293678336,"fUST",-1871.57799969,0.00026324,2,"2024-10-30T13:07:58.336",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034026,1730293678369,"fUST",-158.0,0.00027,2,"2024-10-30T13:07:58.369",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034027,1730293678401,"fUST",-8265.71068956,0.00027,5,"2024-10-30T13:07:58.401",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034111,1730293832045,"fUST",-3596.7,0.00027,5,"2024-10-30T13:10:32.045",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034115,1730293832059,"fUST",-13599.57155055,0.00027,5,"2024-10-30T13:10:32.059",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034119,1730293832071,"fUST",-500.00654484,0.00027,5,"2024-10-30T13:10:32.071",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034542,1730293838204,"fUST",-517.6807511,0.00027,5,"2024-10-30T13:10:38.204",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034549,1730293838261,"fUST",-6228.87644412,0.00027,5,"2024-10-30T13:10:38.261",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034685,1730293840166,"fUST",-1988.57401983,0.00027,5,"2024-10-30T13:10:40.166",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034686,1730293840176,"fUST",-1542.42113346,0.00027159,2,"2024-10-30T13:10:40.176",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034687,1730293840185,"fUST",-766.84539691,0.00027296,2,"2024-10-30T13:10:40.185",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034698,1730293845295,"fUST",-636.83810291,0.00027296,2,"2024-10-30T13:10:45.295",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034699,1730293845306,"fUST",-5000.0,0.00027396,2,"2024-10-30T13:10:45.306",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034700,1730293845315,"fUST",-5000.0,0.00027396,2,"2024-10-30T13:10:45.315",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034701,1730293845326,"fUST",-180.16321298,0.00027396,2,"2024-10-30T13:10:45.326",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034702,1730293845334,"fUST",-500.0,0.00027396,2,"2024-10-30T13:10:45.334",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034703,1730293845344,"fUST",-500.0,0.00027396,2,"2024-10-30T13:10:45.344",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034704,1730293845353,"fUST",-500.0,0.00027396,2,"2024-10-30T13:10:45.353",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034705,1730293845363,"fUST",-500.0,0.00027396,2,"2024-10-30T13:10:45.363",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034706,1730293845372,"fUST",-500.0,0.00027396,2,"2024-10-30T13:10:45.372",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034707,1730293845382,"fUST",-236.57390439,0.00027396,2,"2024-10-30T13:10:45.382",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034708,1730293845391,"fUST",-500.0,0.00027396,2,"2024-10-30T13:10:45.391",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034709,1730293845400,"fUST",-500.0,0.00027396,2,"2024-10-30T13:10:45.400",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034710,1730293845409,"fUST",-260.9890752,0.00027397,5,"2024-10-30T13:10:45.409",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034711,1730293845419,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.419",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034712,1730293845428,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.428",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034713,1730293845437,"fUST",-286.51432523,0.00027397,5,"2024-10-30T13:10:45.437",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034714,1730293845447,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.447",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034715,1730293845456,"fUST",-504.97924414,0.00027397,5,"2024-10-30T13:10:45.456",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034716,1730293845465,"fUST",-503.23938775,0.00027397,5,"2024-10-30T13:10:45.465",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034717,1730293845475,"fUST",-502.09697911,0.00027397,5,"2024-10-30T13:10:45.475",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034718,1730293845484,"fUST",-501.60043827,0.00027397,5,"2024-10-30T13:10:45.484",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034719,1730293845498,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.498",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034720,1730293845507,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.507",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034721,1730293845516,"fUST",-505.58231885,0.00027397,5,"2024-10-30T13:10:45.516",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034722,1730293845526,"fUST",-503.20799497,0.00027397,5,"2024-10-30T13:10:45.526",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034723,1730293845534,"fUST",-520.95312351,0.00027397,5,"2024-10-30T13:10:45.534",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034724,1730293845544,"fUST",-501.76867897,0.00027397,5,"2024-10-30T13:10:45.544",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034725,1730293845554,"fUST",-504.74211134,0.00027397,5,"2024-10-30T13:10:45.554",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034726,1730293845563,"fUST",-551.0,0.00027397,5,"2024-10-30T13:10:45.563",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034727,1730293845572,"fUST",-503.34910823,0.00027397,5,"2024-10-30T13:10:45.572",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034728,1730293845581,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.581",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034729,1730293845595,"fUST",-453.03,0.00027397,5,"2024-10-30T13:10:45.595",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034730,1730293845604,"fUST",-502.53713553,0.00027397,5,"2024-10-30T13:10:45.604",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034731,1730293845613,"fUST",-508.70349571,0.00027397,5,"2024-10-30T13:10:45.613",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034732,1730293845622,"fUST",-252.74454548,0.00027397,5,"2024-10-30T13:10:45.622",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034733,1730293845632,"fUST",-502.86944287,0.00027397,5,"2024-10-30T13:10:45.632",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034734,1730293845641,"fUST",-238.49839345,0.00027397,5,"2024-10-30T13:10:45.641",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034735,1730293845653,"fUST",-445.4,0.00027397,5,"2024-10-30T13:10:45.653",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034736,1730293845663,"fUST",-307.09,0.00027397,5,"2024-10-30T13:10:45.663",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034737,1730293845672,"fUST",-618.08,0.00027397,5,"2024-10-30T13:10:45.672",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034738,1730293845681,"fUST",-338.17,0.00027397,5,"2024-10-30T13:10:45.681",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034739,1730293845690,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.690",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034740,1730293845699,"fUST",-204.79,0.00027397,5,"2024-10-30T13:10:45.699",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034741,1730293845709,"fUST",-204.86,0.00027397,5,"2024-10-30T13:10:45.709",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034742,1730293845719,"fUST",-151.0,0.00027397,7,"2024-10-30T13:10:45.719",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034743,1730293845728,"fUST",-151.0,0.00027397,7,"2024-10-30T13:10:45.728",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034744,1730293845739,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.739",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034745,1730293845748,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.748",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034747,1730293845757,"fUST",-483.89,0.00027397,5,"2024-10-30T13:10:45.757",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034749,1730293845768,"fUST",-176.94036431,0.00027397,5,"2024-10-30T13:10:45.768",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034752,1730293845777,"fUST",-363.57425,0.00027397,7,"2024-10-30T13:10:45.777",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034754,1730293845787,"fUST",-363.57425,0.00027397,7,"2024-10-30T13:10:45.787",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034756,1730293845797,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.797",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034757,1730293845807,"fUST",-151.0,0.00027397,7,"2024-10-30T13:10:45.807",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034759,1730293845817,"fUST",-300.255381,0.00027397,7,"2024-10-30T13:10:45.817",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034761,1730293845826,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.826",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034762,1730293845836,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.836",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034763,1730293845846,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.846",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034764,1730293845858,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.858",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034766,1730293845869,"fUST",-151.0,0.00027397,7,"2024-10-30T13:10:45.869",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034767,1730293845879,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.879",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034768,1730293845890,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.890",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034769,1730293845903,"fUST",-151.0,0.00027397,7,"2024-10-30T13:10:45.903",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034770,1730293845918,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.918",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034771,1730293845929,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:45.929",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034772,1730293845939,"fUST",-454.85,0.00027397,5,"2024-10-30T13:10:45.939",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034773,1730293845948,"fUST",-500.0,0.00027397,2,"2024-10-30T13:10:45.948",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034774,1730293845959,"fUST",-500.0,0.00027397,2,"2024-10-30T13:10:45.959",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034775,1730293845968,"fUST",-500.0,0.00027397,2,"2024-10-30T13:10:45.968",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034776,1730293845978,"fUST",-265.05,0.00027397,5,"2024-10-30T13:10:45.978",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034777,1730293845987,"fUST",-151.0,0.00027397,7,"2024-10-30T13:10:45.987",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034778,1730293845997,"fUST",-151.0,0.00027397,7,"2024-10-30T13:10:45.997",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034779,1730293846006,"fUST",-167.28,0.00027397,5,"2024-10-30T13:10:46.006",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034780,1730293846016,"fUST",-3000.0,0.00027397,2,"2024-10-30T13:10:46.016",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034781,1730293846025,"fUST",-856.67163,0.00027397,2,"2024-10-30T13:10:46.025",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034782,1730293846035,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.035",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034783,1730293846044,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.044",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034784,1730293846054,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.054",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034785,1730293846063,"fUST",-598.83,0.00027397,5,"2024-10-30T13:10:46.063",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034786,1730293846073,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.073",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034788,1730293846083,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.083",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034790,1730293846093,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.093",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034792,1730293846102,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.102",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034794,1730293846111,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.111",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034796,1730293846120,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.120",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034798,1730293846130,"fUST",-171.66,0.00027397,5,"2024-10-30T13:10:46.130",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034800,1730293846139,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.139",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034802,1730293846148,"fUST",-525.2,0.00027397,5,"2024-10-30T13:10:46.148",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034804,1730293846157,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.157",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034806,1730293846167,"fUST",-400.7,0.00027397,5,"2024-10-30T13:10:46.167",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034808,1730293846176,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.176",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034810,1730293846185,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.185",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034812,1730293846194,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.194",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034814,1730293846203,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.203",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034816,1730293846213,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.213",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034818,1730293846222,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.222",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034820,1730293846231,"fUST",-501.98599992,0.00027397,5,"2024-10-30T13:10:46.231",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034822,1730293846242,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.242",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034824,1730293846251,"fUST",-1476.22,0.00027397,3,"2024-10-30T13:10:46.251",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034827,1730293846262,"fUST",-408.55,0.00027397,5,"2024-10-30T13:10:46.262",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034829,1730293846271,"fUST",-500.0,0.00027397,5,"2024-10-30T13:10:46.271",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034831,1730293846281,"fUST",-212.39187338,0.00027571,2,"2024-10-30T13:10:46.281",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034833,1730293846293,"fUST",-182.644017,0.00027605,2,"2024-10-30T13:10:46.293",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034835,1730293846302,"fUST",-182.644017,0.00027612,2,"2024-10-30T13:10:46.302",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034837,1730293846311,"fUST",-182.644017,0.0002762,2,"2024-10-30T13:10:46.311",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034839,1730293846320,"fUST",-182.644017,0.00027627,2,"2024-10-30T13:10:46.320",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034841,1730293846330,"fUST",-182.644017,0.00027634,2,"2024-10-30T13:10:46.330",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034843,1730293846339,"fUST",-151.0,0.00027641,7,"2024-10-30T13:10:46.339",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034845,1730293846348,"fUST",-151.0,0.00027641,7,"2024-10-30T13:10:46.348",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034848,1730293846362,"fUST",-363.57425,0.00027641,7,"2024-10-30T13:10:46.362",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034849,1730293846371,"fUST",-363.57425,0.00027641,7,"2024-10-30T13:10:46.371",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034852,1730293846381,"fUST",-182.644017,0.00027642,2,"2024-10-30T13:10:46.381",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034853,1730293846391,"fUST",-182.644017,0.00027649,2,"2024-10-30T13:10:46.391",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034855,1730293846401,"fUST",-151.0,0.00027656,7,"2024-10-30T13:10:46.401",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034857,1730293846410,"fUST",-182.644017,0.00027656,2,"2024-10-30T13:10:46.410",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034859,1730293846419,"fUST",-317.16,0.0002766,3,"2024-10-30T13:10:46.419",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034864,1730293846548,"fUST",-182.644017,0.00027663,2,"2024-10-30T13:10:46.548",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034865,1730293846558,"fUST",-5000.0,0.00027669,2,"2024-10-30T13:10:46.558",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034866,1730293846567,"fUST",-500.0,0.00027669,2,"2024-10-30T13:10:46.567",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034867,1730293846576,"fUST",-151.0,0.00027669,7,"2024-10-30T13:10:46.576",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034868,1730293846586,"fUST",-151.0,0.00027669,7,"2024-10-30T13:10:46.586",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034870,1730293846601,"fUST",-5000.0,0.0002767,2,"2024-10-30T13:10:46.601",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034872,1730293846610,"fUST",-151.0,0.0002767,7,"2024-10-30T13:10:46.610",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034874,1730293846620,"fUST",-500.0,0.0002767,2,"2024-10-30T13:10:46.620",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034876,1730293846629,"fUST",-173.102934,0.0002767,7,"2024-10-30T13:10:46.629",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034878,1730293846638,"fUST",-173.102934,0.0002767,7,"2024-10-30T13:10:46.638",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034880,1730293846647,"fUST",-151.0,0.0002767,7,"2024-10-30T13:10:46.647",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034882,1730293846656,"fUST",-182.644017,0.00027671,2,"2024-10-30T13:10:46.656",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034884,1730293846665,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.665",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034886,1730293846674,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.674",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034888,1730293846684,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.684",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034890,1730293846693,"fUST",-151.0,0.00027671,7,"2024-10-30T13:10:46.693",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034892,1730293846702,"fUST",-151.0,0.00027671,7,"2024-10-30T13:10:46.702",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034894,1730293846712,"fUST",-213.120934,0.00027671,7,"2024-10-30T13:10:46.712",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034896,1730293846722,"fUST",-240.01,0.00027671,5,"2024-10-30T13:10:46.722",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034898,1730293846732,"fUST",-151.0,0.00027671,7,"2024-10-30T13:10:46.732",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034901,1730293846742,"fUST",-151.0,0.00027671,7,"2024-10-30T13:10:46.742",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034903,1730293846752,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.752",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034904,1730293846761,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.761",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034906,1730293846770,"fUST",-363.57425,0.00027671,7,"2024-10-30T13:10:46.770",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034908,1730293846779,"fUST",-363.57425,0.00027671,7,"2024-10-30T13:10:46.779",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034910,1730293846788,"fUST",-469.23,0.00027671,5,"2024-10-30T13:10:46.788",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034912,1730293846797,"fUST",-512.05,0.00027671,5,"2024-10-30T13:10:46.797",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034914,1730293846806,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.806",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034916,1730293846817,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.817",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034918,1730293846826,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.826",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034920,1730293846835,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.835",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034922,1730293846844,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.844",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034924,1730293846854,"fUST",-151.0,0.00027671,7,"2024-10-30T13:10:46.854",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034926,1730293846864,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.864",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034928,1730293846873,"fUST",-153.340352,0.00027671,7,"2024-10-30T13:10:46.873",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034930,1730293846883,"fUST",-151.0,0.00027671,7,"2024-10-30T13:10:46.883",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034932,1730293846892,"fUST",-151.0,0.00027671,7,"2024-10-30T13:10:46.892",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034934,1730293846901,"fUST",-238.37,0.00027671,5,"2024-10-30T13:10:46.901",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034936,1730293846910,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.910",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034938,1730293846920,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.920",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034940,1730293846928,"fUST",-456.64,0.00027671,5,"2024-10-30T13:10:46.928",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034942,1730293846937,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.937",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034944,1730293846946,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.946",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034946,1730293846955,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.955",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034948,1730293846965,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:46.965",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034949,1730293846974,"fUST",-580.66,0.00027671,5,"2024-10-30T13:10:46.974",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034950,1730293846983,"fUST",-173.102934,0.00027671,7,"2024-10-30T13:10:46.983",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034951,1730293846994,"fUST",-173.102934,0.00027671,7,"2024-10-30T13:10:46.994",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034952,1730293847004,"fUST",-333.2,0.00027671,5,"2024-10-30T13:10:47.004",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034953,1730293847013,"fUST",-151.0,0.00027671,7,"2024-10-30T13:10:47.013",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034954,1730293847022,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:47.022",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034955,1730293847031,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:47.031",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034956,1730293847041,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:47.041",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034957,1730293847050,"fUST",-318.59,0.00027671,5,"2024-10-30T13:10:47.050",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034958,1730293847059,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:47.059",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034959,1730293847068,"fUST",-402.14,0.00027671,5,"2024-10-30T13:10:47.068",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034960,1730293847078,"fUST",-500.0,0.00027671,5,"2024-10-30T13:10:47.078",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034961,1730293847088,"fUST",-1476.22,0.00027671,3,"2024-10-30T13:10:47.088",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034962,1730293847098,"fUST",-218.19,0.00027671,5,"2024-10-30T13:10:47.098",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034963,1730293847108,"fUST",-182.644017,0.00027678,2,"2024-10-30T13:10:47.108",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034964,1730293847117,"fUST",-164.364599,0.00027678,7,"2024-10-30T13:10:47.117",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034965,1730293847126,"fUST",-182.644017,0.00027685,2,"2024-10-30T13:10:47.126",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034966,1730293847136,"fUST",-182.644017,0.00027692,2,"2024-10-30T13:10:47.136",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034967,1730293847145,"fUST",-182.644017,0.000277,2,"2024-10-30T13:10:47.145",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034968,1730293847154,"fUST",-182.644017,0.00027707,2,"2024-10-30T13:10:47.154",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034969,1730293847163,"fUST",-182.644017,0.00027714,2,"2024-10-30T13:10:47.163",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034970,1730293847172,"fUST",-182.644017,0.00027721,2,"2024-10-30T13:10:47.172",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034971,1730293847182,"fUST",-182.644017,0.00027729,2,"2024-10-30T13:10:47.182",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034972,1730293847192,"fUST",-452.28,0.00027733,10,"2024-10-30T13:10:47.192",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034973,1730293847201,"fUST",-182.644017,0.00027736,2,"2024-10-30T13:10:47.201",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034974,1730293847210,"fUST",-500.0,0.00027741,5,"2024-10-30T13:10:47.210",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034975,1730293847220,"fUST",-500.0,0.00027741,5,"2024-10-30T13:10:47.220",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034976,1730293847238,"fUST",-500.0,0.00027741,5,"2024-10-30T13:10:47.238",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034977,1730293847250,"fUST",-500.0,0.00027741,5,"2024-10-30T13:10:47.250",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034978,1730293847262,"fUST",-500.0,0.00027741,5,"2024-10-30T13:10:47.262",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034979,1730293847271,"fUST",-500.0,0.00027741,2,"2024-10-30T13:10:47.271",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034980,1730293847281,"fUST",-501.28117775,0.00027743,5,"2024-10-30T13:10:47.281",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034981,1730293847291,"fUST",-415.25689853,0.00027743,5,"2024-10-30T13:10:47.291",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034982,1730293847301,"fUST",-151.0,0.00027743,7,"2024-10-30T13:10:47.301",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034983,1730293847310,"fUST",-156.894592,0.00027743,7,"2024-10-30T13:10:47.310",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034984,1730293847320,"fUST",-363.57425,0.00027743,7,"2024-10-30T13:10:47.320",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034985,1730293847329,"fUST",-363.57425,0.00027743,7,"2024-10-30T13:10:47.329",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034986,1730293847339,"fUST",-182.644017,0.00027743,2,"2024-10-30T13:10:47.339",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034987,1730293847348,"fUST",-161.342,0.0002794,2,"2024-10-30T13:10:47.348",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034988,1730293847358,"fUST",-500.0,0.00027943,2,"2024-10-30T13:10:47.358",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034989,1730293847367,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.367",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034990,1730293847377,"fUST",-198.76,0.00027945,5,"2024-10-30T13:10:47.377",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034991,1730293847387,"fUST",-508.03,0.00027945,5,"2024-10-30T13:10:47.387",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034992,1730293847396,"fUST",-508.18032239,0.00027945,5,"2024-10-30T13:10:47.396",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034993,1730293847406,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.406",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034994,1730293847415,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.415",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034995,1730293847425,"fUST",-315.70862463,0.00027945,5,"2024-10-30T13:10:47.425",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034996,1730293847435,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.435",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034997,1730293847445,"fUST",-244.69,0.00027945,5,"2024-10-30T13:10:47.445",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034998,1730293847455,"fUST",-265.10294,0.00027945,7,"2024-10-30T13:10:47.455",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341034999,1730293847464,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.464",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035000,1730293847474,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.474",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035001,1730293847484,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.484",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035002,1730293847495,"fUST",-191.81,0.00027945,5,"2024-10-30T13:10:47.495",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035003,1730293847504,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.504",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035004,1730293847514,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.514",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035005,1730293847523,"fUST",-284.1,0.00027945,5,"2024-10-30T13:10:47.523",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035006,1730293847533,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.533",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035007,1730293847542,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.542",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035008,1730293847552,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.552",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035009,1730293847561,"fUST",-161.93,0.00027945,5,"2024-10-30T13:10:47.561",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035010,1730293847572,"fUST",-500.0,0.00027945,5,"2024-10-30T13:10:47.572",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035011,1730293847582,"fUST",-1476.22,0.00027945,3,"2024-10-30T13:10:47.582",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035012,1730293847595,"fUST",-150.112233,0.00028,20,"2024-10-30T13:10:47.595",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035013,1730293847605,"fUST",-150.112233,0.00028,16,"2024-10-30T13:10:47.605",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035014,1730293847615,"fUST",-500.0,0.00028045,5,"2024-10-30T13:10:47.615",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035015,1730293847624,"fUST",-500.0,0.00028117,2,"2024-10-30T13:10:47.624",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035016,1730293847634,"fUST",-239.56,0.00028219,5,"2024-10-30T13:10:47.634",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035017,1730293847643,"fUST",-151.0,0.00028219,7,"2024-10-30T13:10:47.643",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035018,1730293847653,"fUST",-363.57425,0.00028219,7,"2024-10-30T13:10:47.653",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035019,1730293847662,"fUST",-363.57425,0.00028219,7,"2024-10-30T13:10:47.662",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035020,1730293847672,"fUST",-237.50137086,0.00028219,5,"2024-10-30T13:10:47.672",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035021,1730293847682,"fUST",-500.0,0.00028219,5,"2024-10-30T13:10:47.682",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035022,1730293847691,"fUST",-500.0,0.00028219,5,"2024-10-30T13:10:47.691",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035023,1730293847700,"fUST",-383.92,0.00028219,5,"2024-10-30T13:10:47.700",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035024,1730293847710,"fUST",-151.0,0.00028219,7,"2024-10-30T13:10:47.710",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035025,1730293847719,"fUST",-151.0,0.00028219,7,"2024-10-30T13:10:47.719",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035026,1730293847729,"fUST",-155.58,0.00028219,5,"2024-10-30T13:10:47.729",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035027,1730293847738,"fUST",-500.0,0.00028219,5,"2024-10-30T13:10:47.738",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035028,1730293847748,"fUST",-500.0,0.00028219,5,"2024-10-30T13:10:47.748",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035029,1730293847758,"fUST",-446.80293596,0.00028219,5,"2024-10-30T13:10:47.758",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035030,1730293847767,"fUST",-173.102934,0.00028219,7,"2024-10-30T13:10:47.767",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035031,1730293847776,"fUST",-173.102934,0.00028219,7,"2024-10-30T13:10:47.776",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035032,1730293847786,"fUST",-151.0,0.00028219,7,"2024-10-30T13:10:47.786",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035033,1730293847795,"fUST",-512.29,0.00028219,5,"2024-10-30T13:10:47.795",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035034,1730293847805,"fUST",-500.0,0.00028219,5,"2024-10-30T13:10:47.805",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035035,1730293847816,"fUST",-500.0,0.00028219,5,"2024-10-30T13:10:47.816",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035036,1730293847827,"fUST",-231.34,0.00028219,5,"2024-10-30T13:10:47.827",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035037,1730293847838,"fUST",-1476.22,0.00028219,3,"2024-10-30T13:10:47.838",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035038,1730293847847,"fUST",-500.0,0.00028389,5,"2024-10-30T13:10:47.847",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035039,1730293847858,"fUST",-305.0,0.000284,120,"2024-10-30T13:10:47.858",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035040,1730293847871,"fUST",-500.0,0.00028492,2,"2024-10-30T13:10:47.871",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035041,1730293847881,"fUST",-500.0,0.00028493,5,"2024-10-30T13:10:47.881",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035042,1730293847891,"fUST",-500.0,0.00028493,5,"2024-10-30T13:10:47.891",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035043,1730293847901,"fUST",-389.88,0.00028493,5,"2024-10-30T13:10:47.901",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035044,1730293847911,"fUST",-500.0,0.00028493,5,"2024-10-30T13:10:47.911",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035045,1730293847920,"fUST",-505.32,0.00028493,5,"2024-10-30T13:10:47.920",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035046,1730293847930,"fUST",-500.0,0.00028493,5,"2024-10-30T13:10:47.930",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035047,1730293847940,"fUST",-1476.22,0.00028493,3,"2024-10-30T13:10:47.940",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035048,1730293847950,"fUST",-1403.68349976,0.00028739,2,"2024-10-30T13:10:47.950",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035049,1730293847962,"fUST",-500.0,0.00028767,5,"2024-10-30T13:10:47.962",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035050,1730293847971,"fUST",-500.0,0.00028767,5,"2024-10-30T13:10:47.971",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035051,1730293847981,"fUST",-500.0,0.00028767,5,"2024-10-30T13:10:47.981",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035052,1730293847991,"fUST",-500.0,0.00028767,5,"2024-10-30T13:10:47.991",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035053,1730293848001,"fUST",-1476.22,0.00028767,3,"2024-10-30T13:10:48.001",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035054,1730293848011,"fUST",-158.0,0.00028767,2,"2024-10-30T13:10:48.011",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035055,1730293848021,"fUST",-150.112233,0.00029,13,"2024-10-30T13:10:48.021",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035056,1730293848030,"fUST",-150.112233,0.00029,20,"2024-10-30T13:10:48.030",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035057,1730293848040,"fUST",-500.0,0.00029041,5,"2024-10-30T13:10:48.040",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035058,1730293848049,"fUST",-500.0,0.00029041,5,"2024-10-30T13:10:48.049",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035059,1730293848059,"fUST",-500.0,0.00029041,5,"2024-10-30T13:10:48.059",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035060,1730293848068,"fUST",-255.05,0.00029041,5,"2024-10-30T13:10:48.068",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035061,1730293848078,"fUST",-1476.22,0.00029041,3,"2024-10-30T13:10:48.078",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035062,1730293848087,"fUST",-500.0,0.00029315,5,"2024-10-30T13:10:48.087",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035063,1730293848097,"fUST",-500.0,0.00029315,5,"2024-10-30T13:10:48.097",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035064,1730293848107,"fUST",-151.0,0.00029315,7,"2024-10-30T13:10:48.107",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035065,1730293848116,"fUST",-500.0,0.00029315,5,"2024-10-30T13:10:48.116",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035066,1730293848127,"fUST",-1476.22,0.00029315,3,"2024-10-30T13:10:48.127",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035067,1730293848137,"fUST",-157.593727,0.00029349,2,"2024-10-30T13:10:48.137",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035068,1730293848149,"fUST",-151.0,0.0002939,7,"2024-10-30T13:10:48.149",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035069,1730293848158,"fUST",-363.57425,0.0002939,7,"2024-10-30T13:10:48.158",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035070,1730293848168,"fUST",-363.57425,0.0002939,7,"2024-10-30T13:10:48.168",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035071,1730293848178,"fUST",-500.0,0.00029589,5,"2024-10-30T13:10:48.178",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035072,1730293848187,"fUST",-500.0,0.00029589,5,"2024-10-30T13:10:48.187",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035073,1730293848197,"fUST",-484.37404312,0.00029589,5,"2024-10-30T13:10:48.197",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035074,1730293848207,"fUST",-173.102934,0.00029589,7,"2024-10-30T13:10:48.207",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035075,1730293848218,"fUST",-173.102934,0.00029589,7,"2024-10-30T13:10:48.218",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035076,1730293848227,"fUST",-151.0,0.00029589,7,"2024-10-30T13:10:48.227",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035077,1730293848238,"fUST",-1476.22,0.00029589,3,"2024-10-30T13:10:48.238",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035078,1730293848248,"fUST",-500.0,0.00029862,2,"2024-10-30T13:10:48.248",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035079,1730293848257,"fUST",-500.0,0.00029863,5,"2024-10-30T13:10:48.257",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035080,1730293848267,"fUST",-500.0,0.00029863,5,"2024-10-30T13:10:48.267",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035081,1730293848277,"fUST",-1476.22,0.00029863,3,"2024-10-30T13:10:48.277",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035082,1730293848287,"fUST",-212.39187334,0.00029935,2,"2024-10-30T13:10:48.287",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035083,1730293848297,"fUST",-150.0,0.0003,2,"2024-10-30T13:10:48.297",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035084,1730293848306,"fUST",-150.112233,0.0003,44,"2024-10-30T13:10:48.306",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035085,1730293848320,"fUST",-151.0,0.0003,120,"2024-10-30T13:10:48.320",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035086,1730293848330,"fUST",-150.0,0.0003,2,"2024-10-30T13:10:48.330",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035087,1730293848339,"fUST",-491.0,0.0003,2,"2024-10-30T13:10:48.339",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035088,1730293848349,"fUST",-150.112233,0.0003,18,"2024-10-30T13:10:48.349",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035089,1730293848358,"fUST",-500.0,0.0003,120,"2024-10-30T13:10:48.358",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035090,1730293848368,"fUST",-150.112233,0.0003,15,"2024-10-30T13:10:48.368",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035091,1730293848377,"fUST",-500.0,0.00030136,5,"2024-10-30T13:10:48.377",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035092,1730293848386,"fUST",-500.0,0.00030136,5,"2024-10-30T13:10:48.386",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035093,1730293848397,"fUST",-1476.22,0.00030136,3,"2024-10-30T13:10:48.397",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035094,1730293848406,"fUST",-1403.68349976,0.00030183,2,"2024-10-30T13:10:48.406",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035095,1730293848416,"fUST",-160.09861223,0.00030215,5,"2024-10-30T13:10:48.416",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035096,1730293848425,"fUST",-500.0,0.00030215,5,"2024-10-30T13:10:48.425",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035097,1730293848434,"fUST",-501.65477846,0.00030215,5,"2024-10-30T13:10:48.434",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035098,1730293848443,"fUST",-500.0,0.0003041,5,"2024-10-30T13:10:48.443",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035099,1730293848453,"fUST",-500.0,0.0003041,5,"2024-10-30T13:10:48.453",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035100,1730293848464,"fUST",-1476.22,0.0003041,3,"2024-10-30T13:10:48.464",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035101,1730293848474,"fUST",-491.0,0.00030411,2,"2024-10-30T13:10:48.474",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035102,1730293848484,"fUST",-454.04211012,0.00030684,5,"2024-10-30T13:10:48.484",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035103,1730293848499,"fUST",-500.0,0.00030684,5,"2024-10-30T13:10:48.499",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035104,1730293848509,"fUST",-1476.22,0.00030684,3,"2024-10-30T13:10:48.509",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035105,1730293848519,"fUST",-151.0,0.000308,7,"2024-10-30T13:10:48.519",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035106,1730293848529,"fUST",-363.57425,0.000308,7,"2024-10-30T13:10:48.529",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035107,1730293848539,"fUST",-363.57425,0.000308,7,"2024-10-30T13:10:48.539",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035108,1730293848549,"fUST",-432.83863454,0.0003085,5,"2024-10-30T13:10:48.549",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035109,1730293848559,"fUST",-500.0,0.0003085,5,"2024-10-30T13:10:48.559",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035110,1730293848568,"fUST",-500.0,0.0003085,5,"2024-10-30T13:10:48.568",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035111,1730293848578,"fUST",-151.0,0.0003085,7,"2024-10-30T13:10:48.578",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035112,1730293848589,"fUST",-494.75,0.00030958,5,"2024-10-30T13:10:48.589",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035113,1730293848602,"fUST",-1476.22,0.00030958,3,"2024-10-30T13:10:48.602",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035114,1730293848612,"fUST",-150.112234,0.00031,55,"2024-10-30T13:10:48.612",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035115,1730293848621,"fUST",-150.112233,0.00031,10,"2024-10-30T13:10:48.621",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035116,1730293848631,"fUST",-150.112233,0.00031,14,"2024-10-30T13:10:48.631",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035117,1730293848641,"fUST",-151.0,0.00031178,120,"2024-10-30T13:10:48.641",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035118,1730293848651,"fUST",-173.102934,0.00031232,7,"2024-10-30T13:10:48.651",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035119,1730293848660,"fUST",-173.102934,0.00031232,7,"2024-10-30T13:10:48.660",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035120,1730293848670,"fUST",-151.0,0.00031232,7,"2024-10-30T13:10:48.670",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035121,1730293848680,"fUST",-1476.22,0.00031232,3,"2024-10-30T13:10:48.680",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035122,1730293848690,"fUST",-183.686,0.00031369,2,"2024-10-30T13:10:48.690",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035123,1730293848700,"fUST",-1476.22,0.00031506,3,"2024-10-30T13:10:48.700",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035124,1730293848712,"fUST",-1403.68349976,0.00031626,2,"2024-10-30T13:10:48.712",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035125,1730293848722,"fUST",-491.0,0.00031644,2,"2024-10-30T13:10:48.722",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035126,1730293848733,"fUST",-1476.22,0.0003178,3,"2024-10-30T13:10:48.733",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035127,1730293848745,"fUST",-150.112233,0.00032,14,"2024-10-30T13:10:48.745",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035128,1730293848754,"fUST",-500.0,0.00032,120,"2024-10-30T13:10:48.754",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035129,1730293848764,"fUST",-150.112233,0.00032,19,"2024-10-30T13:10:48.764",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035130,1730293848774,"fUST",-500.0,0.00032053,2,"2024-10-30T13:10:48.774",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035131,1730293848784,"fUST",-1476.22,0.00032054,3,"2024-10-30T13:10:48.784",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035132,1730293848793,"fUST",-212.39187334,0.00032298,2,"2024-10-30T13:10:48.793",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035133,1730293848803,"fUST",-1476.22,0.00032328,3,"2024-10-30T13:10:48.803",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035134,1730293848813,"fUST",-151.0,0.00032356,120,"2024-10-30T13:10:48.813",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035135,1730293848823,"fUST",-154.587,0.00032569,2,"2024-10-30T13:10:48.823",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035136,1730293848832,"fUST",-528.0,0.00032569,2,"2024-10-30T13:10:48.832",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035137,1730293848842,"fUST",-1149.0,0.00032569,2,"2024-10-30T13:10:48.842",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035138,1730293848852,"fUST",-2397.0,0.00032569,2,"2024-10-30T13:10:48.852",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035139,1730293848862,"fUST",-151.0,0.00032569,7,"2024-10-30T13:10:48.862",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035140,1730293848872,"fUST",-363.57425,0.00032569,7,"2024-10-30T13:10:48.872",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035141,1730293848882,"fUST",-363.57425,0.00032569,7,"2024-10-30T13:10:48.882",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035142,1730293848892,"fUST",-1476.22,0.00032602,3,"2024-10-30T13:10:48.892",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035143,1730293848902,"fUST",-500.0,0.00032876,2,"2024-10-30T13:10:48.902",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035144,1730293848912,"fUST",-151.0,0.00032876,7,"2024-10-30T13:10:48.912",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035145,1730293848921,"fUST",-1476.22,0.00032876,3,"2024-10-30T13:10:48.921",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035146,1730293848931,"fUST",-208.744394,0.00032877,120,"2024-10-30T13:10:48.931",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035147,1730293848940,"fUST",-167.37146184,0.00032882,2,"2024-10-30T13:10:48.940",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035148,1730293848950,"fUST",-150.112233,0.00033,12,"2024-10-30T13:10:48.950",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035149,1730293848960,"fUST",-150.112233,0.00033,18,"2024-10-30T13:10:48.960",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035150,1730293848969,"fUST",-165.0,0.00033,2,"2024-10-30T13:10:48.969",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035151,1730293848979,"fUST",-1403.68349976,0.0003307,2,"2024-10-30T13:10:48.979",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035152,1730293848991,"fUST",-1476.22,0.0003315,3,"2024-10-30T13:10:48.991",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035153,1730293849001,"fUST",-1000.0,0.00033221,5,"2024-10-30T13:10:49.001",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035154,1730293849011,"fUST",-1000.0,0.00033221,5,"2024-10-30T13:10:49.011",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035155,1730293849023,"fUST",-1086.98257057,0.00033221,5,"2024-10-30T13:10:49.023",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035156,1730293849032,"fUST",-1003.0171094,0.00033221,5,"2024-10-30T13:10:49.032",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035157,1730293849043,"fUST",-1000.0,0.00033221,2,"2024-10-30T13:10:49.043",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035158,1730293849053,"fUST",-1000.0,0.00033221,5,"2024-10-30T13:10:49.053",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035159,1730293849063,"fUST",-498.0,0.00033226,2,"2024-10-30T13:10:49.063",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035160,1730293849073,"fUST",-161.416,0.0003337,120,"2024-10-30T13:10:49.073",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035161,1730293849083,"fUST",-173.102934,0.00033424,14,"2024-10-30T13:10:49.083",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035162,1730293849093,"fUST",-173.102934,0.00033424,14,"2024-10-30T13:10:49.093",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035163,1730293849103,"fUST",-279.997042,0.00033424,14,"2024-10-30T13:10:49.103",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035164,1730293849113,"fUST",-1476.22,0.00033424,3,"2024-10-30T13:10:49.113",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035165,1730293849123,"fUST",-500.0,0.00033523,2,"2024-10-30T13:10:49.123",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035166,1730293849133,"fUST",-151.0,0.00033534,120,"2024-10-30T13:10:49.133",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035167,1730293849143,"fUST",-500.0,0.0003362,5,"2024-10-30T13:10:49.143",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035168,1730293849153,"fUST",-501.07435603,0.0003362,5,"2024-10-30T13:10:49.153",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035169,1730293849165,"fUST",-409.88962084,0.0003362,5,"2024-10-30T13:10:49.165",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035170,1730293849175,"fUST",-500.0,0.0003362,5,"2024-10-30T13:10:49.175",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035171,1730293849313,"fUST",-500.0,0.0003362,5,"2024-10-30T13:10:49.313",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035172,1730293849323,"fUST",-500.0,0.0003362,5,"2024-10-30T13:10:49.323",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035173,1730293849333,"fUST",-162.07928,0.0003364,2,"2024-10-30T13:10:49.333",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035174,1730293849344,"fUST",-291.742703,0.0003364,2,"2024-10-30T13:10:49.344",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035175,1730293849354,"fUST",-151.0,0.00033698,14,"2024-10-30T13:10:49.354",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035176,1730293849364,"fUST",-363.57425,0.00033698,14,"2024-10-30T13:10:49.364",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035177,1730293849373,"fUST",-363.57425,0.00033698,14,"2024-10-30T13:10:49.373",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035178,1730293849383,"fUST",-1476.440796,0.00033698,3,"2024-10-30T13:10:49.383",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035179,1730293849393,"fUST",-328.34652,0.000338,17,"2024-10-30T13:10:49.393",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035180,1730293849403,"fUST",-1000.0,0.00033868,5,"2024-10-30T13:10:49.403",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035181,1730293849414,"fUST",-150.112233,0.00034,10,"2024-10-30T13:10:49.414",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035182,1730293849423,"fUST",-500.0,0.00034,120,"2024-10-30T13:10:49.423",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035183,1730293849433,"fUST",-150.112233,0.00034,20,"2024-10-30T13:10:49.433",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035184,1730293849443,"fUST",-291.742703,0.0003406,2,"2024-10-30T13:10:49.443",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035185,1730293849453,"fUST",-500.0,0.00034246,7,"2024-10-30T13:10:49.453",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035186,1730293849464,"fUST",-150.0,0.00034274,14,"2024-10-30T13:10:49.464",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035187,1730293849474,"fUST",-150.0,0.00034274,14,"2024-10-30T13:10:49.474",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035188,1730293849483,"fUST",-200.0,0.00034274,14,"2024-10-30T13:10:49.483",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035189,1730293849495,"fUST",-162.07928,0.00034481,2,"2024-10-30T13:10:49.495",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035190,1730293849505,"fUST",-291.742703,0.00034481,2,"2024-10-30T13:10:49.505",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035191,1730293849515,"fUST",-165.0,0.00034521,2,"2024-10-30T13:10:49.515",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035192,1730293849525,"fUST",-212.39187334,0.00034662,2,"2024-10-30T13:10:49.525",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035193,1730293849536,"fUST",-151.0,0.00034712,120,"2024-10-30T13:10:49.536",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035194,1730293849545,"fUST",-11331.12900989,0.00034801,120,"2024-10-30T13:10:49.545",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035197,1730294280798,"fUST",2004.3,0.00024,60,"2024-10-30T13:18:00.798",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035199,1730294558894,"fUST",158.777995,0.00013973,2,"2024-10-30T13:22:38.894",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035201,1730294971202,"fUST",-158.777995,0.00022759,2,"2024-10-30T13:29:31.202",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035261,1730295032250,"fUST",-354.43296337,0.00024948,2,"2024-10-30T13:30:32.250",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035285,1730295038421,"fUST",-110.56968399,0.00024948,2,"2024-10-30T13:30:38.421",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035287,1730295038431,"fUST",-500.0,0.00027397,5,"2024-10-30T13:30:38.431",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035289,1730295038441,"fUST",-500.0,0.00027671,5,"2024-10-30T13:30:38.441",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035291,1730295038450,"fUST",-500.0,0.00027945,5,"2024-10-30T13:30:38.450",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035293,1730295038460,"fUST",-500.0,0.00028219,5,"2024-10-30T13:30:38.460",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035295,1730295038469,"fUST",-183.484653,0.00028488,2,"2024-10-30T13:30:38.469",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035297,1730295038479,"fUST",-500.0,0.00028493,5,"2024-10-30T13:30:38.479",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035299,1730295038488,"fUST",-170.322702,0.00028647,2,"2024-10-30T13:30:38.488",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035301,1730295038498,"fUST",-500.0,0.00028767,5,"2024-10-30T13:30:38.498",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035304,1730295038507,"fUST",-500.0,0.00029041,5,"2024-10-30T13:30:38.507",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035306,1730295038517,"fUST",-500.0,0.00029315,5,"2024-10-30T13:30:38.517",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035308,1730295038526,"fUST",-500.0,0.00029589,5,"2024-10-30T13:30:38.526",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035310,1730295038535,"fUST",-500.0,0.00029863,5,"2024-10-30T13:30:38.535",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035312,1730295038544,"fUST",-300.0,0.00029997,2,"2024-10-30T13:30:38.544",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035314,1730295038553,"fUST",-150.0,0.0003,2,"2024-10-30T13:30:38.553",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035316,1730295038562,"fUST",-159.0,0.0003,2,"2024-10-30T13:30:38.562",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035318,1730295038572,"fUST",-37778.78193718,0.0003,2,"2024-10-30T13:30:38.572",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035320,1730295038581,"fUST",-949.3931147,0.00030036,2,"2024-10-30T13:30:38.581",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035322,1730295038590,"fUST",-500.0,0.00030136,5,"2024-10-30T13:30:38.590",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035324,1730295038599,"fUST",-500.0,0.0003041,5,"2024-10-30T13:30:38.599",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035326,1730295038610,"fUST",-401.56667063,0.00030684,5,"2024-10-30T13:30:38.610",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035328,1730295038619,"fUST",-949.39311464,0.00031088,2,"2024-10-30T13:30:38.619",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035330,1730295038628,"fUST",-158.777995,0.00031546,2,"2024-10-30T13:30:38.628",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035332,1730295038638,"fUST",-1202.90624569,0.00032,5,"2024-10-30T13:30:38.638",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035334,1730295038648,"fUST",-2395.0,0.00032135,2,"2024-10-30T13:30:38.648",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035336,1730295038658,"fUST",-1149.0,0.00032135,2,"2024-10-30T13:30:38.658",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035338,1730295038667,"fUST",-150.0,0.00032135,2,"2024-10-30T13:30:38.667",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035340,1730295038678,"fUST",-949.39311464,0.0003214,2,"2024-10-30T13:30:38.678",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035342,1730295038687,"fUST",-183.484653,0.00032371,2,"2024-10-30T13:30:38.687",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035344,1730295038696,"fUST",-153.12949042,0.000324,14,"2024-10-30T13:30:38.696",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035346,1730295038705,"fUST",-208.744394,0.00032877,120,"2024-10-30T13:30:38.705",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035348,1730295038714,"fUST",-391.0,0.00033,2,"2024-10-30T13:30:38.714",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035350,1730295038723,"fUST",-391.0,0.00033151,2,"2024-10-30T13:30:38.723",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035352,1730295038733,"fUST",-949.39311464,0.00033192,2,"2024-10-30T13:30:38.733",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035354,1730295038742,"fUST",-22052.94063,0.000335,30,"2024-10-30T13:30:38.742",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035356,1730295038751,"fUST",-949.39311464,0.00034244,2,"2024-10-30T13:30:38.751",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035358,1730295038760,"fUST",-500.0,0.00034267,7,"2024-10-30T13:30:38.760",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035360,1730295038769,"fUST",-500.0,0.00034267,7,"2024-10-30T13:30:38.769",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035362,1730295038778,"fUST",-615.60173307,0.00034267,7,"2024-10-30T13:30:38.778",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035364,1730295038787,"fUST",-500.0,0.00034267,7,"2024-10-30T13:30:38.787",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035366,1730295038798,"fUST",-500.0,0.00034267,7,"2024-10-30T13:30:38.798",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035369,1730295038811,"fUST",-150.0,0.00034268,14,"2024-10-30T13:30:38.811",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035370,1730295038820,"fUST",-150.0,0.00034268,14,"2024-10-30T13:30:38.820",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035372,1730295038830,"fUST",-200.0,0.00034268,14,"2024-10-30T13:30:38.830",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035374,1730295038839,"fUST",-3009.78446676,0.00034268,30,"2024-10-30T13:30:38.839",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035375,1730295038849,"fUST",-428.34,0.00034268,2,"2024-10-30T13:30:38.849",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035376,1730295038858,"fUST",-391.0,0.00034521,2,"2024-10-30T13:30:38.858",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035377,1730295038868,"fUST",-291.742703,0.00034901,2,"2024-10-30T13:30:38.868",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035378,1730295038878,"fUST",-376.9,0.0003499,10,"2024-10-30T13:30:38.878",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035379,1730295038887,"fUST",-500.0,0.00035,30,"2024-10-30T13:30:38.887",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035380,1730295038897,"fUST",-500.0,0.00035,30,"2024-10-30T13:30:38.897",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035381,1730295038906,"fUST",-500.0,0.00035,30,"2024-10-30T13:30:38.906",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035382,1730295038915,"fUST",-500.0,0.00035,30,"2024-10-30T13:30:38.915",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035383,1730295038925,"fUST",-150.112233,0.00035,18,"2024-10-30T13:30:38.925",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035384,1730295038934,"fUST",-150.112233,0.00035,11,"2024-10-30T13:30:38.934",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035385,1730295038943,"fUST",-26579.78233,0.00035,4,"2024-10-30T13:30:38.943",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035386,1730295038953,"fUST",-17043.05376,0.00035,11,"2024-10-30T13:30:38.953",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035387,1730295038962,"fUST",-3590.07725965,0.00035,30,"2024-10-30T13:30:38.962",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035388,1730295039100,"fUST",-1920.78819082,0.00035,30,"2024-10-30T13:30:39.100",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035389,1730295039118,"fUST",-1227.8884517,0.00035,30,"2024-10-30T13:30:39.118",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035397,1730295040527,"fUST",-212.39187334,0.000349,2,"2024-10-30T13:30:40.527",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035398,1730295040538,"fUST",-703.70313166,0.00035,30,"2024-10-30T13:30:40.538",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035399,1730295040550,"fUST",-30740.89833617,0.00035,30,"2024-10-30T13:30:40.550",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035400,1730295040560,"fUST",-151.0,0.00035,14,"2024-10-30T13:30:40.560",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035401,1730295040569,"fUST",-151.0,0.00035,14,"2024-10-30T13:30:40.569",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035402,1730295040579,"fUST",-151.0,0.00035,14,"2024-10-30T13:30:40.579",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035403,1730295040589,"fUST",-500.0,0.00035,30,"2024-10-30T13:30:40.589",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035404,1730295040598,"fUST",-1145.0,0.00035135,2,"2024-10-30T13:30:40.598",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035405,1730295040611,"fUST",-788.61356183,0.0003526,30,"2024-10-30T13:30:40.611",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035456,1730295043339,"fUST",-671.98265817,0.0003526,30,"2024-10-30T13:30:43.339",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035458,1730295043349,"fUST",-949.39311464,0.00035296,2,"2024-10-30T13:30:43.349",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035460,1730295043361,"fUST",-162.07928,0.00035322,2,"2024-10-30T13:30:43.361",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035462,1730295043370,"fUST",-291.742703,0.00035322,2,"2024-10-30T13:30:43.370",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035464,1730295043380,"fUST",-185.58,0.000355,7,"2024-10-30T13:30:43.380",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035466,1730295043389,"fUST",-153.0,0.00035589,2,"2024-10-30T13:30:43.389",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035468,1730295043399,"fUST",-153.0,0.00035589,2,"2024-10-30T13:30:43.399",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035470,1730295043408,"fUST",-153.0,0.00035589,2,"2024-10-30T13:30:43.408",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035472,1730295043417,"fUST",-153.0,0.00035589,2,"2024-10-30T13:30:43.417",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035474,1730295043428,"fUST",-153.0,0.00035589,2,"2024-10-30T13:30:43.428",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035476,1730295043437,"fUST",-213.7309825,0.00035863,2,"2024-10-30T13:30:43.437",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035478,1730295043447,"fUST",-153.0,0.00035863,2,"2024-10-30T13:30:43.447",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035480,1730295043457,"fUST",-302.7503564,0.00035863,2,"2024-10-30T13:30:43.457",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035482,1730295043467,"fUST",-153.0,0.00035863,2,"2024-10-30T13:30:43.467",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035484,1730295043477,"fUST",-153.0,0.00035863,2,"2024-10-30T13:30:43.477",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035486,1730295043486,"fUST",-153.0,0.00035863,2,"2024-10-30T13:30:43.486",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035488,1730295043495,"fUST",-153.0,0.00035863,2,"2024-10-30T13:30:43.495",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035490,1730295043506,"fUST",-153.0,0.00035863,2,"2024-10-30T13:30:43.506",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035492,1730295043515,"fUST",-153.0,0.00035863,2,"2024-10-30T13:30:43.515",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035494,1730295043525,"fUST",-151.0,0.0003589,120,"2024-10-30T13:30:43.525",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035496,1730295043534,"fUST",-500.0,0.00035898,2,"2024-10-30T13:30:43.534",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035498,1730295043543,"fUST",-192.71634196,0.00035899,2,"2024-10-30T13:30:43.543",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035500,1730295043553,"fUST",-3010.24460177,0.00035899,2,"2024-10-30T13:30:43.553",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035502,1730295043563,"fUST",-150.112233,0.00036,18,"2024-10-30T13:30:43.563",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035504,1730295043573,"fUST",-500.0,0.00036,120,"2024-10-30T13:30:43.573",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035506,1730295043583,"fUST",-150.112233,0.00036,14,"2024-10-30T13:30:43.583",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035508,1730295043593,"fUST",-165.0,0.00036,2,"2024-10-30T13:30:43.593",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035510,1730295043602,"fUST",-393.0,0.00036247,2,"2024-10-30T13:30:43.602",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035512,1730295043614,"fUST",-949.39311464,0.00036348,2,"2024-10-30T13:30:43.614",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035514,1730295043624,"fUST",-153.5134624,0.00036411,2,"2024-10-30T13:30:43.624",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035516,1730295043633,"fUST",-500.0,0.00036426,2,"2024-10-30T13:30:43.633",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035518,1730295043643,"fUST",-18010.79414603,0.00036426,2,"2024-10-30T13:30:43.643",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035520,1730295043653,"fUST",-151.0,0.00036526,14,"2024-10-30T13:30:43.653",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035522,1730295043662,"fUST",-151.0,0.00036526,14,"2024-10-30T13:30:43.662",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035524,1730295043672,"fUST",-5000.0,0.00036526,53,"2024-10-30T13:30:43.672",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035527,1730295043681,"fUST",-5000.0,0.00036526,54,"2024-10-30T13:30:43.681",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035529,1730295043691,"fUST",-2000.0,0.000366,30,"2024-10-30T13:30:43.691",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035531,1730295043701,"fUST",-500.0,0.00036684,2,"2024-10-30T13:30:43.701",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035533,1730295043710,"fUST",-500.0,0.00036684,2,"2024-10-30T13:30:43.710",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035535,1730295043719,"fUST",-153.0,0.00036685,2,"2024-10-30T13:30:43.719",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035536,1730295043729,"fUST",-153.0,0.00036685,2,"2024-10-30T13:30:43.729",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035538,1730295043738,"fUST",-213.7121993,0.00036685,2,"2024-10-30T13:30:43.738",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035540,1730295043748,"fUST",-153.0,0.00036685,2,"2024-10-30T13:30:43.748",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035543,1730295043758,"fUST",-153.0,0.00036685,2,"2024-10-30T13:30:43.758",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035545,1730295043767,"fUST",-153.0,0.00036685,2,"2024-10-30T13:30:43.767",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035547,1730295043777,"fUST",-500.0,0.0003689,5,"2024-10-30T13:30:43.777",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035549,1730295043786,"fUST",-500.0,0.0003689,2,"2024-10-30T13:30:43.786",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035551,1730295043796,"fUST",-500.0,0.0003689,5,"2024-10-30T13:30:43.796",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035553,1730295043805,"fUST",-1000.0,0.000369,2,"2024-10-30T13:30:43.805",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035555,1730295043815,"fUST",-1000.0,0.00036922,120,"2024-10-30T13:30:43.815",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035557,1730295043824,"fUST",-5000.0,0.00036923,58,"2024-10-30T13:30:43.824",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035559,1730295043834,"fUST",-5000.0,0.00036923,57,"2024-10-30T13:30:43.834",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035561,1730295043843,"fUST",-4052.99144405,0.00036973,59,"2024-10-30T13:30:43.843",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035563,1730295043853,"fUST",-417.24575362,0.00036986,60,"2024-10-30T13:30:43.853",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035565,1730295043866,"fUST",-500.0,0.00036989,2,"2024-10-30T13:30:43.866",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035567,1730295043878,"fUST",-500.0,0.00036999,2,"2024-10-30T13:30:43.878",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035569,1730295043888,"fUST",-500.0,0.00036999,2,"2024-10-30T13:30:43.888",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035571,1730295043898,"fUST",-500.0,0.00036999,2,"2024-10-30T13:30:43.898",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035573,1730295043908,"fUST",-500.0,0.00036999,2,"2024-10-30T13:30:43.908",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035575,1730295043918,"fUST",-500.0,0.00036999,2,"2024-10-30T13:30:43.918",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035577,1730295043928,"fUST",-500.0,0.00036999,2,"2024-10-30T13:30:43.928",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035579,1730295043938,"fUST",-483.11348394,0.00036999,2,"2024-10-30T13:30:43.938",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035581,1730295043948,"fUST",-8877.03372418,0.00036999,2,"2024-10-30T13:30:43.948",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035584,1730295043965,"fUST",-2146.19598892,0.00036999,2,"2024-10-30T13:30:43.965",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035655,1730295046259,"fUST",-2277.55122239,0.00036999,2,"2024-10-30T13:30:46.259",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035910,1730295157264,"fUST",166.5898701,0.00013973,2,"2024-10-30T13:32:37.264",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035914,1730295394322,"fUST",-500.0,0.00036,120,"2024-10-30T13:36:34.322",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035915,1730295394348,"fUST",-500.0,0.00036,120,"2024-10-30T13:36:34.348",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035916,1730295394378,"fUST",-500.0,0.00036,120,"2024-10-30T13:36:34.378",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035917,1730295394407,"fUST",-616.05,0.00036,120,"2024-10-30T13:36:34.407",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035918,1730295394445,"fUST",-17883.95,0.00037,120,"2024-10-30T13:36:34.445",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035920,1730295828733,"fUST",160.177203,0.00013973,2,"2024-10-30T13:43:48.733",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035922,1730296146281,"fUST",-158.6946719,0.00023306,2,"2024-10-30T13:49:06.281",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035923,1730296146308,"fUST",-160.177203,0.00023435,2,"2024-10-30T13:49:06.308",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035968,1730296238657,"fUST",-167.270754,0.00029606,2,"2024-10-30T13:50:38.657",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035969,1730296238667,"fUST",-167.270754,0.00029716,2,"2024-10-30T13:50:38.667",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035970,1730296238680,"fUST",-167.270754,0.00029827,2,"2024-10-30T13:50:38.680",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035971,1730296238690,"fUST",-147.55849151,0.00029937,2,"2024-10-30T13:50:38.690",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035972,1730296238704,"fUST",-19.71226249,0.00029937,2,"2024-10-30T13:50:38.704",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035973,1730296238717,"fUST",-3000.0,0.0002999,2,"2024-10-30T13:50:38.717",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035974,1730296238726,"fUST",-283.02,0.0003,2,"2024-10-30T13:50:38.726",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035975,1730296238736,"fUST",-151.0,0.0003,120,"2024-10-30T13:50:38.736",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035976,1730296238746,"fUST",-167.270754,0.00030047,2,"2024-10-30T13:50:38.746",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035977,1730296238758,"fUST",-400.0,0.00030099,2,"2024-10-30T13:50:38.758",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035978,1730296238771,"fUST",-500.0,0.00030099,5,"2024-10-30T13:50:38.771",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035979,1730296238780,"fUST",-13024.51575417,0.000301,2,"2024-10-30T13:50:38.780",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035980,1730296238792,"fUST",-5363.83147713,0.000301,2,"2024-10-30T13:50:38.792",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035981,1730296238802,"fUST",-167.270754,0.00030157,2,"2024-10-30T13:50:38.802",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035982,1730296238811,"fUST",-167.270754,0.00030267,2,"2024-10-30T13:50:38.811",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035983,1730296238820,"fUST",-167.270754,0.00030378,2,"2024-10-30T13:50:38.820",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035984,1730296238830,"fUST",-167.270754,0.00030488,2,"2024-10-30T13:50:38.830",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035985,1730296238839,"fUST",-167.270754,0.00030598,2,"2024-10-30T13:50:38.839",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035986,1730296238848,"fUST",-167.270754,0.00030708,2,"2024-10-30T13:50:38.848",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035987,1730296238857,"fUST",-167.270754,0.00030818,2,"2024-10-30T13:50:38.857",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035988,1730296238867,"fUST",-167.270754,0.00030929,2,"2024-10-30T13:50:38.867",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035989,1730296238876,"fUST",-167.270754,0.00031039,2,"2024-10-30T13:50:38.876",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035990,1730296238885,"fUST",-167.270754,0.00031149,2,"2024-10-30T13:50:38.885",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035991,1730296238896,"fUST",-151.0,0.00031288,120,"2024-10-30T13:50:38.896",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035992,1730296238907,"fUST",-150.0,0.00032123,2,"2024-10-30T13:50:38.907",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035993,1730296238917,"fUST",-528.0,0.00032123,2,"2024-10-30T13:50:38.917",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035994,1730296238926,"fUST",-2395.0,0.00032123,2,"2024-10-30T13:50:38.926",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035995,1730296238936,"fUST",-1149.0,0.00032123,2,"2024-10-30T13:50:38.936",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035996,1730296238947,"fUST",-150.162,0.00032123,2,"2024-10-30T13:50:38.947",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035997,1730296238958,"fUST",-166.151,0.00032123,2,"2024-10-30T13:50:38.958",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035998,1730296238968,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:38.968",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341035999,1730296238977,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:38.977",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036000,1730296238988,"fUST",-504.28793269,0.00032261,5,"2024-10-30T13:50:38.988",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036001,1730296238999,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:38.999",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036002,1730296239009,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.009",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036003,1730296239018,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.018",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036004,1730296239028,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.028",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036005,1730296239037,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.037",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036006,1730296239047,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.047",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036007,1730296239057,"fUST",-527.0439483,0.00032261,5,"2024-10-30T13:50:39.057",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036008,1730296239066,"fUST",-207.31065142,0.00032261,5,"2024-10-30T13:50:39.066",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036009,1730296239076,"fUST",-242.09547914,0.00032261,5,"2024-10-30T13:50:39.076",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036010,1730296239085,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.085",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036011,1730296239094,"fUST",-177.99464455,0.00032261,5,"2024-10-30T13:50:39.094",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036012,1730296239103,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.103",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036013,1730296239113,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.113",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036014,1730296239127,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.127",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036015,1730296239138,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.138",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036016,1730296239150,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.150",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036017,1730296239160,"fUST",-500.0,0.00032261,5,"2024-10-30T13:50:39.160",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036018,1730296239169,"fUST",-505.84363442,0.00032261,5,"2024-10-30T13:50:39.169",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036019,1730296239178,"fUST",-565.93,0.00032261,5,"2024-10-30T13:50:39.178",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036020,1730296239188,"fUST",-277.06956322,0.00032261,7,"2024-10-30T13:50:39.188",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036021,1730296239197,"fUST",-453.83,0.00032535,5,"2024-10-30T13:50:39.197",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036022,1730296239207,"fUST",-445.53,0.00032535,5,"2024-10-30T13:50:39.207",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036023,1730296239217,"fUST",-500.0,0.00032535,5,"2024-10-30T13:50:39.217",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036024,1730296239230,"fUST",-243.23523817,0.00032535,5,"2024-10-30T13:50:39.230",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036025,1730296239240,"fUST",-454.60104309,0.00032535,5,"2024-10-30T13:50:39.240",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036026,1730296239250,"fUST",-500.0,0.00032535,5,"2024-10-30T13:50:39.250",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036027,1730296239259,"fUST",-500.0,0.00032535,5,"2024-10-30T13:50:39.259",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036028,1730296239268,"fUST",-500.0,0.00032535,5,"2024-10-30T13:50:39.268",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036029,1730296239278,"fUST",-151.0,0.00032575,120,"2024-10-30T13:50:39.278",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036030,1730296239287,"fUST",-500.0,0.00032633,2,"2024-10-30T13:50:39.287",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036031,1730296239297,"fUST",-500.0,0.00032633,5,"2024-10-30T13:50:39.297",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036032,1730296239306,"fUST",-226.08235121,0.00032633,5,"2024-10-30T13:50:39.306",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036060,1730296243946,"fUST",-19.296628,0.000293,120,"2024-10-30T13:50:43.946",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036070,1730296244127,"fUST",-189.346652,0.000293,120,"2024-10-30T13:50:44.127",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036071,1730296244137,"fUST",-500.0,0.00032809,5,"2024-10-30T13:50:44.137",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036072,1730296244146,"fUST",-500.0,0.00032809,5,"2024-10-30T13:50:44.146",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036073,1730296244156,"fUST",-545.77,0.00032809,5,"2024-10-30T13:50:44.156",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036074,1730296244166,"fUST",-500.0,0.00032809,5,"2024-10-30T13:50:44.166",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036075,1730296244176,"fUST",-208.744394,0.00032877,120,"2024-10-30T13:50:44.176",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036076,1730296244185,"fUST",-160.177203,0.00032898,2,"2024-10-30T13:50:44.185",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036077,1730296244196,"fUST",-150.89,0.00033083,5,"2024-10-30T13:50:44.196",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036078,1730296244206,"fUST",-453.59,0.00033083,5,"2024-10-30T13:50:44.206",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036079,1730296244216,"fUST",-300.58638418,0.00033083,5,"2024-10-30T13:50:44.216",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036080,1730296244225,"fUST",-500.0,0.00033499,2,"2024-10-30T13:50:44.225",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036082,1730296244234,"fUST",-500.0,0.00033499,2,"2024-10-30T13:50:44.234",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036084,1730296244244,"fUST",-151.0,0.00033863,120,"2024-10-30T13:50:44.244",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036086,1730296244254,"fUST",-150.0,0.00034,120,"2024-10-30T13:50:44.254",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036087,1730296244264,"fUST",-7428.85363692,0.00034168,3,"2024-10-30T13:50:44.264",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036088,1730296244274,"fUST",-10080.23255142,0.00034272,2,"2024-10-30T13:50:44.274",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036089,1730296244283,"fUST",-516.38402233,0.00034272,90,"2024-10-30T13:50:44.283",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036091,1730296244293,"fUST",-500.0,0.00034869,7,"2024-10-30T13:50:44.293",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036093,1730296244304,"fUST",-500.0,0.00034998,2,"2024-10-30T13:50:44.304",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036095,1730296244314,"fUST",-500.0,0.00034999,2,"2024-10-30T13:50:44.314",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036097,1730296244323,"fUST",-500.0,0.00034999,2,"2024-10-30T13:50:44.323",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036099,1730296244333,"fUST",-385.02,0.00034999,2,"2024-10-30T13:50:44.333",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036101,1730296244344,"fUST",-528.0,0.00035123,2,"2024-10-30T13:50:44.344",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036103,1730296244354,"fUST",-150.0,0.00035123,2,"2024-10-30T13:50:44.354",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036104,1730296244364,"fUST",-151.0,0.00035151,120,"2024-10-30T13:50:44.364",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036105,1730296244376,"fUST",-488.80946629,0.00035155,2,"2024-10-30T13:50:44.376",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036106,1730296244385,"fUST",-195.0,0.0003589,2,"2024-10-30T13:50:44.385",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036107,1730296244395,"fUST",-488.80946629,0.00035903,2,"2024-10-30T13:50:44.395",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036108,1730296244404,"fUST",-150.0,0.00036,120,"2024-10-30T13:50:44.404",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036109,1730296244415,"fUST",-195.0,0.00036,2,"2024-10-30T13:50:44.415",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036110,1730296244424,"fUST",-500.0,0.00036239,12,"2024-10-30T13:50:44.424",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036111,1730296244435,"fUST",-151.0,0.00036438,120,"2024-10-30T13:50:44.435",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036112,1730296244447,"fUST",-2000.0,0.000366,30,"2024-10-30T13:50:44.447",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036113,1730296244457,"fUST",-488.80946629,0.00036652,2,"2024-10-30T13:50:44.457",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036114,1730296244468,"fUST",-176.99322779,0.000369,2,"2024-10-30T13:50:44.468",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036115,1730296244479,"fUST",-307.9090181,0.00036959,2,"2024-10-30T13:50:44.479",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036116,1730296244488,"fUST",-500.0,0.00036986,60,"2024-10-30T13:50:44.488",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036117,1730296244499,"fUST",-314.09,0.0003699,10,"2024-10-30T13:50:44.499",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036118,1730296244509,"fUST",-261.74,0.0003699,10,"2024-10-30T13:50:44.509",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036119,1730296244518,"fUST",-500.0,0.0003699,2,"2024-10-30T13:50:44.518",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036120,1730296244529,"fUST",-192.71634195,0.00036998,2,"2024-10-30T13:50:44.529",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036121,1730296244538,"fUST",-3010.24460176,0.00036998,2,"2024-10-30T13:50:44.538",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036122,1730296244548,"fUST",-500.0,0.00036998,15,"2024-10-30T13:50:44.548",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036123,1730296244557,"fUST",-500.0,0.00036998,15,"2024-10-30T13:50:44.557",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036124,1730296244567,"fUST",-500.0,0.00036998,15,"2024-10-30T13:50:44.567",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036125,1730296244578,"fUST",-330.92121315,0.00036998,15,"2024-10-30T13:50:44.578",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036126,1730296244588,"fUST",-1000.0,0.00036999,120,"2024-10-30T13:50:44.588",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036127,1730296244598,"fUST",-11632.15289448,0.00037,2,"2024-10-30T13:50:44.598",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036128,1730296244607,"fUST",-292597.23202177,0.00037,5,"2024-10-30T13:50:44.607",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036153,1730296246547,"fUST",-2861.96,0.00037,5,"2024-10-30T13:50:46.547",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036156,1730296246559,"fUST",-6177.67126855,0.00037,5,"2024-10-30T13:50:46.559",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036610,1730296448216,"fUST",160.177203,0.00013973,2,"2024-10-30T13:54:08.216",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036614,1730296964312,"fUST",158.56013,0.00013973,2,"2024-10-30T14:02:44.312",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036616,1730296979596,"fUST",10000.0,0.00024,60,"2024-10-30T14:02:59.596",0.0003431,47.69,0.9972341664973826,354670202.1382795]
[341036618,1730297136116,"fUST",-160.177203,0.00026274,2,"2024-10-30T14:05:36.116",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036619,1730297136138,"fUST",-166.666666,0.00028913,2,"2024-10-30T14:05:36.138",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036620,1730297136160,"fUST",-166.918,0.000296,2,"2024-10-30T14:05:36.160",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036621,1730297136182,"fUST",-154.0,0.0003,2,"2024-10-30T14:05:36.182",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036622,1730297136205,"fUST",-500.0,0.00030099,5,"2024-10-30T14:05:36.205",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036623,1730297136227,"fUST",-500.0,0.00030099,5,"2024-10-30T14:05:36.227",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036624,1730297136249,"fUST",-500.0,0.00030099,5,"2024-10-30T14:05:36.249",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036625,1730297136271,"fUST",-500.0,0.00030099,5,"2024-10-30T14:05:36.271",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036626,1730297136293,"fUST",-500.0,0.00030099,5,"2024-10-30T14:05:36.293",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036627,1730297136316,"fUST",-402.70296483,0.00030099,5,"2024-10-30T14:05:36.316",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036628,1730297136338,"fUST",-500.0,0.00030099,5,"2024-10-30T14:05:36.338",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036629,1730297136364,"fUST",-500.0,0.00030099,5,"2024-10-30T14:05:36.364",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036630,1730297136385,"fUST",-500.0,0.00030099,5,"2024-10-30T14:05:36.385",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036631,1730297136407,"fUST",-167.285,0.0003034,5,"2024-10-30T14:05:36.407",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036632,1730297136433,"fUST",-500.0,0.00030373,5,"2024-10-30T14:05:36.433",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036633,1730297136455,"fUST",-463.15,0.00030373,5,"2024-10-30T14:05:36.455",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036634,1730297136476,"fUST",-500.0,0.00030373,5,"2024-10-30T14:05:36.476",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036635,1730297136497,"fUST",-442.94,0.00030373,5,"2024-10-30T14:05:36.497",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036636,1730297136518,"fUST",-500.0,0.00030647,5,"2024-10-30T14:05:36.518",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036637,1730297136539,"fUST",-500.0,0.00030647,5,"2024-10-30T14:05:36.539",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036638,1730297136560,"fUST",-603.91,0.00030921,5,"2024-10-30T14:05:36.560",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036639,1730297136581,"fUST",-238.25,0.00030921,5,"2024-10-30T14:05:36.581",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036640,1730297136602,"fUST",-484.93070295,0.00031585,5,"2024-10-30T14:05:36.602",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036641,1730297136624,"fUST",-500.0,0.00031629,5,"2024-10-30T14:05:36.624",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036642,1730297136643,"fUST",-500.0,0.00031629,5,"2024-10-30T14:05:36.643",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036643,1730297136666,"fUST",-150.0,0.00032123,2,"2024-10-30T14:05:36.666",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036644,1730297136686,"fUST",-179.875,0.00032123,2,"2024-10-30T14:05:36.686",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036645,1730297136708,"fUST",-166.97,0.0003213,2,"2024-10-30T14:05:36.708",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036646,1730297136729,"fUST",-778.15667491,0.00032161,2,"2024-10-30T14:05:36.729",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036647,1730297136750,"fUST",-501.56857057,0.0003226,5,"2024-10-30T14:05:36.750",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036648,1730297136771,"fUST",-500.0,0.0003226,5,"2024-10-30T14:05:36.771",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036649,1730297136792,"fUST",-502.53993674,0.0003226,5,"2024-10-30T14:05:36.792",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036650,1730297136812,"fUST",-502.58706338,0.0003226,5,"2024-10-30T14:05:36.812",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036651,1730297136834,"fUST",-507.03875226,0.0003226,5,"2024-10-30T14:05:36.834",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036652,1730297136855,"fUST",-500.0,0.0003226,5,"2024-10-30T14:05:36.855",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036653,1730297136877,"fUST",-500.0,0.0003226,5,"2024-10-30T14:05:36.877",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036654,1730297136900,"fUST",-500.0,0.0003226,5,"2024-10-30T14:05:36.900",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036655,1730297136928,"fUST",-502.07708319,0.0003226,5,"2024-10-30T14:05:36.928",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036656,1730297136948,"fUST",-502.5763128,0.0003226,5,"2024-10-30T14:05:36.948",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036657,1730297136968,"fUST",-404.54251095,0.0003226,5,"2024-10-30T14:05:36.968",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036658,1730297136990,"fUST",-500.0,0.0003226,5,"2024-10-30T14:05:36.990",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036659,1730297137012,"fUST",-500.0,0.0003226,5,"2024-10-30T14:05:37.012",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036660,1730297137036,"fUST",-502.16448954,0.00032261,5,"2024-10-30T14:05:37.036",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036661,1730297137057,"fUST",-502.03837584,0.00032261,5,"2024-10-30T14:05:37.057",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036662,1730297137080,"fUST",-250.65079804,0.00032261,5,"2024-10-30T14:05:37.080",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036663,1730297137100,"fUST",-507.33444833,0.00032261,5,"2024-10-30T14:05:37.100",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036664,1730297137124,"fUST",-500.95028791,0.00032261,5,"2024-10-30T14:05:37.124",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036665,1730297137145,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.145",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036666,1730297137168,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.168",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036667,1730297137189,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.189",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036668,1730297137210,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.210",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036669,1730297137230,"fUST",-521.59668114,0.00032261,5,"2024-10-30T14:05:37.230",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036670,1730297137251,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.251",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036671,1730297137273,"fUST",-505.41648539,0.00032261,5,"2024-10-30T14:05:37.273",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036672,1730297137294,"fUST",-501.58131791,0.00032261,5,"2024-10-30T14:05:37.294",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036673,1730297137314,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.314",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036674,1730297137336,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.336",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036675,1730297137358,"fUST",-504.13019052,0.00032261,5,"2024-10-30T14:05:37.358",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036676,1730297137384,"fUST",-512.45242147,0.00032261,5,"2024-10-30T14:05:37.384",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036677,1730297137411,"fUST",-505.67709857,0.00032261,5,"2024-10-30T14:05:37.411",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036678,1730297137437,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.437",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036679,1730297137460,"fUST",-503.56874505,0.00032261,5,"2024-10-30T14:05:37.460",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036680,1730297137481,"fUST",-502.89479476,0.00032261,5,"2024-10-30T14:05:37.481",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036681,1730297137502,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.502",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036682,1730297137523,"fUST",-501.9335274,0.00032261,5,"2024-10-30T14:05:37.523",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036683,1730297137546,"fUST",-210.72,0.00032261,5,"2024-10-30T14:05:37.546",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036684,1730297137567,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.567",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036685,1730297137589,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.589",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036686,1730297137610,"fUST",-501.99608932,0.00032261,5,"2024-10-30T14:05:37.610",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036687,1730297137632,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.632",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036688,1730297137654,"fUST",-500.0,0.00032261,5,"2024-10-30T14:05:37.654",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036689,1730297137681,"fUST",-186.38014511,0.00032261,5,"2024-10-30T14:05:37.681",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036690,1730297137704,"fUST",-500.0,0.00032534,5,"2024-10-30T14:05:37.704",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036691,1730297137726,"fUST",-500.0,0.00032534,5,"2024-10-30T14:05:37.726",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036692,1730297137748,"fUST",-275.55,0.00032535,5,"2024-10-30T14:05:37.748",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036693,1730297137770,"fUST",-500.0,0.00032535,5,"2024-10-30T14:05:37.770",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036694,1730297137792,"fUST",-500.0,0.00032808,5,"2024-10-30T14:05:37.792",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036695,1730297137814,"fUST",-539.45,0.00032808,5,"2024-10-30T14:05:37.814",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036696,1730297137836,"fUST",-613.54,0.00032809,5,"2024-10-30T14:05:37.836",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036697,1730297137858,"fUST",-208.744394,0.00032877,120,"2024-10-30T14:05:37.858",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036698,1730297137880,"fUST",-778.15667485,0.00032909,2,"2024-10-30T14:05:37.880",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036699,1730297137903,"fUST",-500.0,0.00032933,5,"2024-10-30T14:05:37.903",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036700,1730297137929,"fUST",-17246.8224463,0.00032934,2,"2024-10-30T14:05:37.929",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036701,1730297137950,"fUST",-198.21533024,0.00032934,7,"2024-10-30T14:05:37.950",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036702,1730297137972,"fUST",-468.87,0.00033082,5,"2024-10-30T14:05:37.972",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036703,1730297137995,"fUST",-778.15667485,0.00033658,2,"2024-10-30T14:05:37.995",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036704,1730297138017,"fUST",-166.959,0.0003424,120,"2024-10-30T14:05:38.017",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036705,1730297138042,"fUST",-778.15667485,0.00034406,2,"2024-10-30T14:05:38.042",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036706,1730297138064,"fUST",-150.0,0.00035123,2,"2024-10-30T14:05:38.064",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036707,1730297138087,"fUST",-778.15667485,0.00035155,2,"2024-10-30T14:05:38.087",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036708,1730297138109,"fUST",-500.0,0.00035616,7,"2024-10-30T14:05:38.109",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036709,1730297138132,"fUST",-500.0,0.00035616,7,"2024-10-30T14:05:38.132",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036710,1730297138153,"fUST",-500.0,0.00035616,7,"2024-10-30T14:05:38.153",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036711,1730297138177,"fUST",-500.0,0.00035616,7,"2024-10-30T14:05:38.177",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036712,1730297138199,"fUST",-500.0,0.00035616,7,"2024-10-30T14:05:38.199",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036713,1730297138222,"fUST",-500.0,0.00035616,7,"2024-10-30T14:05:38.222",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036714,1730297138243,"fUST",-500.0,0.00035616,7,"2024-10-30T14:05:38.243",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036715,1730297138266,"fUST",-295.32298355,0.00035616,7,"2024-10-30T14:05:38.266",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036716,1730297138286,"fUST",-500.0,0.00035616,7,"2024-10-30T14:05:38.286",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036717,1730297138308,"fUST",-778.15667485,0.00035903,2,"2024-10-30T14:05:38.308",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036718,1730297138329,"fUST",-500.0,0.00035991,2,"2024-10-30T14:05:38.329",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036719,1730297138349,"fUST",-500.0,0.00035991,5,"2024-10-30T14:05:38.349",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036720,1730297138371,"fUST",-500.0,0.00035991,5,"2024-10-30T14:05:38.371",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036721,1730297138392,"fUST",-2000.0,0.000366,30,"2024-10-30T14:05:38.392",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036722,1730297138415,"fUST",-778.15667485,0.00036652,2,"2024-10-30T14:05:38.415",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036723,1730297138438,"fUST",-3559.19729114,0.000369,2,"2024-10-30T14:05:38.438",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036724,1730297138461,"fUST",-258.14,0.0003699,10,"2024-10-30T14:05:38.461",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036725,1730297138482,"fUST",-215.11,0.0003699,10,"2024-10-30T14:05:38.482",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036726,1730297138503,"fUST",-179.26,0.0003699,10,"2024-10-30T14:05:38.503",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036727,1730297138524,"fUST",-329.45423928,0.00036997,2,"2024-10-30T14:05:38.524",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036728,1730297138545,"fUST",-500.0,0.00036999,15,"2024-10-30T14:05:38.545",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036729,1730297138569,"fUST",-500.0,0.00036999,15,"2024-10-30T14:05:38.569",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036730,1730297138592,"fUST",-281.64484921,0.00036999,15,"2024-10-30T14:05:38.592",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036731,1730297138731,"fUST",-1000.0,0.00036999,120,"2024-10-30T14:05:38.731",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036732,1730297138753,"fUST",-119027.4783983,0.00037,5,"2024-10-30T14:05:38.753",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036733,1730297141119,"fUST",-69559.89154516,0.00037,5,"2024-10-30T14:05:41.119",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036735,1730297226171,"fUST",-500.0,0.00030099,5,"2024-10-30T14:07:06.171",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036736,1730297226193,"fUST",-501.99608932,0.00030099,5,"2024-10-30T14:07:06.193",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036737,1730297226215,"fUST",-500.0,0.00030099,5,"2024-10-30T14:07:06.215",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036738,1730297226240,"fUST",-500.0,0.00030373,5,"2024-10-30T14:07:06.240",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036739,1730297226261,"fUST",-613.54,0.00030647,5,"2024-10-30T14:07:06.261",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036740,1730297226283,"fUST",-500.0,0.0003226,5,"2024-10-30T14:07:06.283",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036741,1730297226304,"fUST",-500.0,0.0003226,5,"2024-10-30T14:07:06.304",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036742,1730297226326,"fUST",-402.70296483,0.0003226,5,"2024-10-30T14:07:06.326",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036743,1730297226346,"fUST",-442.94,0.00032534,5,"2024-10-30T14:07:06.346",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036744,1730297226369,"fUST",-13843.20604885,0.00032771,2,"2024-10-30T14:07:06.369",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036745,1730297235091,"fUST",-500.0,0.0003226,5,"2024-10-30T14:07:15.091",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036746,1730297235113,"fUST",-500.0,0.0003226,5,"2024-10-30T14:07:15.113",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036747,1730297235135,"fUST",-500.0,0.0003226,5,"2024-10-30T14:07:15.135",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036748,1730297235157,"fUST",-500.0,0.00032534,5,"2024-10-30T14:07:15.157",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036749,1730297235185,"fUST",-3403.61639745,0.00032771,2,"2024-10-30T14:07:15.185",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036750,1730297235208,"fUST",-539.45,0.00032808,5,"2024-10-30T14:07:15.208",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036751,1730297235235,"fUST",-166.666666,0.00033186,2,"2024-10-30T14:07:15.235",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036752,1730297235257,"fUST",-166.97,0.0003589,5,"2024-10-30T14:07:15.257",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036753,1730297235278,"fUST",-166.931,0.000362,2,"2024-10-30T14:07:15.278",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036754,1730297235299,"fUST",-166.917,0.0003645,120,"2024-10-30T14:07:15.299",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036755,1730297235320,"fUST",-167.147,0.0003663,60,"2024-10-30T14:07:15.320",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036756,1730297235342,"fUST",-778.15667491,0.000369,2,"2024-10-30T14:07:15.342",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036757,1730297235364,"fUST",-258.14,0.0003699,10,"2024-10-30T14:07:15.364",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036758,1730297235386,"fUST",-215.11,0.0003699,10,"2024-10-30T14:07:15.386",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036759,1730297235407,"fUST",-179.26,0.0003699,10,"2024-10-30T14:07:15.407",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036760,1730297235428,"fUST",-896.33,0.0003699,10,"2024-10-30T14:07:15.428",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036761,1730297235450,"fUST",-384.49345476,0.00036999,15,"2024-10-30T14:07:15.450",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036762,1730297235470,"fUST",-500.0,0.00036999,15,"2024-10-30T14:07:15.470",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036763,1730297235494,"fUST",-500.0,0.00036999,15,"2024-10-30T14:07:15.494",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036764,1730297235518,"fUST",-500.0,0.00036999,15,"2024-10-30T14:07:15.518",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036765,1730297235539,"fUST",-500.0,0.00036999,15,"2024-10-30T14:07:15.539",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036766,1730297235561,"fUST",-500.0,0.00036999,15,"2024-10-30T14:07:15.561",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036767,1730297235581,"fUST",-500.0,0.00036999,15,"2024-10-30T14:07:15.581",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036768,1730297235602,"fUST",-500.0,0.00036999,15,"2024-10-30T14:07:15.602",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036769,1730297235760,"fUST",-295.32298355,0.00036999,15,"2024-10-30T14:07:15.760",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036770,1730297235781,"fUST",-500.0,0.00036999,15,"2024-10-30T14:07:15.781",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036771,1730297235802,"fUST",-93503.25068433,0.00037,5,"2024-10-30T14:07:15.802",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036772,1730297244096,"fUST",-778.15667485,0.00036971,2,"2024-10-30T14:07:24.096",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036773,1730297244120,"fUST",-330233.02122815,0.00037,5,"2024-10-30T14:07:24.120",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036854,1730297438776,"fUST",-502.16448954,0.0003226,5,"2024-10-30T14:10:38.776",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036856,1730297438787,"fUST",-502.03837584,0.0003226,5,"2024-10-30T14:10:38.787",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036858,1730297438796,"fUST",-250.65079804,0.0003226,5,"2024-10-30T14:10:38.796",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036860,1730297438805,"fUST",-507.33444833,0.0003226,5,"2024-10-30T14:10:38.805",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036862,1730297438815,"fUST",-500.95028791,0.0003226,5,"2024-10-30T14:10:38.815",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036864,1730297438824,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.824",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036866,1730297438834,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.834",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036868,1730297438845,"fUST",-505.67709857,0.0003226,5,"2024-10-30T14:10:38.845",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036870,1730297438854,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.854",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036871,1730297438864,"fUST",-503.56874505,0.0003226,5,"2024-10-30T14:10:38.864",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036873,1730297438874,"fUST",-505.41648539,0.0003226,5,"2024-10-30T14:10:38.874",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036874,1730297438884,"fUST",-501.58131791,0.0003226,5,"2024-10-30T14:10:38.884",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036875,1730297438893,"fUST",-502.89479476,0.0003226,5,"2024-10-30T14:10:38.893",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036877,1730297438903,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.903",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036878,1730297438912,"fUST",-501.9335274,0.0003226,5,"2024-10-30T14:10:38.912",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036879,1730297438922,"fUST",-504.13019052,0.0003226,5,"2024-10-30T14:10:38.922",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036880,1730297438932,"fUST",-512.45242147,0.0003226,5,"2024-10-30T14:10:38.932",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036881,1730297438942,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.942",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036882,1730297438952,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.952",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036883,1730297438962,"fUST",-210.72,0.0003226,5,"2024-10-30T14:10:38.962",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036884,1730297438972,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.972",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036885,1730297438983,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.983",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036886,1730297438993,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:38.993",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036887,1730297439003,"fUST",-500.0,0.0003226,5,"2024-10-30T14:10:39.003",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036888,1730297439012,"fUST",-200.43962123,0.0003226,5,"2024-10-30T14:10:39.012",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036889,1730297439022,"fUST",-275.55,0.00032534,5,"2024-10-30T14:10:39.022",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036890,1730297439032,"fUST",-151.0,0.00034284,14,"2024-10-30T14:10:39.032",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036891,1730297439042,"fUST",-153.0,0.00036247,2,"2024-10-30T14:10:39.042",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036892,1730297439051,"fUST",-3559.19729114,0.000369,2,"2024-10-30T14:10:39.051",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036893,1730297439061,"fUST",-583.61750619,0.000369,2,"2024-10-30T14:10:39.061",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036894,1730297439070,"fUST",-583.61750613,0.00036971,2,"2024-10-30T14:10:39.070",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036895,1730297439079,"fUST",-1000.0,0.00036999,120,"2024-10-30T14:10:39.079",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036896,1730297439088,"fUST",-500.0,0.00036999,5,"2024-10-30T14:10:39.088",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036897,1730297439101,"fUST",-500.0,0.00036999,5,"2024-10-30T14:10:39.101",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036898,1730297439110,"fUST",-20343.89296938,0.00037,5,"2024-10-30T14:10:39.110",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036899,1730297439120,"fUST",-3744.55566255,0.00037,30,"2024-10-30T14:10:39.120",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036901,1730297439129,"fUST",-171397.00237265,0.00037,120,"2024-10-30T14:10:39.129",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036902,1730297439143,"fUST",-25217.38573886,0.00037,120,"2024-10-30T14:10:39.143",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036903,1730297439152,"fUST",-1000.0,0.00037,120,"2024-10-30T14:10:39.152",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036904,1730297439162,"fUST",-150.0,0.00037,120,"2024-10-30T14:10:39.162",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036905,1730297439174,"fUST",-700.0,0.00037,60,"2024-10-30T14:10:39.174",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036906,1730297439185,"fUST",-813.0845675,0.00037,120,"2024-10-30T14:10:39.185",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036907,1730297439194,"fUST",-3559.19729111,0.00037,2,"2024-10-30T14:10:39.194",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036908,1730297439204,"fUST",-198.21533024,0.00037,14,"2024-10-30T14:10:39.204",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036909,1730297439216,"fUST",-1481.13446434,0.00037023,58,"2024-10-30T14:10:39.216",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036910,1730297439232,"fUST",-2863.70550551,0.00037023,58,"2024-10-30T14:10:39.232",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036911,1730297439241,"fUST",-40852.52453185,0.00037025,3,"2024-10-30T14:10:39.241",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036912,1730297439253,"fUST",-1346.5,0.00037025,3,"2024-10-30T14:10:39.253",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036932,1730297441182,"fUST",-11920.862429,0.00037025,3,"2024-10-30T14:10:41.182",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036953,1730297443745,"fUST",-1435.11303915,0.00037025,3,"2024-10-30T14:10:43.745",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036954,1730297443755,"fUST",-583.61750613,0.00037043,2,"2024-10-30T14:10:43.755",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036955,1730297443767,"fUST",-453.7053757,0.00037068,2,"2024-10-30T14:10:43.767",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036956,1730297443777,"fUST",-207.7163529,0.00037068,2,"2024-10-30T14:10:43.777",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036957,1730297443786,"fUST",-246.3203501,0.00037068,2,"2024-10-30T14:10:43.786",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036958,1730297443795,"fUST",-153.0,0.00037068,2,"2024-10-30T14:10:43.795",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036959,1730297443806,"fUST",-302.8704018,0.00037068,2,"2024-10-30T14:10:43.806",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036960,1730297443816,"fUST",-153.0,0.00037068,2,"2024-10-30T14:10:43.816",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036961,1730297443827,"fUST",-153.0,0.00037068,2,"2024-10-30T14:10:43.827",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036962,1730297443836,"fUST",-153.0,0.00037068,2,"2024-10-30T14:10:43.836",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036964,1730297443845,"fUST",-302.8704018,0.00037068,2,"2024-10-30T14:10:43.845",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036966,1730297443856,"fUST",-153.0,0.00037068,2,"2024-10-30T14:10:43.856",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036968,1730297443865,"fUST",-302.8704018,0.00037068,2,"2024-10-30T14:10:43.865",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036970,1730297443876,"fUST",-302.8704018,0.00037068,2,"2024-10-30T14:10:43.876",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036972,1730297443886,"fUST",-3559.19729111,0.000371,2,"2024-10-30T14:10:43.886",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036973,1730297443896,"fUST",-583.61750613,0.00037114,2,"2024-10-30T14:10:43.896",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036974,1730297443907,"fUST",-6431.88,0.00037115,10,"2024-10-30T14:10:43.907",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036975,1730297443918,"fUST",-122635.84124662,0.00037125,2,"2024-10-30T14:10:43.918",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036976,1730297443928,"fUST",-309.72849728,0.00037125,2,"2024-10-30T14:10:43.928",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036977,1730297443939,"fUST",-70839.69537159,0.00037125,2,"2024-10-30T14:10:43.939",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036978,1730297443949,"fUST",-4324.22,0.00037125,2,"2024-10-30T14:10:43.949",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036979,1730297443959,"fUST",-151.612243,0.00037125,14,"2024-10-30T14:10:43.959",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036980,1730297443968,"fUST",-5543.00902942,0.00037125,2,"2024-10-30T14:10:43.968",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036981,1730297443980,"fUST",-152.618787,0.00037125,14,"2024-10-30T14:10:43.980",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036982,1730297443990,"fUST",-583.61750613,0.00037186,2,"2024-10-30T14:10:43.990",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036983,1730297444001,"fUST",-3559.19729111,0.000372,2,"2024-10-30T14:10:44.001",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036984,1730297444011,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.011",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036985,1730297444021,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.021",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036986,1730297444031,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.031",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036987,1730297444042,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.042",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036988,1730297444053,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.053",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036989,1730297444062,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.062",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036990,1730297444072,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.072",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036991,1730297444082,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.082",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036992,1730297444092,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.092",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036993,1730297444105,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.105",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036994,1730297444115,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.115",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036995,1730297444233,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.233",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036996,1730297444243,"fUST",-153.0,0.00037205,2,"2024-10-30T14:10:44.243",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036997,1730297444252,"fUST",-165.50744148,0.0003724,21,"2024-10-30T14:10:44.252",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036998,1730297444262,"fUST",-1000.0,0.00037273,120,"2024-10-30T14:10:44.262",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341036999,1730297444273,"fUST",-199.72,0.000373,30,"2024-10-30T14:10:44.273",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037000,1730297444283,"fUST",-150.112234,0.000373,17,"2024-10-30T14:10:44.283",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037001,1730297444292,"fUST",-3559.19729111,0.000373,2,"2024-10-30T14:10:44.292",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037002,1730297444301,"fUST",-35774.42184,0.000374,2,"2024-10-30T14:10:44.301",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037003,1730297444312,"fUST",-1663.58,0.000374,30,"2024-10-30T14:10:44.312",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037004,1730297444321,"fUST",-1382.05,0.000374,30,"2024-10-30T14:10:44.321",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037005,1730297444330,"fUST",-244.68,0.000374,30,"2024-10-30T14:10:44.330",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037006,1730297444340,"fUST",-150.112233,0.000374,11,"2024-10-30T14:10:44.340",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037007,1730297444350,"fUST",-150.112233,0.000374,14,"2024-10-30T14:10:44.350",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037008,1730297444360,"fUST",-150.112233,0.000374,14,"2024-10-30T14:10:44.360",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037009,1730297444369,"fUST",-150.112237,0.000374,12,"2024-10-30T14:10:44.369",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037010,1730297444379,"fUST",-150.112233,0.000374,17,"2024-10-30T14:10:44.379",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037011,1730297444388,"fUST",-151.0,0.000374,14,"2024-10-30T14:10:44.388",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037012,1730297444397,"fUST",-151.0,0.000374,14,"2024-10-30T14:10:44.397",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037013,1730297444407,"fUST",-151.0,0.000374,14,"2024-10-30T14:10:44.407",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037014,1730297444416,"fUST",-30000.0,0.000374,4,"2024-10-30T14:10:44.416",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037015,1730297444428,"fUST",-28298.36625511,0.000374,7,"2024-10-30T14:10:44.428",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037016,1730297444439,"fUST",-30000.0,0.000374,5,"2024-10-30T14:10:44.439",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037017,1730297444451,"fUST",-146000.0,0.000374,2,"2024-10-30T14:10:44.451",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037018,1730297444462,"fUST",-21034.24839075,0.000374,2,"2024-10-30T14:10:44.462",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037019,1730297444472,"fUST",-500.0,0.00037473,5,"2024-10-30T14:10:44.472",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037020,1730297444485,"fUST",-500.0,0.00037473,5,"2024-10-30T14:10:44.485",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037021,1730297444498,"fUST",-500.0,0.00037473,5,"2024-10-30T14:10:44.498",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037022,1730297444508,"fUST",-500.0,0.00037473,5,"2024-10-30T14:10:44.508",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037023,1730297444518,"fUST",-500.0,0.00037473,2,"2024-10-30T14:10:44.518",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037024,1730297444528,"fUST",-500.0,0.00037473,5,"2024-10-30T14:10:44.528",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037025,1730297444537,"fUST",-500.0,0.00037473,5,"2024-10-30T14:10:44.537",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037026,1730297444546,"fUST",-484.93070295,0.00037473,5,"2024-10-30T14:10:44.546",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037027,1730297444555,"fUST",-454.37267629,0.00037499,15,"2024-10-30T14:10:44.555",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037028,1730297444566,"fUST",-389.61990033,0.00037499,15,"2024-10-30T14:10:44.566",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037029,1730297444576,"fUST",-188.28902577,0.00037499,15,"2024-10-30T14:10:44.576",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037030,1730297444585,"fUST",-450.55693443,0.00037499,15,"2024-10-30T14:10:44.585",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037031,1730297444595,"fUST",-420.38083028,0.00037499,15,"2024-10-30T14:10:44.595",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037032,1730297444605,"fUST",-453.79785131,0.00037499,15,"2024-10-30T14:10:44.605",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037033,1730297444615,"fUST",-500.0,0.00037499,15,"2024-10-30T14:10:44.615",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037034,1730297444624,"fUST",-500.0,0.00037499,15,"2024-10-30T14:10:44.624",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037035,1730297444634,"fUST",-490.50464815,0.00037499,15,"2024-10-30T14:10:44.634",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037036,1730297444644,"fUST",-500.0,0.00037499,15,"2024-10-30T14:10:44.644",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037037,1730297444653,"fUST",-500.0,0.00037499,15,"2024-10-30T14:10:44.653",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037038,1730297444663,"fUST",-500.0,0.00037499,15,"2024-10-30T14:10:44.663",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037039,1730297444673,"fUST",-500.0,0.00037499,15,"2024-10-30T14:10:44.673",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037040,1730297444683,"fUST",-397.15139445,0.00037499,15,"2024-10-30T14:10:44.683",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037041,1730297444693,"fUST",-477.25810928,0.00037499,15,"2024-10-30T14:10:44.693",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037042,1730297444702,"fUST",-8724.11467086,0.000375,2,"2024-10-30T14:10:44.702",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037043,1730297444711,"fUST",-1565971.77659809,0.000375,60,"2024-10-30T14:10:44.711",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037044,1730297444791,"fUST",-43.94681124,0.000375,60,"2024-10-30T14:10:44.791",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037045,1730297444803,"fUST",-723197.32549739,0.000375,60,"2024-10-30T14:10:44.803",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037046,1730297444814,"fUST",-1321.7195732,0.000375,60,"2024-10-30T14:10:44.814",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037047,1730297444836,"fUST",-77065.74503484,0.000375,60,"2024-10-30T14:10:44.836",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037077,1730297446754,"fUST",-583.61750613,0.00037257,2,"2024-10-30T14:10:46.754",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037078,1730297446765,"fUST",-36195.40226087,0.000375,60,"2024-10-30T14:10:46.765",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037079,1730297446777,"fUST",-10333.39119622,0.000375,60,"2024-10-30T14:10:46.777",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037080,1730297446870,"fUST",-2033.820567,0.000375,60,"2024-10-30T14:10:46.870",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037081,1730297542160,"fUST",160.030196,0.00013973,2,"2024-10-30T14:12:22.160",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037083,1730297707997,"fUST",690.424,0.00020113,2,"2024-10-30T14:15:07.997",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037125,1730298454768,"fUST",-200.0,0.00024,2,"2024-10-30T14:27:34.768",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037129,1730298565148,"fUST",-646.68637895,0.0002201,16,"2024-10-30T14:29:25.148",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037176,1730298631925,"fUST",-150.0,0.00026,10,"2024-10-30T14:30:31.925",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037178,1730298631934,"fUST",-160.030196,0.00026274,2,"2024-10-30T14:30:31.934",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037180,1730298631944,"fUST",-139.147284,0.00027852,2,"2024-10-30T14:30:31.944",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037201,1730298638249,"fUST",-206.43079682,0.000259,2,"2024-10-30T14:30:38.249",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037203,1730298638259,"fUST",-10.852714,0.00027852,2,"2024-10-30T14:30:38.259",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037204,1730298638270,"fUST",-63.63648918,0.00029,2,"2024-10-30T14:30:38.270",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037259,1730298646081,"fUST",-171.36351082,0.00029,2,"2024-10-30T14:30:46.081",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037260,1730298646091,"fUST",-154.0,0.0003,2,"2024-10-30T14:30:46.091",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037261,1730298646101,"fUST",-18864.93240496,0.0003,2,"2024-10-30T14:30:46.101",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037263,1730298670410,"fUST",159.82768,0.00013973,2,"2024-10-30T14:31:10.410",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037273,1730299030504,"fUST",2186.98689848,0.00020113,2,"2024-10-30T14:37:10.504",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037274,1730299038505,"fUST",5000.0,0.00020113,2,"2024-10-30T14:37:18.505",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037276,1730299046596,"fUST",3280.48034772,0.00020113,2,"2024-10-30T14:37:26.596",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037277,1730299054520,"fUST",5000.0,0.00020113,2,"2024-10-30T14:37:34.520",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037281,1730299062556,"fUST",2460.36026079,0.00020113,2,"2024-10-30T14:37:42.556",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037282,1730299071012,"fUST",5000.0,0.00020113,2,"2024-10-30T14:37:51.012",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037288,1730299079096,"fUST",5000.0,0.00020113,2,"2024-10-30T14:37:59.096",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037289,1730299086934,"fUST",5000.0,0.00020113,2,"2024-10-30T14:38:06.934",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037290,1730299089493,"fUST",150.394,0.00020113,2,"2024-10-30T14:38:09.493",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037291,1730299095743,"fUST",5000.0,0.00020113,2,"2024-10-30T14:38:15.743",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037292,1730299103621,"fUST",5000.0,0.00020113,2,"2024-10-30T14:38:23.621",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037293,1730299111731,"fUST",5000.0,0.00020113,2,"2024-10-30T14:38:31.731",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037294,1730299120158,"fUST",5000.0,0.00020113,2,"2024-10-30T14:38:40.158",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037295,1730299128713,"fUST",1129.02837629,0.00020113,2,"2024-10-30T14:38:48.713",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037296,1730299137289,"fUST",5000.0,0.00020113,2,"2024-10-30T14:38:57.289",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037297,1730299153131,"fUST",1844.46428296,0.00020113,2,"2024-10-30T14:39:13.131",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037299,1730299166327,"fUST",188.830606,0.00013973,2,"2024-10-30T14:39:26.327",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037300,1730299666158,"fUST",159.670645,0.00013973,2,"2024-10-30T14:47:46.158",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037305,1730299751143,"fUST",-188.830606,0.00020447,2,"2024-10-30T14:49:11.143",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037306,1730299751166,"fUST",-1000.0,0.00023,2,"2024-10-30T14:49:11.166",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037307,1730299751188,"fUST",-169.238879,0.00023306,2,"2024-10-30T14:49:11.188",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037369,1730299832336,"fUST",-182.83,0.00025,11,"2024-10-30T14:50:32.336",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037371,1730299832346,"fUST",-159.670645,0.00025156,2,"2024-10-30T14:50:32.346",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037373,1730299832356,"fUST",-182.644017,0.00026918,2,"2024-10-30T14:50:32.356",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037374,1730299832366,"fUST",-188.830606,0.00026921,2,"2024-10-30T14:50:32.366",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037375,1730299832376,"fUST",-98.724732,0.00026926,2,"2024-10-30T14:50:32.376",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037522,1730299840369,"fUST",-722.7326947,0.0002639,2,"2024-10-30T14:50:40.369",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037523,1730299840379,"fUST",-83.919285,0.00026926,2,"2024-10-30T14:50:40.379",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037524,1730299840389,"fUST",-182.644017,0.00026933,2,"2024-10-30T14:50:40.389",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037525,1730299840398,"fUST",-182.644017,0.0002694,2,"2024-10-30T14:50:40.398",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037526,1730299840407,"fUST",-182.644017,0.00026947,2,"2024-10-30T14:50:40.407",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037527,1730299840417,"fUST",-182.644017,0.00026954,2,"2024-10-30T14:50:40.417",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037528,1730299840426,"fUST",-182.644017,0.00026961,2,"2024-10-30T14:50:40.426",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037529,1730299840435,"fUST",-182.644017,0.00026968,2,"2024-10-30T14:50:40.435",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037530,1730299840445,"fUST",-182.644017,0.00026975,2,"2024-10-30T14:50:40.445",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037531,1730299840455,"fUST",-182.644017,0.00026982,2,"2024-10-30T14:50:40.455",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037532,1730299840464,"fUST",-182.644017,0.00026989,2,"2024-10-30T14:50:40.464",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037533,1730299840477,"fUST",-182.644017,0.00026997,2,"2024-10-30T14:50:40.477",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037534,1730299840487,"fUST",-182.644017,0.00027004,2,"2024-10-30T14:50:40.487",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037535,1730299840497,"fUST",-182.644017,0.00027011,2,"2024-10-30T14:50:40.497",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037536,1730299840507,"fUST",-182.644017,0.00027018,2,"2024-10-30T14:50:40.507",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037537,1730299840517,"fUST",-182.644017,0.00027025,2,"2024-10-30T14:50:40.517",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037538,1730299840526,"fUST",-300.0,0.00027032,2,"2024-10-30T14:50:40.526",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037539,1730299840536,"fUST",-300.0,0.00027032,2,"2024-10-30T14:50:40.536",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037540,1730299840547,"fUST",-182.644017,0.00027032,2,"2024-10-30T14:50:40.547",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037541,1730299840556,"fUST",-182.644017,0.00027039,2,"2024-10-30T14:50:40.556",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037542,1730299840565,"fUST",-182.644017,0.00027046,2,"2024-10-30T14:50:40.565",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037543,1730299840575,"fUST",-182.644017,0.00027053,2,"2024-10-30T14:50:40.575",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037544,1730299840584,"fUST",-250.0,0.00028261,2,"2024-10-30T14:50:40.584",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037545,1730299840594,"fUST",-1928.802374,0.00029366,2,"2024-10-30T14:50:40.594",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037546,1730299840604,"fUST",-982.463762,0.0002956,2,"2024-10-30T14:50:40.604",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037547,1730299840614,"fUST",-2872.27064241,0.00029592,2,"2024-10-30T14:50:40.614",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037548,1730299840623,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:40.623",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037549,1730299840634,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:40.634",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037550,1730299840643,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:40.643",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037551,1730299840653,"fUST",-502.06151369,0.00029998,2,"2024-10-30T14:50:40.653",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037552,1730299840663,"fUST",-500.84065822,0.00029998,2,"2024-10-30T14:50:40.663",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037553,1730299840672,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:40.672",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037554,1730299840682,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:40.682",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037555,1730299840692,"fUST",-233.51676398,0.00029998,2,"2024-10-30T14:50:40.692",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037558,1730299843417,"fUST",-484.93070295,0.00029973,5,"2024-10-30T14:50:43.417",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037559,1730299843427,"fUST",-500.0,0.00029973,5,"2024-10-30T14:50:43.427",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037560,1730299843437,"fUST",-266.48323602,0.00029998,2,"2024-10-30T14:50:43.437",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037561,1730299843447,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.447",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037562,1730299843457,"fUST",-447.40034604,0.00029998,2,"2024-10-30T14:50:43.457",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037563,1730299843468,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.468",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037564,1730299843478,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.478",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037565,1730299843488,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.488",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037566,1730299843497,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.497",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037567,1730299843508,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.508",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037568,1730299843520,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.520",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037569,1730299843535,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.535",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037570,1730299843549,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.549",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037571,1730299843563,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.563",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037572,1730299843575,"fUST",-613.71539775,0.00029998,2,"2024-10-30T14:50:43.575",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037573,1730299843587,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.587",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037574,1730299843599,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.599",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037575,1730299843609,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.609",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037576,1730299843620,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.620",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037577,1730299843632,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.632",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037578,1730299843645,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.645",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037579,1730299843657,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.657",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037580,1730299843668,"fUST",-647.27594975,0.00029998,2,"2024-10-30T14:50:43.668",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037581,1730299843679,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.679",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037582,1730299843692,"fUST",-218.49656845,0.00029998,2,"2024-10-30T14:50:43.692",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037583,1730299843704,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.704",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037584,1730299843717,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.717",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037585,1730299843733,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.733",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037586,1730299843745,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.745",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037587,1730299843758,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.758",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037588,1730299843771,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.771",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037589,1730299843783,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.783",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037590,1730299843795,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.795",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037591,1730299843808,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.808",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037592,1730299843820,"fUST",-167.11092158,0.00029998,2,"2024-10-30T14:50:43.820",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037593,1730299843832,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.832",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037594,1730299843843,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.843",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037595,1730299843858,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.858",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037596,1730299843868,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.868",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037597,1730299843879,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.879",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037598,1730299843891,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.891",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037599,1730299843903,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.903",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037600,1730299843915,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.915",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037601,1730299843927,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.927",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037602,1730299843939,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.939",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037603,1730299843951,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.951",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037604,1730299843964,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.964",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037605,1730299843978,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.978",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037606,1730299843989,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:43.989",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037607,1730299844000,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:44.000",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037608,1730299844011,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:44.011",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037609,1730299844022,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:44.022",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037610,1730299844033,"fUST",-500.0,0.00029998,2,"2024-10-30T14:50:44.033",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037611,1730299844046,"fUST",-500.0,0.00029998,5,"2024-10-30T14:50:44.046",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037612,1730299844059,"fUST",-500.0,0.00029998,5,"2024-10-30T14:50:44.059",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037613,1730299844070,"fUST",-500.0,0.00029998,5,"2024-10-30T14:50:44.070",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037614,1730299844083,"fUST",-918.82312867,0.00029999,2,"2024-10-30T14:50:44.083",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037615,1730299844095,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.095",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037616,1730299844107,"fUST",-503.20799497,0.00029999,5,"2024-10-30T14:50:44.107",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037617,1730299844119,"fUST",-551.0,0.00029999,5,"2024-10-30T14:50:44.119",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037618,1730299844132,"fUST",-502.53713553,0.00029999,5,"2024-10-30T14:50:44.132",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037619,1730299844145,"fUST",-252.74454548,0.00029999,5,"2024-10-30T14:50:44.145",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037620,1730299844156,"fUST",-502.86944287,0.00029999,5,"2024-10-30T14:50:44.156",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037621,1730299844168,"fUST",-1476.22,0.00029999,3,"2024-10-30T14:50:44.168",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037622,1730299844180,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.180",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037623,1730299844191,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.191",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037624,1730299844204,"fUST",-188.84977343,0.00029999,5,"2024-10-30T14:50:44.204",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037625,1730299844215,"fUST",-5000.0,0.00029999,2,"2024-10-30T14:50:44.215",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037626,1730299844229,"fUST",-445.4,0.00029999,5,"2024-10-30T14:50:44.229",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037627,1730299844242,"fUST",-307.09,0.00029999,5,"2024-10-30T14:50:44.242",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037628,1730299844255,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.255",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037629,1730299844265,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.265",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037630,1730299844275,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.275",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037631,1730299844286,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.286",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037632,1730299844296,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.296",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037633,1730299844306,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.306",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037634,1730299844316,"fUST",-171.66,0.00029999,5,"2024-10-30T14:50:44.316",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037635,1730299844327,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.327",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037636,1730299844338,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.338",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037637,1730299844349,"fUST",-525.2,0.00029999,5,"2024-10-30T14:50:44.349",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037638,1730299844361,"fUST",-400.7,0.00029999,5,"2024-10-30T14:50:44.361",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037639,1730299844374,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.374",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037640,1730299844386,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.386",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037641,1730299844399,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.399",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037642,1730299844410,"fUST",-500.0,0.00029999,5,"2024-10-30T14:50:44.410",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037643,1730299844420,"fUST",-6739.00296235,0.0003,2,"2024-10-30T14:50:44.420",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037644,1730299844430,"fUST",-158.0,0.0003,2,"2024-10-30T14:50:44.430",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037645,1730299844443,"fUST",-151.0,0.0003,120,"2024-10-30T14:50:44.443",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037646,1730299844454,"fUST",-165.0,0.0003,2,"2024-10-30T14:50:44.454",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037647,1730299844466,"fUST",-500.0,0.0003,5,"2024-10-30T14:50:44.466",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037648,1730299844478,"fUST",-500.0,0.0003,5,"2024-10-30T14:50:44.478",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037649,1730299844489,"fUST",-1211.3943755,0.0003,3,"2024-10-30T14:50:44.489",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037650,1730299844501,"fUST",-504.67559181,0.0003005,5,"2024-10-30T14:50:44.501",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037651,1730299844511,"fUST",-500.0,0.0003005,5,"2024-10-30T14:50:44.511",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037652,1730299844523,"fUST",-512.14166848,0.0003005,5,"2024-10-30T14:50:44.523",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037653,1730299844534,"fUST",-618.08,0.0003005,5,"2024-10-30T14:50:44.534",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037654,1730299844545,"fUST",-500.0,0.0003005,5,"2024-10-30T14:50:44.545",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037655,1730299844555,"fUST",-338.17,0.0003005,5,"2024-10-30T14:50:44.555",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037656,1730299844566,"fUST",-204.79,0.0003005,5,"2024-10-30T14:50:44.566",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037657,1730299844577,"fUST",-1928.802374,0.00030051,2,"2024-10-30T14:50:44.577",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037658,1730299844587,"fUST",-500.0,0.00030272,5,"2024-10-30T14:50:44.587",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037659,1730299844598,"fUST",-500.0,0.00030272,5,"2024-10-30T14:50:44.598",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037660,1730299844609,"fUST",-500.0,0.00030272,5,"2024-10-30T14:50:44.609",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037661,1730299844619,"fUST",-194.60543558,0.00030272,2,"2024-10-30T14:50:44.619",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037662,1730299844631,"fUST",-206.32502675,0.00030272,2,"2024-10-30T14:50:44.631",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037663,1730299844642,"fUST",-211.60124822,0.00030272,2,"2024-10-30T14:50:44.642",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037664,1730299844655,"fUST",-614.40846578,0.00030272,2,"2024-10-30T14:50:44.655",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037665,1730299844666,"fUST",-500.0,0.00030272,2,"2024-10-30T14:50:44.666",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037666,1730299844677,"fUST",-314.4284851,0.00030272,2,"2024-10-30T14:50:44.677",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037667,1730299844688,"fUST",-255.15165026,0.00030272,2,"2024-10-30T14:50:44.688",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037668,1730299844699,"fUST",-500.0,0.00030272,2,"2024-10-30T14:50:44.699",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037669,1730299844710,"fUST",-500.0,0.00030272,2,"2024-10-30T14:50:44.710",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037670,1730299844721,"fUST",-500.0,0.00030272,2,"2024-10-30T14:50:44.721",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037671,1730299844734,"fUST",-500.0,0.00030272,2,"2024-10-30T14:50:44.734",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037672,1730299844745,"fUST",-500.0,0.00030272,2,"2024-10-30T14:50:44.745",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037673,1730299844756,"fUST",-500.0,0.00030272,2,"2024-10-30T14:50:44.756",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037674,1730299844768,"fUST",-500.0,0.00030272,2,"2024-10-30T14:50:44.768",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037675,1730299844779,"fUST",-1476.22,0.00030273,3,"2024-10-30T14:50:44.779",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037676,1730299844790,"fUST",-500.0,0.00030273,5,"2024-10-30T14:50:44.790",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037677,1730299844801,"fUST",-218.19,0.00030273,5,"2024-10-30T14:50:44.801",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037678,1730299844812,"fUST",-500.0,0.00030273,5,"2024-10-30T14:50:44.812",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037679,1730299844823,"fUST",-456.64,0.00030273,5,"2024-10-30T14:50:44.823",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037680,1730299844833,"fUST",-500.0,0.00030273,5,"2024-10-30T14:50:44.833",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037681,1730299844845,"fUST",-238.37,0.00030273,5,"2024-10-30T14:50:44.845",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037682,1730299844861,"fUST",-500.0,0.00030273,5,"2024-10-30T14:50:44.861",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037683,1730299844873,"fUST",-500.0,0.00030273,5,"2024-10-30T14:50:44.873",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037684,1730299844884,"fUST",-500.0,0.00030273,5,"2024-10-30T14:50:44.884",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037685,1730299844895,"fUST",-333.2,0.00030273,5,"2024-10-30T14:50:44.895",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037686,1730299844906,"fUST",-500.0,0.00030273,5,"2024-10-30T14:50:44.906",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037687,1730299844919,"fUST",-402.14,0.00030273,5,"2024-10-30T14:50:44.919",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037688,1730299844932,"fUST",-500.0,0.00030273,5,"2024-10-30T14:50:44.932",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037689,1730299844944,"fUST",-318.59,0.00030273,5,"2024-10-30T14:50:44.944",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037690,1730299844955,"fUST",-603.92,0.00030324,5,"2024-10-30T14:50:44.955",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037691,1730299845108,"fUST",-240.01,0.00030324,5,"2024-10-30T14:50:45.108",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037692,1730299845119,"fUST",-500.0,0.00030546,5,"2024-10-30T14:50:45.119",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037693,1730299845129,"fUST",-500.0,0.00030546,5,"2024-10-30T14:50:45.129",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037694,1730299845139,"fUST",-161.93,0.00030546,5,"2024-10-30T14:50:45.139",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037695,1730299845149,"fUST",-1476.22,0.00030547,3,"2024-10-30T14:50:45.149",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037696,1730299845158,"fUST",-500.0,0.00030547,5,"2024-10-30T14:50:45.158",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037697,1730299845168,"fUST",-500.0,0.00030547,5,"2024-10-30T14:50:45.168",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037698,1730299845178,"fUST",-191.81,0.00030547,5,"2024-10-30T14:50:45.178",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037699,1730299845188,"fUST",-500.0,0.00030547,5,"2024-10-30T14:50:45.188",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037700,1730299845198,"fUST",-500.0,0.00030547,5,"2024-10-30T14:50:45.198",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037701,1730299845209,"fUST",-284.1,0.00030547,5,"2024-10-30T14:50:45.209",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037702,1730299845218,"fUST",-500.0,0.00030547,5,"2024-10-30T14:50:45.218",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037703,1730299845235,"fUST",-500.0,0.00030547,5,"2024-10-30T14:50:45.235",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037704,1730299845245,"fUST",-500.0,0.00030689,5,"2024-10-30T14:50:45.245",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037705,1730299845255,"fUST",-500.0,0.00030689,5,"2024-10-30T14:50:45.255",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037706,1730299845264,"fUST",-500.0,0.00030689,5,"2024-10-30T14:50:45.264",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037707,1730299845275,"fUST",-5502.69,0.00030716,10,"2024-10-30T14:50:45.275",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037708,1730299845284,"fUST",-6603.23,0.00030726,10,"2024-10-30T14:50:45.284",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037709,1730299845294,"fUST",-1928.802374,0.00030736,2,"2024-10-30T14:50:45.294",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037710,1730299845304,"fUST",-274.55,0.00030791,3,"2024-10-30T14:50:45.304",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037711,1730299845315,"fUST",-823.65,0.00030791,3,"2024-10-30T14:50:45.315",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037712,1730299845324,"fUST",-500.0,0.0003082,5,"2024-10-30T14:50:45.324",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037713,1730299845335,"fUST",-500.0,0.0003082,5,"2024-10-30T14:50:45.335",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037714,1730299845344,"fUST",-1476.22,0.00030821,3,"2024-10-30T14:50:45.344",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037715,1730299845354,"fUST",-500.0,0.00030821,5,"2024-10-30T14:50:45.354",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037716,1730299845364,"fUST",-500.0,0.00030821,5,"2024-10-30T14:50:45.364",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037717,1730299845374,"fUST",-500.0,0.00030821,5,"2024-10-30T14:50:45.374",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037718,1730299845384,"fUST",-446.80293596,0.00030821,5,"2024-10-30T14:50:45.384",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037719,1730299845394,"fUST",-512.29,0.00030821,5,"2024-10-30T14:50:45.394",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037720,1730299845403,"fUST",-231.34,0.00030821,5,"2024-10-30T14:50:45.403",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037721,1730299845415,"fUST",-505.32,0.00031094,5,"2024-10-30T14:50:45.415",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037722,1730299845427,"fUST",-500.0,0.00031094,5,"2024-10-30T14:50:45.427",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037723,1730299845440,"fUST",-1476.22,0.00031095,3,"2024-10-30T14:50:45.440",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037724,1730299845450,"fUST",-500.0,0.00031095,5,"2024-10-30T14:50:45.450",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037725,1730299845461,"fUST",-389.88,0.00031095,5,"2024-10-30T14:50:45.461",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037726,1730299845473,"fUST",-500.0,0.00031095,5,"2024-10-30T14:50:45.473",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037727,1730299845483,"fUST",-151.0,0.00031233,120,"2024-10-30T14:50:45.483",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037728,1730299845492,"fUST",-500.0,0.00031368,5,"2024-10-30T14:50:45.492",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037729,1730299845503,"fUST",-1476.22,0.00031369,3,"2024-10-30T14:50:45.503",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037730,1730299845514,"fUST",-500.0,0.00031369,5,"2024-10-30T14:50:45.514",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037731,1730299845524,"fUST",-500.0,0.00031369,5,"2024-10-30T14:50:45.524",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037732,1730299845535,"fUST",-255.05,0.00031642,5,"2024-10-30T14:50:45.535",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037733,1730299845545,"fUST",-1476.22,0.00031643,3,"2024-10-30T14:50:45.545",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037734,1730299845555,"fUST",-500.0,0.00031643,5,"2024-10-30T14:50:45.555",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037735,1730299845564,"fUST",-500.0,0.00031643,5,"2024-10-30T14:50:45.564",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037736,1730299845574,"fUST",-165.0,0.00031644,2,"2024-10-30T14:50:45.574",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037737,1730299845584,"fUST",-1211.3943755,0.000318,3,"2024-10-30T14:50:45.584",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037738,1730299845594,"fUST",-163.412,0.0003188,2,"2024-10-30T14:50:45.594",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037740,1730299845604,"fUST",-1476.22,0.00031917,3,"2024-10-30T14:50:45.604",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037741,1730299845615,"fUST",-500.0,0.00031917,5,"2024-10-30T14:50:45.615",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037742,1730299845625,"fUST",-500.0,0.00031917,5,"2024-10-30T14:50:45.625",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037743,1730299845635,"fUST",-170.322702,0.00031964,2,"2024-10-30T14:50:45.635",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037744,1730299845644,"fUST",-1316.0958505,0.00032,5,"2024-10-30T14:50:45.644",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037745,1730299845654,"fUST",-150.112233,0.00032,11,"2024-10-30T14:50:45.654",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037746,1730299845664,"fUST",-1610.14002155,0.00032091,2,"2024-10-30T14:50:45.664",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037747,1730299845674,"fUST",-549.1,0.00032161,3,"2024-10-30T14:50:45.674",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037748,1730299845684,"fUST",-1476.22,0.00032191,3,"2024-10-30T14:50:45.684",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037749,1730299845693,"fUST",-500.0,0.00032191,5,"2024-10-30T14:50:45.693",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037750,1730299845704,"fUST",-484.37404312,0.00032191,5,"2024-10-30T14:50:45.704",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037751,1730299845715,"fUST",-1476.22,0.00032465,3,"2024-10-30T14:50:45.715",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037752,1730299845726,"fUST",-500.0,0.00032465,5,"2024-10-30T14:50:45.726",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037753,1730299845736,"fUST",-151.0,0.00032466,120,"2024-10-30T14:50:45.736",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037754,1730299845747,"fUST",-150.112233,0.000326,18,"2024-10-30T14:50:45.747",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037755,1730299845758,"fUST",-163.381,0.0003263,60,"2024-10-30T14:50:45.758",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037756,1730299845769,"fUST",-1476.22,0.00032739,3,"2024-10-30T14:50:45.769",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037757,1730299845780,"fUST",-500.0,0.00032739,5,"2024-10-30T14:50:45.780",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037758,1730299845790,"fUST",-2340.83051892,0.00032777,2,"2024-10-30T14:50:45.790",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037759,1730299845801,"fUST",-191.82849713,0.00032877,2,"2024-10-30T14:50:45.801",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037760,1730299845812,"fUST",-205.317723,0.00032877,120,"2024-10-30T14:50:45.812",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037761,1730299845822,"fUST",-5000.0,0.00032912,2,"2024-10-30T14:50:45.822",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037762,1730299845833,"fUST",-5000.0,0.00032913,2,"2024-10-30T14:50:45.833",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037763,1730299845843,"fUST",-154.587,0.00032914,2,"2024-10-30T14:50:45.843",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037764,1730299845855,"fUST",-528.0,0.00032914,2,"2024-10-30T14:50:45.855",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037765,1730299845865,"fUST",-1145.0,0.00032914,2,"2024-10-30T14:50:45.865",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037766,1730299845875,"fUST",-2395.0,0.00032914,2,"2024-10-30T14:50:45.875",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037767,1730299845885,"fUST",-183.686,0.00032914,2,"2024-10-30T14:50:45.885",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037768,1730299845897,"fUST",-150.0,0.00032914,2,"2024-10-30T14:50:45.897",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037769,1730299845908,"fUST",-150.0,0.00032914,2,"2024-10-30T14:50:45.908",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037770,1730299845918,"fUST",-393.0,0.00033,2,"2024-10-30T14:50:45.918",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037771,1730299845927,"fUST",-1476.22,0.00033013,3,"2024-10-30T14:50:45.927",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037772,1730299845938,"fUST",-500.0,0.00033013,5,"2024-10-30T14:50:45.938",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037773,1730299845949,"fUST",-150.0,0.000331,2,"2024-10-30T14:50:45.949",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037774,1730299845959,"fUST",-393.0,0.00033151,2,"2024-10-30T14:50:45.959",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037775,1730299845969,"fUST",-150.112233,0.000332,10,"2024-10-30T14:50:45.969",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037776,1730299845980,"fUST",-1476.22,0.00033287,3,"2024-10-30T14:50:45.980",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037777,1730299845989,"fUST",-500.0,0.00033287,5,"2024-10-30T14:50:45.989",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037778,1730299846000,"fUST",-1610.14002152,0.00033349,2,"2024-10-30T14:50:46.000",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037779,1730299846010,"fUST",-163.754,0.0003338,15,"2024-10-30T14:50:46.010",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037780,1730299846020,"fUST",-188.830606,0.00033396,2,"2024-10-30T14:50:46.020",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037781,1730299846029,"fUST",-1476.22,0.00033561,3,"2024-10-30T14:50:46.029",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037782,1730299846039,"fUST",-494.75,0.00033561,5,"2024-10-30T14:50:46.039",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037783,1730299846048,"fUST",-163.416,0.0003358,2,"2024-10-30T14:50:46.048",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037784,1730299846058,"fUST",-330.64173,0.0003364,2,"2024-10-30T14:50:46.058",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037785,1730299846067,"fUST",-151.0,0.00033699,120,"2024-10-30T14:50:46.067",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037786,1730299846077,"fUST",-150.112233,0.000338,15,"2024-10-30T14:50:46.077",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037787,1730299846087,"fUST",-1476.22,0.00033835,3,"2024-10-30T14:50:46.087",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037788,1730299846096,"fUST",-519.42355712,0.000339,120,"2024-10-30T14:50:46.096",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037789,1730299846106,"fUST",-2340.8305189,0.00033901,2,"2024-10-30T14:50:46.106",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037790,1730299846116,"fUST",-330.64173,0.0003406,2,"2024-10-30T14:50:46.116",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037791,1730299846127,"fUST",-1476.22,0.00034109,3,"2024-10-30T14:50:46.127",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037792,1730299846139,"fUST",-181.486,0.0003423,38,"2024-10-30T14:50:46.139",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037793,1730299846149,"fUST",-14810.24195622,0.00034327,30,"2024-10-30T14:50:46.149",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037794,1730299846159,"fUST",-516.38402233,0.00034327,90,"2024-10-30T14:50:46.159",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037795,1730299846168,"fUST",-8653.43866969,0.00034327,120,"2024-10-30T14:50:46.168",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037796,1730299846178,"fUST",-5667.03395475,0.00034327,10,"2024-10-30T14:50:46.178",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037797,1730299846188,"fUST",-501.56857057,0.00034329,5,"2024-10-30T14:50:46.188",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037798,1730299846197,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.197",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037799,1730299846207,"fUST",-502.53993674,0.00034329,5,"2024-10-30T14:50:46.207",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037800,1730299846216,"fUST",-502.58706338,0.00034329,5,"2024-10-30T14:50:46.216",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037801,1730299846228,"fUST",-507.03875226,0.00034329,5,"2024-10-30T14:50:46.228",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037802,1730299846240,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.240",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037803,1730299846250,"fUST",-502.07708319,0.00034329,5,"2024-10-30T14:50:46.250",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037804,1730299846261,"fUST",-502.5763128,0.00034329,5,"2024-10-30T14:50:46.261",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037805,1730299846270,"fUST",-404.54251095,0.00034329,5,"2024-10-30T14:50:46.270",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037806,1730299846280,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.280",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037807,1730299846290,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.290",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037808,1730299846301,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.301",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037809,1730299846310,"fUST",-5000.0,0.00034329,2,"2024-10-30T14:50:46.310",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037810,1730299846319,"fUST",-265.05,0.00034329,5,"2024-10-30T14:50:46.319",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037811,1730299846329,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.329",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037812,1730299846338,"fUST",-167.28,0.00034329,5,"2024-10-30T14:50:46.338",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037813,1730299846348,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.348",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037814,1730299846360,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.360",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037815,1730299846369,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.369",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037816,1730299846378,"fUST",-454.85,0.00034329,5,"2024-10-30T14:50:46.378",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037817,1730299846387,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.387",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037818,1730299846396,"fUST",-598.83,0.00034329,5,"2024-10-30T14:50:46.396",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037819,1730299846406,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.406",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037820,1730299846416,"fUST",-545.77,0.00034329,5,"2024-10-30T14:50:46.416",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037821,1730299846425,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.425",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037822,1730299846435,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.435",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037823,1730299846444,"fUST",-408.55,0.00034329,5,"2024-10-30T14:50:46.444",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037824,1730299846454,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.454",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037825,1730299846464,"fUST",-500.0,0.00034329,5,"2024-10-30T14:50:46.464",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037826,1730299846475,"fUST",-415.25689853,0.00034373,5,"2024-10-30T14:50:46.475",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037827,1730299846485,"fUST",-501.28117775,0.00034373,5,"2024-10-30T14:50:46.485",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037828,1730299846494,"fUST",-500.0,0.00034373,5,"2024-10-30T14:50:46.494",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037829,1730299846503,"fUST",-160.09861223,0.00034373,5,"2024-10-30T14:50:46.503",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037830,1730299846513,"fUST",-500.0,0.00034373,5,"2024-10-30T14:50:46.513",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037831,1730299846522,"fUST",-500.0,0.00034373,5,"2024-10-30T14:50:46.522",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037832,1730299846531,"fUST",-500.0,0.00034373,5,"2024-10-30T14:50:46.531",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037833,1730299846540,"fUST",-500.0,0.00034373,5,"2024-10-30T14:50:46.540",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037834,1730299846550,"fUST",-501.65477846,0.00034373,5,"2024-10-30T14:50:46.550",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037835,1730299846560,"fUST",-1476.22,0.00034383,3,"2024-10-30T14:50:46.560",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037836,1730299846569,"fUST",-150.112233,0.000344,11,"2024-10-30T14:50:46.569",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037837,1730299846579,"fUST",-330.64173,0.00034481,2,"2024-10-30T14:50:46.579",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037838,1730299846591,"fUST",-393.0,0.00034521,2,"2024-10-30T14:50:46.591",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037839,1730299846600,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.600",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037840,1730299846610,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.610",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037841,1730299846622,"fUST",-463.15,0.00034603,5,"2024-10-30T14:50:46.622",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037842,1730299846632,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.632",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037843,1730299846644,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.644",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037844,1730299846654,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.654",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037845,1730299846666,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.666",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037846,1730299846675,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.675",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037847,1730299846684,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.684",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037848,1730299846693,"fUST",-453.59,0.00034603,5,"2024-10-30T14:50:46.693",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037849,1730299846704,"fUST",-580.66,0.00034603,5,"2024-10-30T14:50:46.704",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037850,1730299846716,"fUST",-300.58638418,0.00034603,5,"2024-10-30T14:50:46.716",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037851,1730299846728,"fUST",-500.0,0.00034603,5,"2024-10-30T14:50:46.728",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037852,1730299846737,"fUST",-1610.14002152,0.00034608,2,"2024-10-30T14:50:46.737",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037853,1730299846746,"fUST",-1476.22,0.00034657,3,"2024-10-30T14:50:46.746",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037854,1730299846757,"fUST",-916.34603555,0.00034849,120,"2024-10-30T14:50:46.757",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037855,1730299846767,"fUST",-500.0,0.00034876,5,"2024-10-30T14:50:46.767",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037856,1730299846777,"fUST",-500.0,0.00034876,5,"2024-10-30T14:50:46.777",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037857,1730299846786,"fUST",-500.0,0.00034876,5,"2024-10-30T14:50:46.786",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037858,1730299846796,"fUST",-315.70862463,0.00034876,5,"2024-10-30T14:50:46.796",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037859,1730299846806,"fUST",-244.69,0.00034876,5,"2024-10-30T14:50:46.806",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037860,1730299846815,"fUST",-500.0,0.00034876,5,"2024-10-30T14:50:46.815",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037861,1730299846826,"fUST",-500.0,0.00034877,5,"2024-10-30T14:50:46.826",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037862,1730299846836,"fUST",-500.0,0.00034877,5,"2024-10-30T14:50:46.836",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037863,1730299846846,"fUST",-500.0,0.00034877,5,"2024-10-30T14:50:46.846",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037864,1730299846860,"fUST",-3000.0,0.0003488,2,"2024-10-30T14:50:46.860",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037865,1730299846870,"fUST",-330.64173,0.00034901,2,"2024-10-30T14:50:46.870",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037866,1730299846882,"fUST",-1476.22,0.00034931,3,"2024-10-30T14:50:46.882",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037867,1730299846893,"fUST",-151.0,0.00034932,120,"2024-10-30T14:50:46.893",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037868,1730299846904,"fUST",-150.112233,0.00035,12,"2024-10-30T14:50:46.904",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037869,1730299846914,"fUST",-4998.86022172,0.00035,2,"2024-10-30T14:50:46.914",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037870,1730299846923,"fUST",-150.112233,0.00035,11,"2024-10-30T14:50:46.923",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037871,1730299846935,"fUST",-2340.8305189,0.00035025,2,"2024-10-30T14:50:46.935",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037872,1730299846946,"fUST",-603.91,0.0003515,5,"2024-10-30T14:50:46.946",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037873,1730299846956,"fUST",-500.0,0.0003515,5,"2024-10-30T14:50:46.956",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037874,1730299846966,"fUST",-237.50137086,0.0003515,5,"2024-10-30T14:50:46.966",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037875,1730299846977,"fUST",-383.92,0.0003515,5,"2024-10-30T14:50:46.977",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037876,1730299846986,"fUST",-468.87,0.00035151,5,"2024-10-30T14:50:46.986",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037877,1730299846995,"fUST",-155.58,0.00035151,5,"2024-10-30T14:50:46.995",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037878,1730299847004,"fUST",-500.0,0.00035151,5,"2024-10-30T14:50:47.004",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037879,1730299847013,"fUST",-1476.22,0.00035205,3,"2024-10-30T14:50:47.013",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037880,1730299847023,"fUST",-150.112233,0.000353,16,"2024-10-30T14:50:47.023",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037881,1730299847032,"fUST",-330.64173,0.00035322,2,"2024-10-30T14:50:47.032",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037882,1730299847041,"fUST",-500.0,0.00035424,5,"2024-10-30T14:50:47.041",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037883,1730299847052,"fUST",-500.0,0.00035425,5,"2024-10-30T14:50:47.052",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037884,1730299847062,"fUST",-163.354,0.0003545,120,"2024-10-30T14:50:47.062",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037885,1730299847071,"fUST",-1000.0,0.00035452,5,"2024-10-30T14:50:47.071",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037886,1730299847081,"fUST",-1135.0,0.00035462,30,"2024-10-30T14:50:47.081",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037887,1730299847091,"fUST",-1329.362,0.00035462,30,"2024-10-30T14:50:47.091",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037888,1730299847101,"fUST",-1476.22,0.00035479,3,"2024-10-30T14:50:47.101",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037889,1730299847111,"fUST",-1000.0,0.00035479,5,"2024-10-30T14:50:47.111",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037890,1730299847120,"fUST",-1000.0,0.00035479,5,"2024-10-30T14:50:47.120",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037891,1730299847131,"fUST",-150.112233,0.000356,15,"2024-10-30T14:50:47.131",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037892,1730299847143,"fUST",-150.112233,0.000356,19,"2024-10-30T14:50:47.143",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037893,1730299847153,"fUST",-477.25810928,0.00035616,7,"2024-10-30T14:50:47.153",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037894,1730299847162,"fUST",-500.0,0.00035698,5,"2024-10-30T14:50:47.162",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037895,1730299847172,"fUST",-500.0,0.00035699,5,"2024-10-30T14:50:47.172",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037896,1730299847181,"fUST",-1476.22,0.00035753,3,"2024-10-30T14:50:47.181",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037897,1730299847191,"fUST",-1610.14002152,0.00035866,2,"2024-10-30T14:50:47.191",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037898,1730299847201,"fUST",-328.34652,0.000359,18,"2024-10-30T14:50:47.201",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037899,1730299847210,"fUST",-150.112233,0.000359,11,"2024-10-30T14:50:47.210",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037900,1730299847220,"fUST",-150.0,0.00035914,2,"2024-10-30T14:50:47.220",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037901,1730299847230,"fUST",-528.0,0.00035914,2,"2024-10-30T14:50:47.230",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037902,1730299847241,"fUST",-1131.421,0.00035914,2,"2024-10-30T14:50:47.241",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037903,1730299847250,"fUST",-705.751,0.00035914,2,"2024-10-30T14:50:47.250",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037904,1730299847259,"fUST",-150.0,0.00035914,2,"2024-10-30T14:50:47.259",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037905,1730299847269,"fUST",-246.43032239,0.00035972,5,"2024-10-30T14:50:47.269",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037906,1730299847278,"fUST",-500.0,0.00035973,5,"2024-10-30T14:50:47.278",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037907,1730299847288,"fUST",-305.08,0.00036,120,"2024-10-30T14:50:47.288",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037908,1730299847297,"fUST",-500.0,0.00036,30,"2024-10-30T14:50:47.297",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037909,1730299847306,"fUST",-470591.034701,0.00036,2,"2024-10-30T14:50:47.306",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037910,1730299847316,"fUST",-1476.22,0.00036027,3,"2024-10-30T14:50:47.316",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037911,1730299847325,"fUST",-2340.8305189,0.00036149,2,"2024-10-30T14:50:47.325",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037912,1730299847335,"fUST",-151.0,0.00036164,120,"2024-10-30T14:50:47.335",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037913,1730299847344,"fUST",-1086.98257057,0.00036169,5,"2024-10-30T14:50:47.344",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037914,1730299847354,"fUST",-1000.0,0.00036169,5,"2024-10-30T14:50:47.354",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037915,1730299847364,"fUST",-1000.0,0.00036169,5,"2024-10-30T14:50:47.364",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037916,1730299847374,"fUST",-150.112233,0.000362,18,"2024-10-30T14:50:47.374",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037917,1730299847383,"fUST",-150.112233,0.000362,20,"2024-10-30T14:50:47.383",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037918,1730299847393,"fUST",-394.0,0.00036247,2,"2024-10-30T14:50:47.393",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037919,1730299847403,"fUST",-500.0,0.00036247,5,"2024-10-30T14:50:47.403",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037920,1730299847413,"fUST",-1476.440796,0.00036301,3,"2024-10-30T14:50:47.413",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037921,1730299847424,"fUST",-159.670645,0.00036339,2,"2024-10-30T14:50:47.424",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037922,1730299847434,"fUST",-185.58,0.000364,7,"2024-10-30T14:50:47.434",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037923,1730299847445,"fUST",-150.112233,0.000365,10,"2024-10-30T14:50:47.445",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037924,1730299847454,"fUST",-338.59223936,0.00036518,2,"2024-10-30T14:50:47.454",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037925,1730299847465,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.465",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037926,1730299847474,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.474",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037927,1730299847484,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.484",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037928,1730299847493,"fUST",-286.51432523,0.00036518,5,"2024-10-30T14:50:47.493",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037929,1730299847503,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.503",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037930,1730299847512,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.512",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037931,1730299847521,"fUST",-504.97924414,0.00036518,5,"2024-10-30T14:50:47.521",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037932,1730299847531,"fUST",-503.23938775,0.00036518,5,"2024-10-30T14:50:47.531",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037933,1730299847540,"fUST",-502.09697911,0.00036518,5,"2024-10-30T14:50:47.540",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037934,1730299847549,"fUST",-501.60043827,0.00036518,5,"2024-10-30T14:50:47.549",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037935,1730299847559,"fUST",-505.58231885,0.00036518,5,"2024-10-30T14:50:47.559",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037936,1730299847568,"fUST",-520.95312351,0.00036518,5,"2024-10-30T14:50:47.568",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037937,1730299847578,"fUST",-501.76867897,0.00036518,5,"2024-10-30T14:50:47.578",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037938,1730299847587,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.587",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037939,1730299847596,"fUST",-504.74211134,0.00036518,5,"2024-10-30T14:50:47.596",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037940,1730299847605,"fUST",-503.34910823,0.00036518,5,"2024-10-30T14:50:47.605",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037941,1730299847614,"fUST",-238.49839345,0.00036518,5,"2024-10-30T14:50:47.614",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037942,1730299847625,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.625",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037943,1730299847638,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.638",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037944,1730299847647,"fUST",-500.0,0.00036518,5,"2024-10-30T14:50:47.647",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037945,1730299847658,"fUST",-500.0,0.00036521,5,"2024-10-30T14:50:47.658",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037946,1730299847667,"fUST",-521.59668114,0.00036522,5,"2024-10-30T14:50:47.667",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037947,1730299847677,"fUST",-508.70349571,0.00036522,5,"2024-10-30T14:50:47.677",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037948,1730299847687,"fUST",-17963.73055869,0.00036523,3,"2024-10-30T14:50:47.687",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037949,1730299847696,"fUST",-2000.0,0.000366,30,"2024-10-30T14:50:47.696",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037950,1730299847706,"fUST",-917.24575362,0.00036712,120,"2024-10-30T14:50:47.706",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037951,1730299847715,"fUST",-1000.0,0.00036771,120,"2024-10-30T14:50:47.715",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037952,1730299847726,"fUST",-500.0,0.00036792,5,"2024-10-30T14:50:47.726",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037953,1730299847735,"fUST",-500.0,0.00036792,5,"2024-10-30T14:50:47.735",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037954,1730299847744,"fUST",-500.0,0.00036792,5,"2024-10-30T14:50:47.744",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037955,1730299847754,"fUST",-500.0,0.00036792,5,"2024-10-30T14:50:47.754",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037956,1730299847763,"fUST",-500.0,0.00036792,5,"2024-10-30T14:50:47.763",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037957,1730299847773,"fUST",-500.0,0.00036795,2,"2024-10-30T14:50:47.773",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037958,1730299847782,"fUST",-500.0,0.00036795,5,"2024-10-30T14:50:47.782",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037959,1730299847792,"fUST",-150.112233,0.000368,16,"2024-10-30T14:50:47.792",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037960,1730299847801,"fUST",-150.112233,0.000368,19,"2024-10-30T14:50:47.801",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037961,1730299847810,"fUST",-170.19692916,0.00036822,2,"2024-10-30T14:50:47.810",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037962,1730299847820,"fUST",-18010.79414603,0.00037025,2,"2024-10-30T14:50:47.820",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037963,1730299847830,"fUST",-1000.0,0.00037045,120,"2024-10-30T14:50:47.830",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037964,1730299847839,"fUST",-500.0,0.00037066,5,"2024-10-30T14:50:47.839",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037965,1730299847849,"fUST",-500.0,0.00037066,5,"2024-10-30T14:50:47.849",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037966,1730299847862,"fUST",-385.14014511,0.00037066,5,"2024-10-30T14:50:47.862",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037967,1730299847872,"fUST",-500.0,0.00037066,5,"2024-10-30T14:50:47.872",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037968,1730299847881,"fUST",-500.0,0.00037069,5,"2024-10-30T14:50:47.881",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037969,1730299847890,"fUST",-1431.96154118,0.00037076,57,"2024-10-30T14:50:47.890",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037970,1730299847900,"fUST",-9052.99144405,0.00037076,58,"2024-10-30T14:50:47.900",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037971,1730299847910,"fUST",-5000.0,0.00037076,58,"2024-10-30T14:50:47.910",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037972,1730299847919,"fUST",-5000.0,0.00037076,61,"2024-10-30T14:50:47.919",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037973,1730299847930,"fUST",-5000.0,0.00037076,59,"2024-10-30T14:50:47.930",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037974,1730299847940,"fUST",-150.112233,0.000371,17,"2024-10-30T14:50:47.940",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037975,1730299847949,"fUST",-600.0,0.00037124,2,"2024-10-30T14:50:47.949",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037976,1730299848046,"fUST",-1610.14002152,0.00037125,2,"2024-10-30T14:50:48.046",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037977,1730299848057,"fUST",-42143.07576969,0.00037125,2,"2024-10-30T14:50:48.057",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037978,1730299848066,"fUST",-203652.49414491,0.00037125,2,"2024-10-30T14:50:48.066",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037979,1730299848077,"fUST",-165.50744148,0.0003724,21,"2024-10-30T14:50:48.077",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037980,1730299848086,"fUST",-2340.8305189,0.00037273,2,"2024-10-30T14:50:48.086",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037981,1730299848095,"fUST",-580.28447736,0.000373,14,"2024-10-30T14:50:48.095",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037982,1730299848105,"fUST",-1000.0,0.000373,2,"2024-10-30T14:50:48.105",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037983,1730299848114,"fUST",-1000.0,0.00037319,120,"2024-10-30T14:50:48.114",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037984,1730299848124,"fUST",-500.0,0.00037339,7,"2024-10-30T14:50:48.124",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037985,1730299848134,"fUST",-500.0,0.0003734,5,"2024-10-30T14:50:48.134",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037986,1730299848143,"fUST",-500.0,0.0003734,5,"2024-10-30T14:50:48.143",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037987,1730299848153,"fUST",-508.03,0.0003734,5,"2024-10-30T14:50:48.153",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037988,1730299848163,"fUST",-500.0,0.00037343,5,"2024-10-30T14:50:48.163",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037989,1730299848172,"fUST",-500.0,0.00037373,5,"2024-10-30T14:50:48.172",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037990,1730299848182,"fUST",-432.83863454,0.00037373,5,"2024-10-30T14:50:48.182",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037991,1730299848192,"fUST",-500.0,0.00037373,5,"2024-10-30T14:50:48.192",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037992,1730299848202,"fUST",-3455.35733619,0.0003738,48,"2024-10-30T14:50:48.202",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037993,1730299848211,"fUST",-151.0,0.00037397,120,"2024-10-30T14:50:48.211",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037994,1730299848220,"fUST",-55555.0,0.000374,3,"2024-10-30T14:50:48.220",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037995,1730299848231,"fUST",-150.112233,0.000374,15,"2024-10-30T14:50:48.231",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037996,1730299848242,"fUST",-150.112233,0.000374,14,"2024-10-30T14:50:48.242",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037997,1730299848251,"fUST",-206.11999901,0.000374,120,"2024-10-30T14:50:48.251",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037998,1730299848260,"fUST",-15005.24085567,0.0003748,30,"2024-10-30T14:50:48.260",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341037999,1730299848270,"fUST",-150.01,0.00037499,2,"2024-10-30T14:50:48.270",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038000,1730299848280,"fUST",-6227.32683703,0.00037499,2,"2024-10-30T14:50:48.280",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038001,1730299848290,"fUST",-6677019.60910765,0.000375,60,"2024-10-30T14:50:48.290",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038002,1730299848412,"fUST",-7513.82669778,0.000375,60,"2024-10-30T14:50:48.412",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038003,1730299848537,"fUST",-491.231881,0.00028369,2,"2024-10-30T14:50:48.537",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038004,1730299848546,"fUST",-500.0,0.00029973,2,"2024-10-30T14:50:48.546",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038005,1730299848556,"fUST",-150.0,0.00032914,2,"2024-10-30T14:50:48.556",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038006,1730299848565,"fUST",-1000.0,0.00035452,2,"2024-10-30T14:50:48.565",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038007,1730299848575,"fUST",-150.0,0.00035914,2,"2024-10-30T14:50:48.575",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341038008,1730299848584,"fUST",-266499.93966801,0.000375,60,"2024-10-30T14:50:48.584",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341040643,1730300244313,"fUST",166.948813,0.00013973,2,"2024-10-30T14:57:24.313",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341040647,1730300560159,"fUST",1328.94,0.0002,2,"2024-10-30T15:02:40.159",0.0003431,47.39,0.9979360177668211,355100505.9171311]
[341040648,1730300744719,"fUST",159.602067,0.00013973,2,"2024-10-30T15:05:44.719",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040654,1730300811156,"fUST",-166.948813,0.00020447,2,"2024-10-30T15:06:51.156",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040655,1730300811182,"fUST",-174.1152227,0.0002358,2,"2024-10-30T15:06:51.182",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040656,1730300945186,"fUST",-71.5007183,0.0002358,2,"2024-10-30T15:09:05.186",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040657,1730300945207,"fUST",-4003.40507011,0.00026574,2,"2024-10-30T15:09:05.207",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040658,1730300945232,"fUST",-166.948813,0.00026921,2,"2024-10-30T15:09:05.232",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040659,1730300945257,"fUST",-159.602067,0.00027641,2,"2024-10-30T15:09:05.257",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040660,1730300945279,"fUST",-180.0000009,0.00028852,2,"2024-10-30T15:09:05.279",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040661,1730300945303,"fUST",-500.0,0.00029998,5,"2024-10-30T15:09:05.303",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040662,1730300945326,"fUST",-244.34466568,0.0003,3,"2024-10-30T15:09:05.326",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040663,1730300945348,"fUST",-400.0,0.00030048,2,"2024-10-30T15:09:05.348",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040664,1730300945372,"fUST",-300.0,0.00030049,2,"2024-10-30T15:09:05.372",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040665,1730300945394,"fUST",-239.56,0.0003005,5,"2024-10-30T15:09:05.394",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040666,1730300945416,"fUST",-99.73829374,0.0003005,5,"2024-10-30T15:09:05.416",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040667,1730300946112,"fUST",-400.26170626,0.0003005,5,"2024-10-30T15:09:06.112",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040668,1730300946134,"fUST",-500.0,0.00030272,5,"2024-10-30T15:09:06.134",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040669,1730300946155,"fUST",-500.0,0.00030324,5,"2024-10-30T15:09:06.155",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040670,1730300946180,"fUST",-500.0,0.00030546,5,"2024-10-30T15:09:06.180",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040671,1730300946201,"fUST",-500.0,0.00030598,5,"2024-10-30T15:09:06.201",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040672,1730300946228,"fUST",-4273.9587467,0.00030653,2,"2024-10-30T15:09:06.228",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040673,1730300946251,"fUST",-500.0,0.0003082,5,"2024-10-30T15:09:06.251",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040674,1730300946272,"fUST",-500.0,0.00030872,5,"2024-10-30T15:09:06.272",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040675,1730300946293,"fUST",-500.0,0.00031094,5,"2024-10-30T15:09:06.293",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040676,1730300946315,"fUST",-500.0,0.00031146,5,"2024-10-30T15:09:06.315",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040677,1730300946339,"fUST",-500.0,0.00031368,5,"2024-10-30T15:09:06.339",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040678,1730300946365,"fUST",-500.0,0.0003142,5,"2024-10-30T15:09:06.365",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040679,1730300946387,"fUST",-500.0,0.00031642,5,"2024-10-30T15:09:06.387",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040680,1730300946408,"fUST",-500.0,0.00031694,5,"2024-10-30T15:09:06.408",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040681,1730300946429,"fUST",-500.0,0.00031916,5,"2024-10-30T15:09:06.429",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040682,1730300946451,"fUST",-500.0,0.00031968,5,"2024-10-30T15:09:06.451",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040683,1730300946473,"fUST",-500.0,0.0003219,5,"2024-10-30T15:09:06.473",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040684,1730300946495,"fUST",-417.3860568,0.00032242,5,"2024-10-30T15:09:06.495",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040685,1730300946516,"fUST",-500.0,0.00032464,5,"2024-10-30T15:09:06.516",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040686,1730300946539,"fUST",-500.0,0.00032738,5,"2024-10-30T15:09:06.539",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040687,1730300946560,"fUST",-205.317723,0.00032877,120,"2024-10-30T15:09:06.560",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040688,1730300946581,"fUST",-500.0,0.00032912,2,"2024-10-30T15:09:06.581",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040689,1730300946602,"fUST",-500.0,0.00033012,5,"2024-10-30T15:09:06.602",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040690,1730300946624,"fUST",-181.487,0.00033029,34,"2024-10-30T15:09:06.624",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040691,1730300946645,"fUST",-270.0,0.00033053,2,"2024-10-30T15:09:06.645",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040692,1730300947345,"fUST",165.0,0.00033,2,"2024-10-30T15:09:07.345",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040693,1730300956036,"fUST",245.615941,0.00033256,2,"2024-10-30T15:09:16.036",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040694,1730300969108,"fUST",-339.89880584,0.00033395,5,"2024-10-30T15:09:29.108",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040695,1730300969131,"fUST",-204.86,0.00033395,5,"2024-10-30T15:09:29.131",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040696,1730300969152,"fUST",-483.89,0.00033395,5,"2024-10-30T15:09:29.152",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040697,1730300969176,"fUST",-176.94036431,0.00033395,5,"2024-10-30T15:09:29.176",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040698,1730300969196,"fUST",-128.94952721,0.00033395,5,"2024-10-30T15:09:29.196",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040699,1730300970082,"fUST",-371.05047279,0.00033395,5,"2024-10-30T15:09:30.082",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040700,1730300970102,"fUST",-505.64006121,0.00033395,5,"2024-10-30T15:09:30.102",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040701,1730300970128,"fUST",-166.948813,0.00033396,2,"2024-10-30T15:09:30.128",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040702,1730300970151,"fUST",-150.0,0.00033664,2,"2024-10-30T15:09:30.151",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040703,1730300970173,"fUST",-282.1335661,0.00033664,2,"2024-10-30T15:09:30.173",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040759,1730301032371,"fUST",-454.04211012,0.00033395,5,"2024-10-30T15:10:32.371",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040761,1730301032381,"fUST",-1699.15161252,0.00033395,60,"2024-10-30T15:10:32.381",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040763,1730301032390,"fUST",-245.8664339,0.00033664,2,"2024-10-30T15:10:32.390",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040765,1730301032400,"fUST",-512.05,0.00033669,5,"2024-10-30T15:10:32.400",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040767,1730301032409,"fUST",-500.0,0.00034133,5,"2024-10-30T15:10:32.409",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040769,1730301032424,"fUST",-500.0,0.00034133,5,"2024-10-30T15:10:32.424",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040771,1730301032433,"fUST",-500.0,0.00034282,7,"2024-10-30T15:10:32.433",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040773,1730301032443,"fUST",-501.98599992,0.00034329,5,"2024-10-30T15:10:32.443",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040775,1730301032452,"fUST",-260.9890752,0.00034329,5,"2024-10-30T15:10:32.452",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040777,1730301032461,"fUST",-500.0,0.00034329,5,"2024-10-30T15:10:32.461",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040779,1730301032471,"fUST",-294.14177219,0.00034355,7,"2024-10-30T15:10:32.471",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040781,1730301032480,"fUST",-502.85738832,0.00034372,5,"2024-10-30T15:10:32.480",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040783,1730301032489,"fUST",-305.83124494,0.00034372,5,"2024-10-30T15:10:32.489",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040785,1730301032498,"fUST",-9.08969433,0.00034372,5,"2024-10-30T15:10:32.498",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040831,1730301040513,"fUST",-2000.0,0.00033644,120,"2024-10-30T15:10:40.513",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040832,1730301040523,"fUST",-490.91030567,0.00034372,5,"2024-10-30T15:10:40.523",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040833,1730301040534,"fUST",-557.0,0.00034372,2,"2024-10-30T15:10:40.534",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040834,1730301040544,"fUST",-150.0,0.00034431,14,"2024-10-30T15:10:40.544",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040835,1730301040554,"fUST",-150.0,0.00034431,14,"2024-10-30T15:10:40.554",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040836,1730301040564,"fUST",-180.379999,0.00034431,14,"2024-10-30T15:10:40.564",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040837,1730301040573,"fUST",-469.23,0.00034646,5,"2024-10-30T15:10:40.573",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040838,1730301040583,"fUST",-1274.0,0.00035404,30,"2024-10-30T15:10:40.583",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040839,1730301040592,"fUST",-500.0,0.00035652,12,"2024-10-30T15:10:40.592",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040840,1730301040602,"fUST",-294.0,0.0003589,2,"2024-10-30T15:10:40.602",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040841,1730301040611,"fUST",-500.0,0.00035999,15,"2024-10-30T15:10:40.611",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040842,1730301040621,"fUST",-500.0,0.00035999,15,"2024-10-30T15:10:40.621",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040843,1730301040631,"fUST",-234.85726642,0.00035999,7,"2024-10-30T15:10:40.631",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040844,1730301040640,"fUST",-518.56788018,0.00035999,15,"2024-10-30T15:10:40.640",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040845,1730301040650,"fUST",-500.0,0.00035999,15,"2024-10-30T15:10:40.650",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040846,1730301040660,"fUST",-302.05517427,0.00035999,15,"2024-10-30T15:10:40.660",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040847,1730301040670,"fUST",-5825.49937447,0.00036,60,"2024-10-30T15:10:40.670",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040848,1730301040685,"fUST",-1408.15436948,0.00036,60,"2024-10-30T15:10:40.685",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040851,1730301043624,"fUST",-1168.0,0.00035734,30,"2024-10-30T15:10:43.624",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040852,1730301043634,"fUST",-13371.68260053,0.00036,60,"2024-10-30T15:10:43.634",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040853,1730301043644,"fUST",-600.0,0.00036,2,"2024-10-30T15:10:43.644",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040854,1730301043653,"fUST",-294.0,0.00036,2,"2024-10-30T15:10:43.653",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040855,1730301043663,"fUST",-164.398,0.0003619,60,"2024-10-30T15:10:43.663",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040856,1730301043675,"fUST",-500.0,0.0003623,5,"2024-10-30T15:10:43.675",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040857,1730301043685,"fUST",-500.0,0.0003623,5,"2024-10-30T15:10:43.685",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040858,1730301043694,"fUST",-604.63380239,0.00036375,2,"2024-10-30T15:10:43.694",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040859,1730301043704,"fUST",-557.0,0.00036499,2,"2024-10-30T15:10:43.704",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040860,1730301043713,"fUST",-500.0,0.000365,120,"2024-10-30T15:10:43.713",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040861,1730301043723,"fUST",-500.0,0.000365,120,"2024-10-30T15:10:43.723",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040862,1730301043732,"fUST",-500.0,0.000365,120,"2024-10-30T15:10:43.732",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040863,1730301043742,"fUST",-500.0,0.000365,120,"2024-10-30T15:10:43.742",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040864,1730301043751,"fUST",-500.0,0.000365,120,"2024-10-30T15:10:43.751",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040865,1730301043761,"fUST",-500.0,0.000365,120,"2024-10-30T15:10:43.761",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040866,1730301043770,"fUST",-500.0,0.000365,120,"2024-10-30T15:10:43.770",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040867,1730301043780,"fUST",-500.0,0.000365,120,"2024-10-30T15:10:43.780",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040868,1730301043790,"fUST",-635.91,0.000365,120,"2024-10-30T15:10:43.790",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040869,1730301043800,"fUST",-612.54875245,0.000365,14,"2024-10-30T15:10:43.800",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040870,1730301043809,"fUST",-150.112235,0.000366,16,"2024-10-30T15:10:43.809",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040871,1730301043819,"fUST",-368.019,0.00036664,2,"2024-10-30T15:10:43.819",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040872,1730301043829,"fUST",-150.112233,0.000369,14,"2024-10-30T15:10:43.829",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040873,1730301043839,"fUST",-500.0,0.00037022,17,"2024-10-30T15:10:43.839",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040874,1730301043848,"fUST",-557.0,0.00037023,2,"2024-10-30T15:10:43.848",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040875,1730301043858,"fUST",-557.0,0.00037024,2,"2024-10-30T15:10:43.858",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040876,1730301043867,"fUST",-557.0,0.00037024,2,"2024-10-30T15:10:43.867",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040877,1730301043877,"fUST",-557.0,0.00037024,2,"2024-10-30T15:10:43.877",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040878,1730301043886,"fUST",-1000.0,0.00037024,120,"2024-10-30T15:10:43.886",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040879,1730301043896,"fUST",-150.112233,0.000371,15,"2024-10-30T15:10:43.896",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040880,1730301043905,"fUST",-8752.92418851,0.00037184,2,"2024-10-30T15:10:43.905",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040881,1730301043915,"fUST",-165.50744147,0.0003724,21,"2024-10-30T15:10:43.915",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040882,1730301043926,"fUST",-1000.0,0.00037298,120,"2024-10-30T15:10:43.926",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040883,1730301043936,"fUST",-150.112233,0.000373,18,"2024-10-30T15:10:43.936",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040884,1730301043945,"fUST",-164.383,0.00037397,120,"2024-10-30T15:10:43.945",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040885,1730301043955,"fUST",-294.0,0.00037397,2,"2024-10-30T15:10:43.955",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040886,1730301043965,"fUST",-643.1753951,0.00037399,2,"2024-10-30T15:10:43.965",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040887,1730301043974,"fUST",-178.60615518,0.00037399,15,"2024-10-30T15:10:43.974",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040888,1730301043983,"fUST",-430.08592604,0.00037399,15,"2024-10-30T15:10:43.983",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040889,1730301044004,"fUST",-500.0,0.00037399,15,"2024-10-30T15:10:44.004",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040890,1730301044015,"fUST",-520.09993958,0.00037399,15,"2024-10-30T15:10:44.015",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040891,1730301044025,"fUST",-500.0,0.00037399,15,"2024-10-30T15:10:44.025",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040892,1730301044035,"fUST",-500.0,0.00037399,15,"2024-10-30T15:10:44.035",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040893,1730301044044,"fUST",-500.0,0.00037399,15,"2024-10-30T15:10:44.044",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040894,1730301044054,"fUST",-500.0,0.00037399,15,"2024-10-30T15:10:44.054",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040895,1730301044065,"fUST",-500.0,0.00037399,15,"2024-10-30T15:10:44.065",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040896,1730301044075,"fUST",-29142.95921894,0.000374,3,"2024-10-30T15:10:44.075",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040897,1730301044085,"fUST",-500.0,0.00037473,5,"2024-10-30T15:10:44.085",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040898,1730301044096,"fUST",-500.0,0.00037473,5,"2024-10-30T15:10:44.096",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040899,1730301044107,"fUST",-500.0,0.00037473,5,"2024-10-30T15:10:44.107",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040900,1730301044117,"fUST",-500.0,0.00037473,5,"2024-10-30T15:10:44.117",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040901,1730301044127,"fUST",-508.02340623,0.00037473,5,"2024-10-30T15:10:44.127",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040902,1730301044137,"fUST",-4143.29,0.00037489,10,"2024-10-30T15:10:44.137",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040903,1730301044149,"fUST",-3895.03,0.00037489,10,"2024-10-30T15:10:44.149",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040904,1730301044158,"fUST",-3245.86,0.00037489,10,"2024-10-30T15:10:44.158",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040905,1730301044168,"fUST",-150.01,0.00037499,2,"2024-10-30T15:10:44.168",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040906,1730301044180,"fUST",-172.36469458,0.00037499,2,"2024-10-30T15:10:44.180",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040907,1730301044190,"fUST",-502.30269053,0.00037499,7,"2024-10-30T15:10:44.190",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040908,1730301044200,"fUST",-600.0,0.00037499,2,"2024-10-30T15:10:44.200",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040909,1730301044209,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.209",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040910,1730301044218,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.218",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040911,1730301044231,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.231",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040912,1730301044240,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.240",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040913,1730301044250,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.250",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040914,1730301044259,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.259",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040915,1730301044268,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.268",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040916,1730301044278,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.278",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040917,1730301044287,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.287",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040918,1730301044297,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.297",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040919,1730301044307,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.307",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040920,1730301044316,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.316",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040921,1730301044326,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.326",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040922,1730301044335,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.335",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040923,1730301044346,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.346",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040924,1730301044356,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.356",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040925,1730301044373,"fUST",-557.0,0.00037499,2,"2024-10-30T15:10:44.373",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040926,1730301044387,"fUST",-557.13348394,0.00037499,2,"2024-10-30T15:10:44.387",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341040927,1730301044401,"fUST",-119727.8282646,0.000375,60,"2024-10-30T15:10:44.401",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041071,1730301046519,"fUST",-1118.1,0.00035404,30,"2024-10-30T15:10:46.519",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041073,1730301046530,"fUST",-282883.98055409,0.000375,60,"2024-10-30T15:10:46.530",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041076,1730301046543,"fUST",-200.0,0.000375,112,"2024-10-30T15:10:46.543",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041078,1730301046555,"fUST",-187.93,0.000375,30,"2024-10-30T15:10:46.555",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041081,1730301046567,"fUST",-1354.02,0.000375,30,"2024-10-30T15:10:46.567",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041083,1730301046578,"fUST",-1124.21,0.000375,30,"2024-10-30T15:10:46.578",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041085,1730301046589,"fUST",-214.24,0.000375,30,"2024-10-30T15:10:46.589",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041087,1730301046601,"fUST",-643.17539509,0.00037524,2,"2024-10-30T15:10:46.601",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041090,1730301046612,"fUST",-1016.47279766,0.00037572,120,"2024-10-30T15:10:46.612",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041092,1730301046628,"fUST",-150.0,0.00037592,120,"2024-10-30T15:10:46.628",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041094,1730301046639,"fUST",-150.112233,0.000376,10,"2024-10-30T15:10:46.639",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041097,1730301046651,"fUST",-643.17539509,0.0003765,2,"2024-10-30T15:10:46.651",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041099,1730301046663,"fUST",-150.112233,0.000377,11,"2024-10-30T15:10:46.663",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041101,1730301046673,"fUST",-643.17539509,0.00037775,2,"2024-10-30T15:10:46.673",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041103,1730301046687,"fUST",-150.112233,0.000378,13,"2024-10-30T15:10:46.687",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041106,1730301046698,"fUST",-391268.27470468,0.000379,120,"2024-10-30T15:10:46.698",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041108,1730301046710,"fUST",-4073.0,0.000379,30,"2024-10-30T15:10:46.710",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041110,1730301046722,"fUST",-643.17539509,0.000379,2,"2024-10-30T15:10:46.722",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041113,1730301046733,"fUST",-10000.0,0.00038,30,"2024-10-30T15:10:46.733",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041115,1730301046746,"fUST",-500.0,0.00038,120,"2024-10-30T15:10:46.746",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041117,1730301046758,"fUST",-275.0,0.00038,30,"2024-10-30T15:10:46.758",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041119,1730301046770,"fUST",-20000.0,0.00038,30,"2024-10-30T15:10:46.770",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041122,1730301046782,"fUST",-674.87972865,0.00038,10,"2024-10-30T15:10:46.782",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041124,1730301046793,"fUST",-150.112233,0.00038,12,"2024-10-30T15:10:46.793",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041126,1730301046804,"fUST",-184.0,0.00038,2,"2024-10-30T15:10:46.804",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041128,1730301046816,"fUST",-500.0,0.00038062,5,"2024-10-30T15:10:46.816",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041130,1730301046827,"fUST",-500.0,0.00038134,2,"2024-10-30T15:10:46.827",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041133,1730301046840,"fUST",-500.0,0.00038134,5,"2024-10-30T15:10:46.840",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041135,1730301046853,"fUST",-150.112233,0.000382,12,"2024-10-30T15:10:46.853",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041137,1730301046864,"fUST",-2000.0,0.000383,30,"2024-10-30T15:10:46.864",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041140,1730301046875,"fUST",-500.0,0.00038392,22,"2024-10-30T15:10:46.875",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041142,1730301046887,"fUST",-500.0,0.000384,120,"2024-10-30T15:10:46.887",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041144,1730301046899,"fUST",-150.112233,0.000385,20,"2024-10-30T15:10:46.899",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041146,1730301046910,"fUST",-151.0,0.0003863,120,"2024-10-30T15:10:46.910",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041149,1730301046922,"fUST",-500.0,0.00038673,5,"2024-10-30T15:10:46.922",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041151,1730301046936,"fUST",-389385.39029088,0.000387,120,"2024-10-30T15:10:46.936",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041153,1730301046947,"fUST",-185.34,0.000388,31,"2024-10-30T15:10:46.947",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041155,1730301046959,"fUST",-185.34,0.000388,31,"2024-10-30T15:10:46.959",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041157,1730301046969,"fUST",-185.34,0.000388,31,"2024-10-30T15:10:46.969",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041159,1730301046979,"fUST",-185.34,0.000388,31,"2024-10-30T15:10:46.979",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041161,1730301046989,"fUST",-4834.58874686,0.0003888,120,"2024-10-30T15:10:46.989",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041164,1730301046999,"fUST",-240.171299,0.000389,15,"2024-10-30T15:10:46.999",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041166,1730301047011,"fUST",-150.0,0.00038913,120,"2024-10-30T15:10:47.011",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041168,1730301047022,"fUST",-150.0,0.00038914,2,"2024-10-30T15:10:47.022",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041170,1730301047033,"fUST",-94300.13869482,0.00039,30,"2024-10-30T15:10:47.033",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041172,1730301047044,"fUST",-328.02916627,0.00039,3,"2024-10-30T15:10:47.044",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041174,1730301047054,"fUST",-500.0,0.00039,120,"2024-10-30T15:10:47.054",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041177,1730301047072,"fUST",-10000.0,0.00039,30,"2024-10-30T15:10:47.072",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041179,1730301047083,"fUST",-56000.0,0.00039,120,"2024-10-30T15:10:47.083",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041181,1730301047096,"fUST",-92348.0,0.00039,30,"2024-10-30T15:10:47.096",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041183,1730301047107,"fUST",-151.0,0.00039,7,"2024-10-30T15:10:47.107",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041186,1730301047119,"fUST",-151.0,0.00039,7,"2024-10-30T15:10:47.119",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041188,1730301047131,"fUST",-500.0,0.00039,7,"2024-10-30T15:10:47.131",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041190,1730301047143,"fUST",-236.68866776,0.00039,7,"2024-10-30T15:10:47.143",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041192,1730301047155,"fUST",-151.68723367,0.00039,7,"2024-10-30T15:10:47.155",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041195,1730301047167,"fUST",-10000.0,0.000392,30,"2024-10-30T15:10:47.167",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041197,1730301047178,"fUST",-2904.8879,0.000392,120,"2024-10-30T15:10:47.178",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041199,1730301047194,"fUST",-151.0,0.00039274,7,"2024-10-30T15:10:47.194",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041201,1730301047206,"fUST",-151.0,0.00039274,7,"2024-10-30T15:10:47.206",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041204,1730301047218,"fUST",-973.46359567,0.00039274,7,"2024-10-30T15:10:47.218",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041206,1730301047233,"fUST",-151.0,0.00039548,7,"2024-10-30T15:10:47.233",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041208,1730301047244,"fUST",-151.0,0.00039548,7,"2024-10-30T15:10:47.244",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041210,1730301047255,"fUST",-12160.0,0.0003955,3,"2024-10-30T15:10:47.255",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041212,1730301047264,"fUST",-1000.0,0.00039613,5,"2024-10-30T15:10:47.264",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041214,1730301047275,"fUST",-1000.0,0.00039613,5,"2024-10-30T15:10:47.275",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041217,1730301047286,"fUST",-972.37561094,0.00039716,2,"2024-10-30T15:10:47.286",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041219,1730301047296,"fUST",-329.45423928,0.00039761,27,"2024-10-30T15:10:47.296",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041221,1730301047306,"fUST",-151.0,0.000398,15,"2024-10-30T15:10:47.306",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041223,1730301047316,"fUST",-163.373955,0.00039822,7,"2024-10-30T15:10:47.316",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041225,1730301047328,"fUST",-301.8909078,0.00039822,7,"2024-10-30T15:10:47.328",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041227,1730301047341,"fUST",-151.0,0.00039863,120,"2024-10-30T15:10:47.341",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041229,1730301047352,"fUST",-166.948813,0.0003987,2,"2024-10-30T15:10:47.352",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041232,1730301047364,"fUST",-1466.89386072,0.00039897,15,"2024-10-30T15:10:47.364",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041234,1730301047375,"fUST",-40238.17425489,0.0003999,120,"2024-10-30T15:10:47.375",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341041238,1730301047408,"fUST",161.0,0.00033,2,"2024-10-30T15:10:47.408",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341042757,1730301063272,"fUST",4075.6948903,0.00032876,2,"2024-10-30T15:11:03.272",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341042760,1730301063299,"fUST",924.3051097,0.00032876,2,"2024-10-30T15:11:03.299",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045448,1730301313098,"fUST",34775.7704343,0.0001,2,"2024-10-30T15:15:13.098",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045449,1730301313158,"fUST",67213.9027693,0.0001,2,"2024-10-30T15:15:13.158",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045452,1730301408166,"fUST",204.992846,0.00013973,2,"2024-10-30T15:16:48.166",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045472,1730301944450,"fUST",161.0191544,0.00013973,2,"2024-10-30T15:25:44.450",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045477,1730302102040,"fUST",214.33852283,0.000123,2,"2024-10-30T15:28:22.040",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045478,1730302126647,"fUST",21196.53525692,0.0001,2,"2024-10-30T15:28:46.647",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045493,1730302171152,"fUST",-204.992846,0.00020447,2,"2024-10-30T15:29:31.152",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045494,1730302171174,"fUST",-618.65,0.0002061,2,"2024-10-30T15:29:31.174",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045495,1730302171197,"fUST",-204.992846,0.00026921,2,"2024-10-30T15:29:31.197",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045496,1730302171218,"fUST",-150.40594407,0.00029,2,"2024-10-30T15:29:31.218",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045497,1730302171243,"fUST",-151.0,0.0003,120,"2024-10-30T15:29:31.243",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045498,1730302171266,"fUST",-190.769403,0.00030212,2,"2024-10-30T15:29:31.266",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045499,1730302171289,"fUST",-166.666666,0.00030309,2,"2024-10-30T15:29:31.289",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045500,1730302171310,"fUST",-373.0,0.00030539,2,"2024-10-30T15:29:31.310",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045501,1730302171333,"fUST",-300.0,0.00030539,2,"2024-10-30T15:29:31.333",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045502,1730302171354,"fUST",-4105.12374093,0.0003054,2,"2024-10-30T15:29:31.354",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045546,1730302232664,"fUST",-13473.81870537,0.0003054,2,"2024-10-30T15:30:32.664",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045549,1730302232676,"fUST",-166.24896941,0.00030894,2,"2024-10-30T15:30:32.676",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045551,1730302232686,"fUST",-159.65184,0.00030994,2,"2024-10-30T15:30:32.686",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045553,1730302232695,"fUST",-151.0,0.00031397,120,"2024-10-30T15:30:32.695",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045555,1730302232705,"fUST",-48.80795577,0.00032795,120,"2024-10-30T15:30:32.705",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045558,1730302232726,"fUST",-102.19204423,0.00032795,120,"2024-10-30T15:30:32.726",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045560,1730302232735,"fUST",-500.0,0.00032875,5,"2024-10-30T15:30:32.735",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045562,1730302232747,"fUST",-500.0,0.00032875,5,"2024-10-30T15:30:32.747",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045564,1730302232757,"fUST",-500.0,0.00032876,5,"2024-10-30T15:30:32.757",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045566,1730302232767,"fUST",-501.99608932,0.00032876,5,"2024-10-30T15:30:32.767",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045568,1730302232776,"fUST",-500.0,0.00032876,5,"2024-10-30T15:30:32.776",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045571,1730302232791,"fUST",-205.317723,0.00032877,120,"2024-10-30T15:30:32.791",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045572,1730302232802,"fUST",-500.0,0.0003315,5,"2024-10-30T15:30:32.802",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045573,1730302232811,"fUST",-204.992846,0.00033396,2,"2024-10-30T15:30:32.811",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045574,1730302232821,"fUST",-500.0,0.00033396,5,"2024-10-30T15:30:32.821",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045575,1730302232831,"fUST",-500.0,0.00033396,5,"2024-10-30T15:30:32.831",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045576,1730302232840,"fUST",-402.70296483,0.00033396,5,"2024-10-30T15:30:32.840",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045577,1730302232850,"fUST",-500.0,0.00033396,5,"2024-10-30T15:30:32.850",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045578,1730302232859,"fUST",-500.0,0.00033396,5,"2024-10-30T15:30:32.859",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045579,1730302232869,"fUST",-500.0,0.00033396,5,"2024-10-30T15:30:32.869",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045580,1730302232878,"fUST",-500.0,0.00033396,5,"2024-10-30T15:30:32.878",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045581,1730302232888,"fUST",-613.54,0.00033424,5,"2024-10-30T15:30:32.888",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045582,1730302232898,"fUST",-442.94,0.0003367,5,"2024-10-30T15:30:32.898",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045583,1730302232908,"fUST",-500.0,0.0003367,5,"2024-10-30T15:30:32.908",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045584,1730302232917,"fUST",-539.45,0.00033944,5,"2024-10-30T15:30:32.917",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045585,1730302232930,"fUST",-151.0,0.00034192,120,"2024-10-30T15:30:32.930",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045586,1730302232939,"fUST",-155.0,0.00034431,30,"2024-10-30T15:30:32.939",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045587,1730302232948,"fUST",-155.0,0.00034431,30,"2024-10-30T15:30:32.948",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045588,1730302232958,"fUST",-155.0,0.00034431,30,"2024-10-30T15:30:32.958",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045589,1730302232967,"fUST",-155.0,0.00034431,30,"2024-10-30T15:30:32.967",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045590,1730302232977,"fUST",-166.666666,0.00034441,2,"2024-10-30T15:30:32.977",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045592,1730302232987,"fUST",-151.0,0.00034442,14,"2024-10-30T15:30:32.987",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045594,1730302232998,"fUST",-2852.0011342,0.00034442,10,"2024-10-30T15:30:32.998",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045595,1730302233008,"fUST",-155.0,0.00034457,30,"2024-10-30T15:30:33.008",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045597,1730302233019,"fUST",-155.0,0.00034457,30,"2024-10-30T15:30:33.019",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045599,1730302233040,"fUST",-158.46871036,0.00034457,30,"2024-10-30T15:30:33.040",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045600,1730302233057,"fUST",-181.487,0.00034457,39,"2024-10-30T15:30:33.057",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045601,1730302233067,"fUST",-1125.61,0.00035404,30,"2024-10-30T15:30:33.067",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045602,1730302233077,"fUST",-151.0,0.00035589,120,"2024-10-30T15:30:33.077",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045603,1730302233086,"fUST",-500.0,0.000356,5,"2024-10-30T15:30:33.086",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045604,1730302233095,"fUST",-500.0,0.00036575,5,"2024-10-30T15:30:33.095",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045605,1730302233105,"fUST",-500.0,0.00036575,5,"2024-10-30T15:30:33.105",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045606,1730302233114,"fUST",-151.0,0.00036986,120,"2024-10-30T15:30:33.114",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045607,1730302233123,"fUST",-2963.02,0.0003699,10,"2024-10-30T15:30:33.123",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045608,1730302233133,"fUST",-301.06014823,0.00036999,15,"2024-10-30T15:30:33.133",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045609,1730302233143,"fUST",-500.0,0.00036999,15,"2024-10-30T15:30:33.143",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045610,1730302233154,"fUST",-500.0,0.00036999,15,"2024-10-30T15:30:33.154",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045611,1730302233163,"fUST",-251.59998426,0.00036999,15,"2024-10-30T15:30:33.163",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045612,1730302233175,"fUST",-500.0,0.00036999,15,"2024-10-30T15:30:33.175",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045613,1730302233185,"fUST",-3744.55566255,0.00037,30,"2024-10-30T15:30:33.185",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045614,1730302233194,"fUST",-73559.34875983,0.00037,120,"2024-10-30T15:30:33.194",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045616,1730302233265,"fUST",-500.0,0.000356,5,"2024-10-30T15:30:33.265",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045618,1730302233275,"fUST",-4.04449503,0.00036999,15,"2024-10-30T15:30:33.275",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341045662,1730302233690,"fUST",864.3,0.00034442,30,"2024-10-30T15:30:33.690",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046550,1730302244781,"fUST",-500.0,0.00032875,3,"2024-10-30T15:30:44.781",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046552,1730302244791,"fUST",-500.0,0.00033149,3,"2024-10-30T15:30:44.791",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046554,1730302244801,"fUST",-500.0,0.00033423,3,"2024-10-30T15:30:44.801",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046556,1730302244811,"fUST",-500.0,0.00033697,3,"2024-10-30T15:30:44.811",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046558,1730302244820,"fUST",-242.9341418,0.00033971,3,"2024-10-30T15:30:44.820",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046560,1730302244830,"fUST",-500.0,0.00035259,7,"2024-10-30T15:30:44.830",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046562,1730302244839,"fUST",-500.0,0.00035259,7,"2024-10-30T15:30:44.839",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046564,1730302244849,"fUST",-500.0,0.00035259,7,"2024-10-30T15:30:44.849",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046566,1730302244859,"fUST",-365.79068519,0.00035259,7,"2024-10-30T15:30:44.859",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046569,1730302244869,"fUST",-500.0,0.00035259,7,"2024-10-30T15:30:44.869",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046571,1730302244878,"fUST",-500.0,0.00035259,7,"2024-10-30T15:30:44.878",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046572,1730302244887,"fUST",-500.0,0.00035259,7,"2024-10-30T15:30:44.887",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046575,1730302244899,"fUST",-500.0,0.00035259,7,"2024-10-30T15:30:44.899",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046577,1730302244909,"fUST",-312.06785848,0.000356,5,"2024-10-30T15:30:44.909",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046580,1730302244929,"fUST",-500.0,0.000356,2,"2024-10-30T15:30:44.929",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046582,1730302244941,"fUST",-875.858,0.00036021,30,"2024-10-30T15:30:44.941",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046584,1730302244951,"fUST",-2469.18,0.0003699,10,"2024-10-30T15:30:44.951",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046586,1730302244961,"fUST",-495.95550497,0.00036999,15,"2024-10-30T15:30:44.961",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046588,1730302244971,"fUST",-500.0,0.00036999,15,"2024-10-30T15:30:44.971",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046590,1730302244981,"fUST",-500.0,0.00036999,15,"2024-10-30T15:30:44.981",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046592,1730302244991,"fUST",-97837.65361282,0.00037,120,"2024-10-30T15:30:44.991",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046594,1730302245000,"fUST",-408.36583497,0.00037,14,"2024-10-30T15:30:45.000",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046596,1730302245011,"fUST",-785.98657855,0.00037179,60,"2024-10-30T15:30:45.011",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046598,1730302245021,"fUST",-165.636,0.0003719,120,"2024-10-30T15:30:45.021",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046600,1730302245030,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.030",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046602,1730302245040,"fUST",-502.16448954,0.00037399,5,"2024-10-30T15:30:45.040",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046604,1730302245051,"fUST",-502.03837584,0.00037399,5,"2024-10-30T15:30:45.051",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046606,1730302245062,"fUST",-250.65079804,0.00037399,5,"2024-10-30T15:30:45.062",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046608,1730302245072,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.072",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046610,1730302245083,"fUST",-507.33444833,0.00037399,5,"2024-10-30T15:30:45.083",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046612,1730302245093,"fUST",-505.41648539,0.00037399,5,"2024-10-30T15:30:45.093",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046614,1730302245103,"fUST",-500.95028791,0.00037399,5,"2024-10-30T15:30:45.103",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046616,1730302245114,"fUST",-501.58131791,0.00037399,5,"2024-10-30T15:30:45.114",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046618,1730302245124,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.124",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046620,1730302245134,"fUST",-504.13019052,0.00037399,5,"2024-10-30T15:30:45.134",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046622,1730302245143,"fUST",-512.45242147,0.00037399,5,"2024-10-30T15:30:45.143",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046624,1730302245153,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.153",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046626,1730302245163,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.163",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046628,1730302245172,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.172",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046630,1730302245182,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.182",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046632,1730302245201,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.201",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046635,1730302245211,"fUST",-505.67709857,0.00037399,5,"2024-10-30T15:30:45.211",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046637,1730302245221,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.221",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046639,1730302245231,"fUST",-503.56874505,0.00037399,5,"2024-10-30T15:30:45.231",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046641,1730302245240,"fUST",-502.89479476,0.00037399,5,"2024-10-30T15:30:45.240",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046643,1730302245250,"fUST",-500.0,0.00037399,5,"2024-10-30T15:30:45.250",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046644,1730302245259,"fUST",-501.9335274,0.00037399,5,"2024-10-30T15:30:45.259",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046646,1730302245271,"fUST",-210.72,0.00037399,5,"2024-10-30T15:30:45.271",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046649,1730302245281,"fUST",-200.43962123,0.00037399,5,"2024-10-30T15:30:45.281",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046650,1730302245291,"fUST",-13851.41132552,0.000375,2,"2024-10-30T15:30:45.291",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046653,1730302245301,"fUST",-79463.20785576,0.000375,60,"2024-10-30T15:30:45.301",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046660,1730302245364,"fUST",802.08,0.00034442,30,"2024-10-30T15:30:45.364",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046706,1730302245858,"fUST",805.05,0.00034442,30,"2024-10-30T15:30:45.858",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046737,1730302246188,"fUST",805.2,0.00034442,30,"2024-10-30T15:30:46.188",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046843,1730302247234,"fUST",-738.9653,0.00035691,30,"2024-10-30T15:30:47.234",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046845,1730302247245,"fUST",-2057.65,0.0003699,10,"2024-10-30T15:30:47.245",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046847,1730302247255,"fUST",-213286.38469997,0.000375,60,"2024-10-30T15:30:47.255",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341046851,1730302247283,"fUST",-6412.13808683,0.000375,60,"2024-10-30T15:30:47.283",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341047218,1730302251044,"fUST",707.35676,0.00034442,30,"2024-10-30T15:30:51.044",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341047271,1730302251534,"fUST",678.89727,0.00034442,30,"2024-10-30T15:30:51.534",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341047327,1730302252065,"fUST",650.3248,0.00034442,30,"2024-10-30T15:30:52.065",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341047384,1730302252598,"fUST",623.0,0.00034442,30,"2024-10-30T15:30:52.598",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050547,1730302543788,"fUST",196.268854,0.00013973,2,"2024-10-30T15:35:43.788",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050553,1730303015434,"fUST",1000.0,0.00034465,30,"2024-10-30T15:43:35.434",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050555,1730303153146,"fUST",-196.268854,0.00020447,2,"2024-10-30T15:45:53.146",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050556,1730303153173,"fUST",-220.520309,0.00023757,2,"2024-10-30T15:45:53.173",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050557,1730303153203,"fUST",-220.520309,0.00024995,2,"2024-10-30T15:45:53.203",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050558,1730303153227,"fUST",-247.8079761,0.00026087,2,"2024-10-30T15:45:53.227",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050559,1730303153249,"fUST",-191.663045,0.00026285,2,"2024-10-30T15:45:53.249",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050560,1730303153272,"fUST",-24880.0,0.00026526,2,"2024-10-30T15:45:53.272",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050561,1730303153298,"fUST",-196.268854,0.00026921,2,"2024-10-30T15:45:53.298",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050562,1730303153320,"fUST",-191.663045,0.00029868,2,"2024-10-30T15:45:53.320",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050563,1730303153345,"fUST",-258.00480104,0.00029999,5,"2024-10-30T15:45:53.345",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050564,1730303153369,"fUST",-500.0,0.00029999,5,"2024-10-30T15:45:53.369",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050565,1730303153394,"fUST",-300.0,0.00029999,2,"2024-10-30T15:45:53.394",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050566,1730303153418,"fUST",-300.0,0.00029999,2,"2024-10-30T15:45:53.418",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050567,1730303153447,"fUST",-500.0,0.00029999,5,"2024-10-30T15:45:53.447",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050568,1730303153475,"fUST",-500.0,0.00029999,5,"2024-10-30T15:45:53.475",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050569,1730303153502,"fUST",-500.0,0.00029999,5,"2024-10-30T15:45:53.502",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050570,1730303153524,"fUST",-505.31723466,0.00029999,5,"2024-10-30T15:45:53.524",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050571,1730303153562,"fUST",-500.0,0.00029999,5,"2024-10-30T15:45:53.562",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050572,1730303153587,"fUST",-500.0,0.00029999,5,"2024-10-30T15:45:53.587",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050573,1730303153611,"fUST",-500.0,0.00029999,5,"2024-10-30T15:45:53.611",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050574,1730303153640,"fUST",-5000.0,0.00029999,2,"2024-10-30T15:45:53.640",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050575,1730303153668,"fUST",-151.0,0.0003,120,"2024-10-30T15:45:53.668",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050576,1730303153698,"fUST",-28284.72,0.0003,15,"2024-10-30T15:45:53.698",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050577,1730303153721,"fUST",-500.0,0.00030273,5,"2024-10-30T15:45:53.721",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050578,1730303153751,"fUST",-500.0,0.00030273,5,"2024-10-30T15:45:53.751",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050579,1730303153779,"fUST",-419.24,0.00030273,5,"2024-10-30T15:45:53.779",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050580,1730303153808,"fUST",-363.84,0.00030547,5,"2024-10-30T15:45:53.808",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050581,1730303153835,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:53.835",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050582,1730303153860,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:53.860",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050583,1730303153883,"fUST",-604.35386437,0.00030573,2,"2024-10-30T15:45:53.883",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050584,1730303153908,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:53.908",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050585,1730303153938,"fUST",-19.46402822,0.00030573,2,"2024-10-30T15:45:53.938",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050586,1730303155103,"fUST",-480.53597178,0.00030573,2,"2024-10-30T15:45:55.103",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050587,1730303155131,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.131",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050588,1730303155158,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.158",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050589,1730303155187,"fUST",-221.03898972,0.00030573,2,"2024-10-30T15:45:55.187",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050590,1730303155212,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.212",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050591,1730303155238,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.238",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050592,1730303155264,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.264",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050593,1730303155289,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.289",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050594,1730303155319,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.319",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050595,1730303155347,"fUST",-188.8230901,0.00030573,2,"2024-10-30T15:45:55.347",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050596,1730303155535,"fUST",-342.4670434,0.00030573,2,"2024-10-30T15:45:55.535",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050597,1730303155558,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.558",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050598,1730303155582,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.582",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050599,1730303155606,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.606",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050600,1730303155628,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.628",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050601,1730303155652,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.652",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050602,1730303155675,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.675",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050603,1730303155701,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.701",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050604,1730303155724,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.724",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050605,1730303155748,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.748",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050606,1730303155779,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.779",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050607,1730303155801,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.801",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050608,1730303155824,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.824",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050609,1730303155847,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.847",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050610,1730303155873,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.873",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050611,1730303155897,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.897",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050612,1730303155921,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.921",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050613,1730303155946,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.946",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050614,1730303155970,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.970",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050615,1730303155993,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:55.993",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050616,1730303156017,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.017",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050617,1730303156044,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.044",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050618,1730303156068,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.068",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050619,1730303156091,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.091",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050620,1730303156114,"fUST",-415.50319687,0.00030573,2,"2024-10-30T15:45:56.114",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050621,1730303156137,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.137",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050622,1730303156160,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.160",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050623,1730303156183,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.183",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050624,1730303156213,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.213",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050625,1730303156236,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.236",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050626,1730303156260,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.260",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050627,1730303156282,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.282",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050628,1730303156305,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.305",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050629,1730303156329,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.329",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050630,1730303156352,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.352",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050631,1730303156374,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.374",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050632,1730303156397,"fUST",-291.55031969,0.00030573,2,"2024-10-30T15:45:56.397",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050633,1730303156420,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.420",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050634,1730303156444,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.444",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050635,1730303156468,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.468",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050636,1730303156490,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.490",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050637,1730303156512,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.512",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050638,1730303156535,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.535",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050639,1730303156556,"fUST",-500.0,0.00030573,2,"2024-10-30T15:45:56.556",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050640,1730303156580,"fUST",-5000.0,0.00030573,2,"2024-10-30T15:45:56.580",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050641,1730303156603,"fUST",-1428.93,0.00030664,10,"2024-10-30T15:45:56.603",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050642,1730303156625,"fUST",-1714.71,0.00030674,10,"2024-10-30T15:45:56.625",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050643,1730303156647,"fUST",-863.6,0.00030675,3,"2024-10-30T15:45:56.647",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050644,1730303156671,"fUST",-209.00558225,0.00030683,2,"2024-10-30T15:45:56.671",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050645,1730303156695,"fUST",-217.7637243,0.00030683,2,"2024-10-30T15:45:56.695",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050646,1730303156718,"fUST",-500.0,0.00030683,2,"2024-10-30T15:45:56.718",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050647,1730303156742,"fUST",-567.30894436,0.00030683,2,"2024-10-30T15:45:56.742",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050648,1730303156765,"fUST",-414.21797663,0.00030683,2,"2024-10-30T15:45:56.765",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050649,1730303156793,"fUST",-500.0,0.00030683,2,"2024-10-30T15:45:56.793",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050650,1730303156823,"fUST",-500.0,0.00030683,2,"2024-10-30T15:45:56.823",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050651,1730303156852,"fUST",-500.0,0.00030683,2,"2024-10-30T15:45:56.852",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050652,1730303156879,"fUST",-500.0,0.00030683,2,"2024-10-30T15:45:56.879",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050653,1730303156902,"fUST",-500.0,0.00030683,2,"2024-10-30T15:45:56.902",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050654,1730303156927,"fUST",-500.0,0.00030683,2,"2024-10-30T15:45:56.927",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050655,1730303156956,"fUST",-5000.0,0.00030683,2,"2024-10-30T15:45:56.956",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050656,1730303156979,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:56.979",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050657,1730303157003,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.003",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050658,1730303157027,"fUST",-835.36,0.00030684,3,"2024-10-30T15:45:57.027",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050659,1730303157051,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.051",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050660,1730303157074,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.074",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050661,1730303157097,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.097",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050662,1730303157122,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.122",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050663,1730303157144,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.144",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050664,1730303157166,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.166",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050665,1730303157193,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.193",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050666,1730303157214,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.214",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050667,1730303157236,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.236",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050668,1730303157258,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.258",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050669,1730303157282,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.282",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050670,1730303157304,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.304",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050671,1730303157326,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.326",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050672,1730303157349,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.349",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050673,1730303157371,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.371",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050674,1730303157393,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.393",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050675,1730303157415,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.415",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050676,1730303157447,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.447",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050677,1730303157470,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.470",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050678,1730303157493,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.493",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050679,1730303157516,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.516",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050680,1730303157539,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.539",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050681,1730303157565,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.565",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050682,1730303157588,"fUST",-465.0030563,0.00030684,5,"2024-10-30T15:45:57.588",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050683,1730303157611,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.611",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050684,1730303157633,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.633",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050685,1730303157656,"fUST",-177.44808142,0.00030684,5,"2024-10-30T15:45:57.656",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050686,1730303157678,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.678",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050687,1730303157705,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.705",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050688,1730303157726,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.726",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050689,1730303157748,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.748",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050690,1730303157772,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.772",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050691,1730303157798,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.798",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050692,1730303157820,"fUST",-362.52995519,0.00030684,5,"2024-10-30T15:45:57.820",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050693,1730303157842,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.842",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050694,1730303157867,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.867",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050695,1730303157891,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.891",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050696,1730303157914,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.914",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050697,1730303157940,"fUST",-248.04875077,0.00030684,5,"2024-10-30T15:45:57.940",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050698,1730303157966,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.966",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050699,1730303157988,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:57.988",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050700,1730303158010,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:58.010",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050701,1730303158034,"fUST",-5000.0,0.00030684,2,"2024-10-30T15:45:58.034",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050702,1730303158058,"fUST",-500.0,0.00030684,5,"2024-10-30T15:45:58.058",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050703,1730303158081,"fUST",-500.0,0.00030685,5,"2024-10-30T15:45:58.081",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050704,1730303158104,"fUST",-500.0,0.00030685,5,"2024-10-30T15:45:58.104",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050705,1730303158129,"fUST",-5000.0,0.00030685,2,"2024-10-30T15:45:58.129",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050706,1730303158151,"fUST",-743.99822799,0.00030858,2,"2024-10-30T15:45:58.151",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050707,1730303158173,"fUST",-5000.0,0.00030948,2,"2024-10-30T15:45:58.173",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050708,1730303158197,"fUST",-224.23100131,0.00030958,5,"2024-10-30T15:45:58.197",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050709,1730303158220,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.220",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050710,1730303158244,"fUST",-835.36,0.00030958,3,"2024-10-30T15:45:58.244",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050711,1730303158268,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.268",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050712,1730303158290,"fUST",-539.64,0.00030958,5,"2024-10-30T15:45:58.290",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050713,1730303158317,"fUST",-403.0675124,0.00030958,5,"2024-10-30T15:45:58.317",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050714,1730303158340,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.340",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050715,1730303158363,"fUST",-341.59482638,0.00030958,5,"2024-10-30T15:45:58.363",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050716,1730303158384,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.384",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050717,1730303158406,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.406",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050718,1730303158428,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.428",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050719,1730303158453,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.453",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050720,1730303158476,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.476",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050721,1730303158500,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.500",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050722,1730303158521,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.521",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050723,1730303158545,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.545",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050724,1730303158567,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.567",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050725,1730303158589,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.589",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050726,1730303158610,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.610",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050727,1730303158637,"fUST",-161.01505423,0.00030958,5,"2024-10-30T15:45:58.637",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050728,1730303158659,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.659",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050729,1730303158681,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.681",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050730,1730303158704,"fUST",-646.6389516,0.00030958,5,"2024-10-30T15:45:58.704",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050731,1730303158726,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.726",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050732,1730303158876,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.876",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050733,1730303158899,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.899",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050734,1730303158921,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.921",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050735,1730303158945,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.945",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050736,1730303158967,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.967",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050737,1730303158989,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:58.989",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050738,1730303159012,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.012",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050739,1730303159034,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.034",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050740,1730303159057,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.057",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050741,1730303159079,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.079",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050742,1730303159101,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.101",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050743,1730303159123,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.123",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050744,1730303159148,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.148",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050745,1730303159172,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.172",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050746,1730303159195,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.195",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050747,1730303159218,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.218",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050748,1730303159241,"fUST",-500.0,0.00030958,5,"2024-10-30T15:45:59.241",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050749,1730303159263,"fUST",-500.0,0.00030959,5,"2024-10-30T15:45:59.263",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050750,1730303159287,"fUST",-500.0,0.00030959,5,"2024-10-30T15:45:59.287",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050751,1730303159311,"fUST",-835.36,0.00031232,3,"2024-10-30T15:45:59.311",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050752,1730303159334,"fUST",-500.0,0.00031232,5,"2024-10-30T15:45:59.334",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050753,1730303159356,"fUST",-500.0,0.00031232,5,"2024-10-30T15:45:59.356",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050754,1730303159379,"fUST",-232.3,0.00031232,5,"2024-10-30T15:45:59.379",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050755,1730303159402,"fUST",-315.86,0.00031232,5,"2024-10-30T15:45:59.402",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050756,1730303159423,"fUST",-336.87564753,0.00031232,5,"2024-10-30T15:45:59.423",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050757,1730303159446,"fUST",-500.0,0.00031233,5,"2024-10-30T15:45:59.446",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050758,1730303159469,"fUST",-835.36,0.00031506,3,"2024-10-30T15:45:59.469",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050759,1730303159492,"fUST",-500.0,0.00031506,5,"2024-10-30T15:45:59.492",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050760,1730303159516,"fUST",-248.26,0.00031507,5,"2024-10-30T15:45:59.516",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050761,1730303159539,"fUST",-151.0,0.00031589,120,"2024-10-30T15:45:59.539",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050762,1730303159564,"fUST",-835.36,0.0003178,3,"2024-10-30T15:45:59.564",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050763,1730303159587,"fUST",-317.16,0.0003178,5,"2024-10-30T15:45:59.587",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050764,1730303159611,"fUST",-835.36,0.00032054,3,"2024-10-30T15:45:59.611",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050765,1730303159632,"fUST",-501.51845211,0.00032147,5,"2024-10-30T15:45:59.632",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050766,1730303159655,"fUST",-502.35564684,0.00032147,5,"2024-10-30T15:45:59.655",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050767,1730303159677,"fUST",-500.0,0.00032147,2,"2024-10-30T15:45:59.677",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050768,1730303159699,"fUST",-500.0,0.00032147,5,"2024-10-30T15:45:59.699",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050769,1730303159722,"fUST",-500.0,0.00032147,5,"2024-10-30T15:45:59.722",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050770,1730303159746,"fUST",-5000.0,0.00032192,2,"2024-10-30T15:45:59.746",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050771,1730303159767,"fUST",-500.0,0.00032263,5,"2024-10-30T15:45:59.767",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050772,1730303159792,"fUST",-500.0,0.00032263,5,"2024-10-30T15:45:59.792",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050773,1730303159815,"fUST",-835.36,0.00032328,3,"2024-10-30T15:45:59.815",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050774,1730303159841,"fUST",-420.0,0.00032332,2,"2024-10-30T15:45:59.841",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050775,1730303159865,"fUST",-743.99822798,0.00032469,2,"2024-10-30T15:45:59.865",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050776,1730303159888,"fUST",-178.975835,0.00032491,2,"2024-10-30T15:45:59.888",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050777,1730303159910,"fUST",-500.92268459,0.00032585,5,"2024-10-30T15:45:59.910",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050778,1730303159936,"fUST",-835.36,0.00032602,3,"2024-10-30T15:45:59.936",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050779,1730303159957,"fUST",-500.0,0.00032875,5,"2024-10-30T15:45:59.957",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050780,1730303159979,"fUST",-500.0,0.00032875,5,"2024-10-30T15:45:59.979",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050781,1730303160001,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.001",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050782,1730303160022,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.022",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050783,1730303160044,"fUST",-304.6876584,0.00032875,5,"2024-10-30T15:46:00.044",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050784,1730303160067,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.067",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050785,1730303160089,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.089",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050786,1730303160111,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.111",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050787,1730303160134,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.134",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050788,1730303160156,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.156",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050789,1730303160178,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.178",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050790,1730303160201,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.201",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050791,1730303160223,"fUST",-615.6093831,0.00032875,5,"2024-10-30T15:46:00.223",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050792,1730303160245,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.245",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050793,1730303160266,"fUST",-386.51147173,0.00032875,5,"2024-10-30T15:46:00.266",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050794,1730303160287,"fUST",-540.55318574,0.00032875,5,"2024-10-30T15:46:00.287",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050795,1730303160308,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.308",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050796,1730303160330,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.330",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050797,1730303160350,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.350",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050798,1730303160370,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.370",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050799,1730303160392,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.392",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050800,1730303160412,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.412",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050801,1730303160433,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.433",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050802,1730303160460,"fUST",-275.55,0.00032875,5,"2024-10-30T15:46:00.460",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050803,1730303160481,"fUST",-306.94754284,0.00032875,5,"2024-10-30T15:46:00.481",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050804,1730303160502,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.502",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050805,1730303160523,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.523",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050806,1730303160545,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.545",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050807,1730303160567,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.567",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050808,1730303160590,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.590",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050809,1730303160612,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.612",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050810,1730303160634,"fUST",-593.2124421,0.00032875,5,"2024-10-30T15:46:00.634",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050811,1730303160656,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.656",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050812,1730303160679,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.679",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050813,1730303160706,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.706",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050814,1730303160728,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.728",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050815,1730303160749,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.749",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050816,1730303160771,"fUST",-365.06922755,0.00032875,5,"2024-10-30T15:46:00.771",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050817,1730303160796,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.796",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050818,1730303160818,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.818",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050819,1730303160841,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.841",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050820,1730303160862,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.862",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050821,1730303160883,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.883",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050822,1730303160904,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.904",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050823,1730303160926,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.926",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050824,1730303160951,"fUST",-314.5957074,0.00032875,5,"2024-10-30T15:46:00.951",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050825,1730303160971,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.971",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050826,1730303160992,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:00.992",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050827,1730303161014,"fUST",-500.49158246,0.00032875,5,"2024-10-30T15:46:01.014",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050828,1730303161036,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:01.036",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050829,1730303161058,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:01.058",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050830,1730303161079,"fUST",-500.0,0.00032875,5,"2024-10-30T15:46:01.079",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050831,1730303161102,"fUST",-835.36,0.00032876,3,"2024-10-30T15:46:01.102",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050832,1730303161124,"fUST",-205.317723,0.00032877,120,"2024-10-30T15:46:01.124",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050833,1730303161145,"fUST",-420.0,0.00032999,2,"2024-10-30T15:46:01.145",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050834,1730303161168,"fUST",-170.30595443,0.00033148,2,"2024-10-30T15:46:01.168",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050835,1730303161194,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.194",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050836,1730303161215,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.215",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050837,1730303161236,"fUST",-500.28284562,0.00033149,5,"2024-10-30T15:46:01.236",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050838,1730303161257,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.257",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050839,1730303161278,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.278",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050840,1730303161299,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.299",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050841,1730303161319,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.319",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050842,1730303161340,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.340",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050843,1730303161361,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.361",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050844,1730303161382,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.382",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050845,1730303161404,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.404",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050846,1730303161425,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.425",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050847,1730303161451,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.451",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050848,1730303161472,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.472",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050849,1730303161494,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.494",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050850,1730303161515,"fUST",-506.9066259,0.00033149,5,"2024-10-30T15:46:01.515",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050851,1730303161536,"fUST",-223.74622267,0.00033149,5,"2024-10-30T15:46:01.536",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050852,1730303161559,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.559",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050853,1730303161580,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.580",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050854,1730303161601,"fUST",-549.77864309,0.00033149,5,"2024-10-30T15:46:01.601",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050855,1730303161623,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.623",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050856,1730303161645,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.645",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050857,1730303161667,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.667",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050858,1730303161694,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.694",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050859,1730303161715,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.715",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050860,1730303161735,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.735",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050861,1730303161756,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.756",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050862,1730303161778,"fUST",-156.49444166,0.00033149,5,"2024-10-30T15:46:01.778",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050863,1730303161916,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.916",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050864,1730303161951,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.951",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050865,1730303161973,"fUST",-500.0,0.00033149,5,"2024-10-30T15:46:01.973",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050866,1730303161997,"fUST",-835.36,0.0003315,3,"2024-10-30T15:46:01.997",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050867,1730303162019,"fUST",-151.0,0.00033178,120,"2024-10-30T15:46:02.019",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050868,1730303162041,"fUST",-500.0,0.00033395,5,"2024-10-30T15:46:02.041",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050869,1730303162062,"fUST",-500.0,0.00033395,5,"2024-10-30T15:46:02.062",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050870,1730303162084,"fUST",-500.0,0.00033395,5,"2024-10-30T15:46:02.084",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050871,1730303162105,"fUST",-500.0,0.00033395,5,"2024-10-30T15:46:02.105",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050872,1730303162129,"fUST",-196.268854,0.00033396,2,"2024-10-30T15:46:02.129",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050873,1730303162151,"fUST",-500.0,0.00033423,5,"2024-10-30T15:46:02.151",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050874,1730303162175,"fUST",-165.62,0.00033423,5,"2024-10-30T15:46:02.175",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050875,1730303162200,"fUST",-835.36,0.00033424,3,"2024-10-30T15:46:02.200",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050876,1730303162221,"fUST",-192.454554,0.0003364,2,"2024-10-30T15:46:02.221",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050877,1730303162243,"fUST",-195.661354,0.0003364,2,"2024-10-30T15:46:02.243",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050878,1730303162266,"fUST",-500.0,0.00033669,5,"2024-10-30T15:46:02.266",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050879,1730303162287,"fUST",-500.0,0.00033669,5,"2024-10-30T15:46:02.287",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050880,1730303162310,"fUST",-835.36,0.00033698,3,"2024-10-30T15:46:02.310",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050881,1730303162333,"fUST",-835.36,0.00033972,3,"2024-10-30T15:46:02.333",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050882,1730303162356,"fUST",-3149.22321632,0.00034,30,"2024-10-30T15:46:02.356",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050883,1730303162380,"fUST",-500.0,0.00034,120,"2024-10-30T15:46:02.380",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050884,1730303162403,"fUST",-743.99822798,0.00034079,2,"2024-10-30T15:46:02.403",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050885,1730303162426,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.426",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050886,1730303162452,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.452",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050887,1730303162476,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.476",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050888,1730303162498,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.498",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050889,1730303162521,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.521",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050890,1730303162543,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.543",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050891,1730303162566,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.566",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050892,1730303162589,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.589",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050893,1730303162617,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.617",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050894,1730303162640,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.640",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050895,1730303162664,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.664",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050896,1730303162690,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.690",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050897,1730303162712,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.712",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050898,1730303162735,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.735",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050899,1730303162758,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.758",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050900,1730303162783,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.783",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050901,1730303162806,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.806",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050902,1730303162830,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.830",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050903,1730303162853,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.853",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050904,1730303162879,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.879",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050905,1730303162901,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.901",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050906,1730303162924,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.924",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050907,1730303162949,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.949",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050908,1730303162973,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.973",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050909,1730303162995,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:02.995",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050910,1730303163018,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.018",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050911,1730303163041,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.041",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050912,1730303163063,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.063",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050913,1730303163087,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.087",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050914,1730303163110,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.110",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050915,1730303163133,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.133",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050916,1730303163156,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.156",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050917,1730303163179,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.179",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050918,1730303163205,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.205",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050919,1730303163227,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.227",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050920,1730303163250,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.250",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050921,1730303163274,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.274",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050922,1730303163297,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.297",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050923,1730303163320,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.320",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050924,1730303163343,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.343",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050925,1730303163368,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.368",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050926,1730303163395,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.395",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050927,1730303163419,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.419",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050928,1730303163446,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.446",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050929,1730303163471,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.471",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050930,1730303163494,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.494",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050931,1730303163517,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.517",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050932,1730303163541,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.541",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050933,1730303163564,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.564",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050934,1730303163587,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.587",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050935,1730303163611,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.611",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050936,1730303163635,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.635",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050937,1730303163658,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.658",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050938,1730303163683,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.683",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050939,1730303163731,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.731",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050940,1730303163755,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.755",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050941,1730303163782,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.782",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050942,1730303163813,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.813",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050943,1730303163839,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.839",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050944,1730303163864,"fUST",-153.0,0.00034216,2,"2024-10-30T15:46:03.864",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050945,1730303163893,"fUST",-835.36,0.00034246,3,"2024-10-30T15:46:03.893",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050946,1730303163917,"fUST",-4063.11583565,0.00034465,30,"2024-10-30T15:46:03.917",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050947,1730303163949,"fUST",-367.93291539,0.00034465,7,"2024-10-30T15:46:03.949",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050948,1730303163975,"fUST",-116.5713585,0.0003452,3,"2024-10-30T15:46:03.975",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050949,1730303172994,"fUST",165.124134,0.00013973,2,"2024-10-30T15:46:12.994",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050951,1730303227103,"fUST",-165.124134,0.00020447,2,"2024-10-30T15:47:07.103",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050952,1730303227126,"fUST",-165.124134,0.00026921,2,"2024-10-30T15:47:07.126",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050953,1730303227148,"fUST",-2067.2098325,0.00029899,2,"2024-10-30T15:47:07.148",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050954,1730303227169,"fUST",-393.37696417,0.00029999,5,"2024-10-30T15:47:07.169",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050955,1730303227190,"fUST",-500.0,0.00029999,5,"2024-10-30T15:47:07.190",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050956,1730303227212,"fUST",-2067.2098325,0.00031613,2,"2024-10-30T15:47:07.212",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050957,1730303227247,"fUST",-2067.2098325,0.00033328,2,"2024-10-30T15:47:07.247",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050958,1730303227269,"fUST",-500.0,0.00033395,5,"2024-10-30T15:47:07.269",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050959,1730303227290,"fUST",-500.0,0.00033395,5,"2024-10-30T15:47:07.290",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050960,1730303227312,"fUST",-165.124134,0.00033396,2,"2024-10-30T15:47:07.312",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050961,1730303227333,"fUST",-237.88,0.000347,2,"2024-10-30T15:47:07.333",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050962,1730303227354,"fUST",-151.0,0.00034767,120,"2024-10-30T15:47:07.354",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050963,1730303227376,"fUST",-500.0,0.00035,120,"2024-10-30T15:47:07.376",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050964,1730303227399,"fUST",-2067.2098325,0.00035042,2,"2024-10-30T15:47:07.399",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050965,1730303227420,"fUST",-192.454554,0.00035322,2,"2024-10-30T15:47:07.420",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050966,1730303227441,"fUST",-150.0,0.00035351,2,"2024-10-30T15:47:07.441",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050967,1730303227462,"fUST",-743.99822798,0.0003569,2,"2024-10-30T15:47:07.462",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050968,1730303227484,"fUST",-500.0,0.00036,120,"2024-10-30T15:47:07.484",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050969,1730303227507,"fUST",-597.58,0.00036021,30,"2024-10-30T15:47:07.507",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050970,1730303227529,"fUST",-151.0,0.00036356,120,"2024-10-30T15:47:07.529",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050971,1730303227551,"fUST",-5721.7814575,0.00036739,2,"2024-10-30T15:47:07.551",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050972,1730303227573,"fUST",-2067.2098325,0.00036757,2,"2024-10-30T15:47:07.573",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050973,1730303227594,"fUST",-501.8471241,0.00036973,5,"2024-10-30T15:47:07.594",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050974,1730303227614,"fUST",-500.0,0.00036973,5,"2024-10-30T15:47:07.614",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050975,1730303227635,"fUST",-500.0,0.00036973,5,"2024-10-30T15:47:07.635",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050976,1730303227656,"fUST",-409.88962084,0.00036973,5,"2024-10-30T15:47:07.656",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050977,1730303227677,"fUST",-500.0,0.00036973,5,"2024-10-30T15:47:07.677",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050978,1730303227699,"fUST",-500.0,0.00036973,5,"2024-10-30T15:47:07.699",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050979,1730303227720,"fUST",-500.0,0.00036973,5,"2024-10-30T15:47:07.720",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050980,1730303227744,"fUST",-574.25,0.0003699,10,"2024-10-30T15:47:07.744",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050981,1730303227765,"fUST",-429.53229836,0.00036996,15,"2024-10-30T15:47:07.765",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050982,1730303227786,"fUST",-500.0,0.00036996,7,"2024-10-30T15:47:07.786",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050983,1730303227812,"fUST",-191.22655441,0.00036996,15,"2024-10-30T15:47:07.812",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050984,1730303227835,"fUST",-204.71856038,0.00036996,15,"2024-10-30T15:47:07.835",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050985,1730303227859,"fUST",-500.0,0.00036996,7,"2024-10-30T15:47:07.859",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050986,1730303227883,"fUST",-500.0,0.00036996,7,"2024-10-30T15:47:07.883",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050987,1730303227908,"fUST",-500.0,0.00036996,7,"2024-10-30T15:47:07.908",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050988,1730303227930,"fUST",-579.15503197,0.00036996,7,"2024-10-30T15:47:07.930",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050989,1730303227956,"fUST",-6314.66719577,0.00036997,21,"2024-10-30T15:47:07.956",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050990,1730303227979,"fUST",-152.43460701,0.00036999,15,"2024-10-30T15:47:07.979",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050991,1730303228002,"fUST",-397.11626105,0.00036999,15,"2024-10-30T15:47:08.002",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050992,1730303228025,"fUST",-500.0,0.00036999,15,"2024-10-30T15:47:08.025",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050993,1730303228047,"fUST",-239.95258364,0.00036999,15,"2024-10-30T15:47:08.047",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050994,1730303228070,"fUST",-500.0,0.00036999,15,"2024-10-30T15:47:08.070",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050995,1730303228092,"fUST",-500.0,0.00036999,15,"2024-10-30T15:47:08.092",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050996,1730303228115,"fUST",-500.0,0.00036999,15,"2024-10-30T15:47:08.115",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050997,1730303228137,"fUST",-500.0,0.00036999,15,"2024-10-30T15:47:08.137",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050998,1730303228161,"fUST",-10388.55849415,0.00037,2,"2024-10-30T15:47:08.161",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341050999,1730303228184,"fUST",-202808.6702,0.00037,2,"2024-10-30T15:47:08.184",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051000,1730303228339,"fUST",-500.0,0.00037,120,"2024-10-30T15:47:08.339",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051001,1730303228362,"fUST",-5721.7814576,0.00037083,2,"2024-10-30T15:47:08.362",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051002,1730303228388,"fUST",-166.941,0.0003719,120,"2024-10-30T15:47:08.388",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051003,1730303228410,"fUST",-150.112233,0.000373,14,"2024-10-30T15:47:08.410",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051004,1730303228432,"fUST",-743.99822798,0.000373,2,"2024-10-30T15:47:08.432",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051005,1730303228454,"fUST",-71605.20517997,0.000374,2,"2024-10-30T15:47:08.454",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051006,1730303228514,"fUST",672.42,0.00034465,30,"2024-10-30T15:47:08.514",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051007,1730303228570,"fUST",697.4,0.00034465,30,"2024-10-30T15:47:08.570",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051008,1730303245154,"fUST",-265.61202928,0.00025204,2,"2024-10-30T15:47:25.154",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051009,1730303245177,"fUST",-207.879443,0.00032886,2,"2024-10-30T15:47:25.177",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051010,1730303245198,"fUST",-207.879443,0.00033742,2,"2024-10-30T15:47:25.198",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051011,1730303245219,"fUST",-305.0,0.000344,120,"2024-10-30T15:47:25.219",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051012,1730303245240,"fUST",-207.879443,0.00034599,2,"2024-10-30T15:47:25.240",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051013,1730303245261,"fUST",-640.0,0.00036021,30,"2024-10-30T15:47:25.261",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051014,1730303245282,"fUST",-1095.06,0.0003739,10,"2024-10-30T15:47:25.282",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051015,1730303245302,"fUST",-9698.49719486,0.000374,2,"2024-10-30T15:47:25.302",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051016,1730303245514,"fUST",586.7659,0.00034465,30,"2024-10-30T15:47:25.514",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051017,1730303245846,"fUST",588.2,0.00034465,30,"2024-10-30T15:47:25.846",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051018,1730303246159,"fUST",564.86,0.00034465,30,"2024-10-30T15:47:26.159",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051019,1730303246581,"fUST",540.52,0.00034465,30,"2024-10-30T15:47:26.581",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051020,1730303253100,"fUST",-150.1947735,0.00036,120,"2024-10-30T15:47:33.100",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051021,1730303253124,"fUST",-518.96385,0.00036021,30,"2024-10-30T15:47:33.124",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051022,1730303253148,"fUST",-912.55,0.0003739,10,"2024-10-30T15:47:33.148",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051023,1730303253171,"fUST",-54355.83739696,0.000374,2,"2024-10-30T15:47:33.171",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051024,1730303253195,"fUST",-33748.88188889,0.000374,3,"2024-10-30T15:47:33.195",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051025,1730303253482,"fUST",475.52,0.00034465,30,"2024-10-30T15:47:33.482",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051026,1730303253800,"fUST",476.44336,0.00034465,30,"2024-10-30T15:47:33.800",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051065,1730303432838,"fUST",-300.0,0.00036,120,"2024-10-30T15:50:32.838",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051066,1730303432848,"fUST",-457.181816,0.00036021,30,"2024-10-30T15:50:32.848",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051067,1730303432862,"fUST",-1000.0,0.000369,2,"2024-10-30T15:50:32.862",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051068,1730303432872,"fUST",-775.20368724,0.00037373,2,"2024-10-30T15:50:32.872",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051069,1730303432881,"fUST",-760.46,0.0003739,10,"2024-10-30T15:50:32.881",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051070,1730303432891,"fUST",-633.72,0.0003739,10,"2024-10-30T15:50:32.891",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051071,1730303432901,"fUST",-500.0,0.00037399,5,"2024-10-30T15:50:32.901",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051072,1730303432912,"fUST",-500.0,0.00037399,3,"2024-10-30T15:50:32.912",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051073,1730303432922,"fUST",-21806.11811111,0.000374,3,"2024-10-30T15:50:32.922",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051074,1730303432933,"fUST",-150358.61114868,0.000374,120,"2024-10-30T15:50:32.933",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051075,1730303432945,"fUST",-245.28861026,0.000374,14,"2024-10-30T15:50:32.945",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051076,1730303432955,"fUST",-500.0,0.00037473,5,"2024-10-30T15:50:32.955",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051077,1730303432965,"fUST",-500.0,0.00037473,5,"2024-10-30T15:50:32.965",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051078,1730303432975,"fUST",-500.0,0.00037473,5,"2024-10-30T15:50:32.975",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051079,1730303432985,"fUST",-500.0,0.00037473,5,"2024-10-30T15:50:32.985",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051080,1730303432994,"fUST",-500.0,0.00037473,2,"2024-10-30T15:50:32.994",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051082,1730303433005,"fUST",-500.0,0.00037473,5,"2024-10-30T15:50:33.005",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051084,1730303433015,"fUST",-286.57278133,0.00037499,7,"2024-10-30T15:50:33.015",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051086,1730303433024,"fUST",-7791.41887061,0.000375,2,"2024-10-30T15:50:33.024",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051088,1730303433034,"fUST",-50438.26181681,0.000375,60,"2024-10-30T15:50:33.034",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051090,1730303433046,"fUST",-1509.65336435,0.000375,60,"2024-10-30T15:50:33.046",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051094,1730303433215,"fUST",438.886,0.00034462,30,"2024-10-30T15:50:33.215",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051144,1730303442358,"fUST",-419.121,0.00035691,30,"2024-10-30T15:50:42.358",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051145,1730303442370,"fUST",-277.98138273,0.00037399,15,"2024-10-30T15:50:42.370",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051146,1730303442383,"fUST",-500.0,0.00037399,15,"2024-10-30T15:50:42.383",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051147,1730303442395,"fUST",-500.0,0.00037399,15,"2024-10-30T15:50:42.395",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051148,1730303442407,"fUST",-500.0,0.00037399,15,"2024-10-30T15:50:42.407",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051149,1730303442420,"fUST",-417.96680854,0.00037399,15,"2024-10-30T15:50:42.420",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051150,1730303442432,"fUST",-528.1,0.0003749,10,"2024-10-30T15:50:42.432",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051151,1730303442443,"fUST",-18275.81344476,0.000375,60,"2024-10-30T15:50:42.443",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051152,1730303442477,"fUST",-1253.64929774,0.000375,60,"2024-10-30T15:50:42.477",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051153,1730303442944,"fUST",-9965.15865659,0.000375,60,"2024-10-30T15:50:42.944",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051154,1730303442956,"fUST",-40606.19668568,0.000375,60,"2024-10-30T15:50:42.956",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051425,1730303446364,"fUST",-24.31829286,0.00035691,30,"2024-10-30T15:50:46.364",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051435,1730303446449,"fUST",-745.40170714,0.00035691,30,"2024-10-30T15:50:46.449",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051438,1730303446459,"fUST",-1260056.28055231,0.000375,60,"2024-10-30T15:50:46.459",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051440,1730303446470,"fUST",-500.0,0.00037673,5,"2024-10-30T15:50:46.470",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051442,1730303446479,"fUST",-500.0,0.00037673,3,"2024-10-30T15:50:46.479",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051444,1730303446489,"fUST",-166.921,0.0003769,2,"2024-10-30T15:50:46.489",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051446,1730303446498,"fUST",-151.0,0.00037945,120,"2024-10-30T15:50:46.498",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051448,1730303446507,"fUST",-396.0480861,0.00037947,5,"2024-10-30T15:50:46.507",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051450,1730303446517,"fUST",-500.0,0.00037947,3,"2024-10-30T15:50:46.517",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051452,1730303446527,"fUST",-166.964,0.0003799,15,"2024-10-30T15:50:46.527",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051454,1730303446537,"fUST",-154.0,0.00038,2,"2024-10-30T15:50:46.537",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051456,1730303446547,"fUST",-500.0,0.00038,120,"2024-10-30T15:50:46.547",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051457,1730303446556,"fUST",-775.20368718,0.0003802,2,"2024-10-30T15:50:46.556",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051459,1730303446567,"fUST",-500.0,0.00038221,3,"2024-10-30T15:50:46.567",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051461,1730303446577,"fUST",-3208.712,0.00038262,7,"2024-10-30T15:50:46.577",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051463,1730303446587,"fUST",-284.447,0.00038262,7,"2024-10-30T15:50:46.587",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051465,1730303446597,"fUST",-150.0,0.00038351,2,"2024-10-30T15:50:46.597",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051467,1730303446606,"fUST",-500.0,0.00038495,3,"2024-10-30T15:50:46.606",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051469,1730303446616,"fUST",-166.894,0.000386,120,"2024-10-30T15:50:46.616",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051471,1730303446625,"fUST",-184.0,0.0003863,14,"2024-10-30T15:50:46.625",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051473,1730303446635,"fUST",-154.0,0.0003863,14,"2024-10-30T15:50:46.635",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051475,1730303446644,"fUST",-775.20368718,0.00038666,2,"2024-10-30T15:50:46.644",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051477,1730303446654,"fUST",-453.4589465,0.00038726,2,"2024-10-30T15:50:46.654",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051479,1730303446664,"fUST",-500.0,0.00038769,3,"2024-10-30T15:50:46.664",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051481,1730303446673,"fUST",-167.32,0.0003879,7,"2024-10-30T15:50:46.673",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051483,1730303446683,"fUST",-500.0,0.00038897,120,"2024-10-30T15:50:46.683",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051485,1730303446693,"fUST",-500.0,0.00038897,120,"2024-10-30T15:50:46.693",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051487,1730303446702,"fUST",-504.41,0.00038897,120,"2024-10-30T15:50:46.702",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051489,1730303446712,"fUST",-500.0,0.00039043,3,"2024-10-30T15:50:46.712",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051491,1730303446722,"fUST",-2614.39911,0.000392,120,"2024-10-30T15:50:46.722",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051493,1730303446731,"fUST",-775.20368718,0.00039313,2,"2024-10-30T15:50:46.731",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051495,1730303446741,"fUST",-500.0,0.00039317,3,"2024-10-30T15:50:46.741",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051497,1730303446750,"fUST",-153.0,0.00039399,2,"2024-10-30T15:50:46.750",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051500,1730303446761,"fUST",-10000.0,0.000395,30,"2024-10-30T15:50:46.761",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051502,1730303446772,"fUST",-9025.054966,0.000395,30,"2024-10-30T15:50:46.772",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051504,1730303446782,"fUST",-151.0,0.00039534,120,"2024-10-30T15:50:46.782",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051506,1730303446798,"fUST",-500.0,0.00039591,3,"2024-10-30T15:50:46.798",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051508,1730303446807,"fUST",-1483.46,0.000398,30,"2024-10-30T15:50:46.807",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051510,1730303446819,"fUST",-500.0,0.00039865,3,"2024-10-30T15:50:46.819",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051513,1730303446830,"fUST",-150.01,0.00039869,2,"2024-10-30T15:50:46.830",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051515,1730303446840,"fUST",-2820.11989305,0.00039869,2,"2024-10-30T15:50:46.840",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051517,1730303446851,"fUST",-151.0,0.0003987,15,"2024-10-30T15:50:46.851",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051519,1730303446866,"fUST",-165.124134,0.0003987,2,"2024-10-30T15:50:46.866",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051521,1730303446875,"fUST",-775.20368718,0.0003996,2,"2024-10-30T15:50:46.875",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051523,1730303446886,"fUST",-500.0,0.00039973,5,"2024-10-30T15:50:46.886",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051525,1730303446896,"fUST",-500.0,0.00039973,5,"2024-10-30T15:50:46.896",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051527,1730303446906,"fUST",-500.0,0.00039973,5,"2024-10-30T15:50:46.906",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051529,1730303446915,"fUST",-500.0,0.00039973,5,"2024-10-30T15:50:46.915",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051531,1730303446928,"fUST",-4499.77558564,0.0003999,120,"2024-10-30T15:50:46.928",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051561,1730303447223,"fUST",-78491.79845961,0.0003999,120,"2024-10-30T15:50:47.223",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051580,1730303447401,"fUST",-1403.08972813,0.0003999,120,"2024-10-30T15:50:47.401",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341051633,1730303447920,"fUST",-36750.06104426,0.0003999,120,"2024-10-30T15:50:47.920",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052283,1730303628655,"fUST",740.911,0.00034462,30,"2024-10-30T15:53:48.655",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052284,1730303644262,"fUST",678.6028,0.0003449,30,"2024-10-30T15:54:04.262",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052285,1730303644568,"fUST",622.759124,0.0003449,30,"2024-10-30T15:54:04.568",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052286,1730303644869,"fUST",570.22664,0.0003449,30,"2024-10-30T15:54:04.869",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052287,1730303645172,"fUST",522.911,0.0003449,30,"2024-10-30T15:54:05.172",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052288,1730303645875,"fUST",479.8551,0.0003449,30,"2024-10-30T15:54:05.875",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052289,1730303646192,"fUST",439.52,0.0003449,30,"2024-10-30T15:54:06.192",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052290,1730303646491,"fUST",1208.0,0.0003449,30,"2024-10-30T15:54:06.491",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052291,1730303646799,"fUST",905.997,0.0003449,30,"2024-10-30T15:54:06.799",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052292,1730303647096,"fUST",679.5024,0.0003449,30,"2024-10-30T15:54:07.096",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052293,1730303647758,"fUST",679.03,0.0003449,30,"2024-10-30T15:54:07.758",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052294,1730303648065,"fUST",509.0,0.0003449,30,"2024-10-30T15:54:08.065",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052295,1730303648366,"fUST",383.0,0.0003449,30,"2024-10-30T15:54:08.366",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052296,1730303648687,"fUST",286.7,0.0003449,30,"2024-10-30T15:54:08.687",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052297,1730303683861,"fUST",179.5,0.0003449,30,"2024-10-30T15:54:43.861",0.0003431,47.63,0.9977560367593614,363470444.74185896]
[341052298,1730303694090,"fUST",162.1095993,0.00013973,2,"2024-10-30T15:54:54.090",0.0003431,47.63,0.9977560367593614,363470444.74185896]