{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32421,"rows_kept":32421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340934687,1730131205104,"fUST",2909.32427475,0.00019743,2,"2024-10-28T16:00:05.104",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934688,1730131429995,"fUST",162.038179,0.00013973,2,"2024-10-28T16:03:49.995",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934689,1730131607297,"fUST",-160.8892045,0.00021629,2,"2024-10-28T16:06:47.297",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934690,1730131645048,"fUST",500.0,0.000181,2,"2024-10-28T16:07:25.048",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934691,1730131645463,"fUST",500.0,0.000181,2,"2024-10-28T16:07:25.463",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934692,1730131645799,"fUST",500.0,0.000181,2,"2024-10-28T16:07:25.799",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934693,1730131646171,"fUST",500.0,0.000181,2,"2024-10-28T16:07:26.171",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934694,1730131646511,"fUST",500.0,0.000181,2,"2024-10-28T16:07:26.511",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934695,1730131646834,"fUST",500.0,0.000181,2,"2024-10-28T16:07:26.834",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934696,1730131647168,"fUST",500.0,0.000181,2,"2024-10-28T16:07:27.168",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934697,1730131647521,"fUST",500.0,0.000181,2,"2024-10-28T16:07:27.521",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934698,1730131647873,"fUST",500.0,0.000181,2,"2024-10-28T16:07:27.873",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934699,1730131648233,"fUST",500.0,0.000181,2,"2024-10-28T16:07:28.233",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934700,1730131648583,"fUST",500.0,0.000181,2,"2024-10-28T16:07:28.583",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934701,1730131648970,"fUST",500.0,0.000181,2,"2024-10-28T16:07:28.970",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934702,1730131649570,"fUST",500.0,0.000181,2,"2024-10-28T16:07:29.570",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934703,1730131649895,"fUST",500.0,0.000181,2,"2024-10-28T16:07:29.895",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934704,1730131650292,"fUST",500.0,0.000181,2,"2024-10-28T16:07:30.292",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934705,1730131650560,"fUST",500.0,0.000181,2,"2024-10-28T16:07:30.560",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934706,1730131650954,"fUST",563.85107211,0.000181,2,"2024-10-28T16:07:30.954",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934707,1730131746101,"fUST",-250.0,0.00021561,2,"2024-10-28T16:09:06.101",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934708,1730131746122,"fUST",-695.4817421,0.00021605,2,"2024-10-28T16:09:06.122",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934709,1730131746142,"fUST",-528.6443813,0.00021629,2,"2024-10-28T16:09:06.142",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934710,1730131746162,"fUST",-220.89532618,0.00021811,2,"2024-10-28T16:09:06.162",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934711,1730131746182,"fUST",-1947.25006316,0.00021851,2,"2024-10-28T16:09:06.182",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934735,1730131831884,"fUST",-250.0,0.00021474,2,"2024-10-28T16:10:31.884",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934736,1730131831895,"fUST",-250.0,0.00021533,2,"2024-10-28T16:10:31.895",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934737,1730131831905,"fUST",-250.0,0.00021592,2,"2024-10-28T16:10:31.905",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934738,1730131831914,"fUST",-250.0,0.00021651,2,"2024-10-28T16:10:31.914",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934739,1730131831925,"fUST",-250.0,0.0002171,2,"2024-10-28T16:10:31.925",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934740,1730131831934,"fUST",-250.0,0.00021768,2,"2024-10-28T16:10:31.934",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934741,1730131831944,"fUST",-167.52347854,0.00021827,2,"2024-10-28T16:10:31.944",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934742,1730131831956,"fUST",-82.47652146,0.00021827,2,"2024-10-28T16:10:31.956",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934743,1730131831966,"fUST",-18.49703474,0.00021851,2,"2024-10-28T16:10:31.966",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934744,1730131831975,"fUST",-250.0,0.00021886,2,"2024-10-28T16:10:31.975",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934745,1730131831984,"fUST",-170.526021,0.00021911,2,"2024-10-28T16:10:31.984",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934746,1730131831994,"fUST",-250.0,0.00021945,2,"2024-10-28T16:10:31.994",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934747,1730131832003,"fUST",-250.0,0.00022004,2,"2024-10-28T16:10:32.003",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934748,1730131832012,"fUST",-250.0,0.00022063,2,"2024-10-28T16:10:32.012",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934749,1730131832022,"fUST",-250.0,0.00022122,2,"2024-10-28T16:10:32.022",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934750,1730131832032,"fUST",-220.89532617,0.00022153,2,"2024-10-28T16:10:32.032",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934751,1730131832045,"fUST",-162.038179,0.00022174,2,"2024-10-28T16:10:32.045",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934752,1730131832055,"fUST",-95.56694263,0.00022181,2,"2024-10-28T16:10:32.055",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934799,1730131838112,"fUST",-154.43305737,0.00022181,2,"2024-10-28T16:10:38.112",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934801,1730131838122,"fUST",-146.06431191,0.0002224,2,"2024-10-28T16:10:38.122",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934890,1730131839895,"fUST",-1205.17078076,0.00022,2,"2024-10-28T16:10:39.895",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934891,1730131839949,"fUST",-3096.8802219,0.00022,2,"2024-10-28T16:10:39.949",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934892,1730131839959,"fUST",-103.93568809,0.0002224,2,"2024-10-28T16:10:39.959",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934893,1730131839970,"fUST",-2631.636531,0.00022244,2,"2024-10-28T16:10:39.970",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934894,1730131839980,"fUST",-3000.0,0.00022253,2,"2024-10-28T16:10:39.980",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934895,1730131839990,"fUST",-250.0,0.00022299,2,"2024-10-28T16:10:39.990",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934896,1730131840000,"fUST",-250.0,0.00022357,2,"2024-10-28T16:10:40.000",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934897,1730131840009,"fUST",-250.0,0.00022416,2,"2024-10-28T16:10:40.009",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934898,1730131840018,"fUST",-3722.8868485,0.00022434,2,"2024-10-28T16:10:40.018",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934899,1730131840028,"fUST",-250.0,0.00022475,2,"2024-10-28T16:10:40.028",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934900,1730131840038,"fUST",-300.0,0.0002253,2,"2024-10-28T16:10:40.038",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934901,1730131840047,"fUST",-300.0,0.0002253,2,"2024-10-28T16:10:40.047",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934902,1730131840057,"fUST",-24900.0,0.00022531,2,"2024-10-28T16:10:40.057",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934903,1730131840066,"fUST",-250.0,0.00022534,2,"2024-10-28T16:10:40.066",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934904,1730131840075,"fUST",-250.0,0.00022593,2,"2024-10-28T16:10:40.075",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934905,1730131840085,"fUST",-2631.636531,0.00022929,2,"2024-10-28T16:10:40.085",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934906,1730131840094,"fUST",-220.89532617,0.00023088,2,"2024-10-28T16:10:40.094",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934907,1730131840103,"fUST",-156.57,0.00023174,2,"2024-10-28T16:10:40.103",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934908,1730131840113,"fUST",-166.66666668,0.00023261,2,"2024-10-28T16:10:40.113",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934909,1730131840122,"fUST",-175.474865,0.0002328,2,"2024-10-28T16:10:40.122",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934910,1730131840132,"fUST",-641.39224252,0.00023287,2,"2024-10-28T16:10:40.132",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934911,1730131840141,"fUST",-4109.1556959,0.00023361,2,"2024-10-28T16:10:40.141",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934912,1730131840151,"fUST",-961.07591777,0.00023505,2,"2024-10-28T16:10:40.151",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934913,1730131840160,"fUST",-150.94,0.00023506,2,"2024-10-28T16:10:40.160",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934914,1730131840169,"fUST",-528.0,0.00023506,2,"2024-10-28T16:10:40.169",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934915,1730131840178,"fUST",-2396.0,0.00023506,2,"2024-10-28T16:10:40.178",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934916,1730131840188,"fUST",-1149.0,0.00023506,2,"2024-10-28T16:10:40.188",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934917,1730131840197,"fUST",-2631.636531,0.00023614,2,"2024-10-28T16:10:40.197",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934918,1730131840206,"fUST",-166.66666666,0.00023859,2,"2024-10-28T16:10:40.206",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934919,1730131840215,"fUST",-160.30986595,0.00024296,2,"2024-10-28T16:10:40.215",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934920,1730131840224,"fUST",-7034.34813188,0.00024343,2,"2024-10-28T16:10:40.224",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934921,1730131840233,"fUST",-160.30986594,0.00024361,2,"2024-10-28T16:10:40.233",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934922,1730131840242,"fUST",-260.0,0.000244,2,"2024-10-28T16:10:40.242",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934923,1730131840251,"fUST",-160.30986594,0.00024427,2,"2024-10-28T16:10:40.251",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934924,1730131840260,"fUST",-166.66666666,0.00024457,2,"2024-10-28T16:10:40.260",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934925,1730131840269,"fUST",-420.0,0.00024469,2,"2024-10-28T16:10:40.269",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934926,1730131840278,"fUST",-160.30986594,0.00024492,2,"2024-10-28T16:10:40.278",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934927,1730131840288,"fUST",-200.0,0.000245,9,"2024-10-28T16:10:40.288",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934928,1730131840297,"fUST",-1000.0,0.00024557,2,"2024-10-28T16:10:40.297",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934929,1730131840306,"fUST",-160.30986594,0.00024557,2,"2024-10-28T16:10:40.306",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934930,1730131840315,"fUST",-257.34,0.00024627,3,"2024-10-28T16:10:40.315",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934931,1730131840324,"fUST",-386.01,0.00024627,3,"2024-10-28T16:10:40.324",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934932,1730131840333,"fUST",-18452.9433826,0.00024637,3,"2024-10-28T16:10:40.333",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934933,1730131840346,"fUST",-39477.1990192,0.00024637,3,"2024-10-28T16:10:40.346",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934934,1730131840355,"fUST",-500.0,0.0002464,2,"2024-10-28T16:10:40.355",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934935,1730131840364,"fUST",-328.24139016,0.0002464,2,"2024-10-28T16:10:40.364",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934936,1730131840373,"fUST",-275.77609866,0.0002464,2,"2024-10-28T16:10:40.373",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934937,1730131840382,"fUST",-7034.34813189,0.00024641,2,"2024-10-28T16:10:40.382",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934938,1730131840391,"fUST",-500.0,0.00024646,2,"2024-10-28T16:10:40.391",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934939,1730131840401,"fUST",-636.37662369,0.00024646,2,"2024-10-28T16:10:40.401",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934940,1730131840410,"fUST",-500.0,0.00024646,2,"2024-10-28T16:10:40.410",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934941,1730131840420,"fUST",-500.0,0.00024646,2,"2024-10-28T16:10:40.420",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934942,1730131840429,"fUST",-419.34825444,0.00024646,2,"2024-10-28T16:10:40.429",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934943,1730131840439,"fUST",-500.0,0.00024646,2,"2024-10-28T16:10:40.439",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934944,1730131840448,"fUST",-156.57,0.00024647,2,"2024-10-28T16:10:40.448",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934945,1730131840457,"fUST",-55358.8301477,0.00024647,3,"2024-10-28T16:10:40.457",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934946,1730131840467,"fUST",-118431.597058,0.00024647,3,"2024-10-28T16:10:40.467",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934947,1730131840476,"fUST",-168.573,0.00024647,7,"2024-10-28T16:10:40.476",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934948,1730131840485,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.485",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934949,1730131840494,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.494",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934950,1730131840503,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.503",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934951,1730131840513,"fUST",-508.24,0.00024657,4,"2024-10-28T16:10:40.513",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934952,1730131840522,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.522",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934953,1730131840531,"fUST",-553.70994428,0.00024657,4,"2024-10-28T16:10:40.531",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934954,1730131840540,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.540",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934955,1730131840550,"fUST",-655.74,0.00024657,4,"2024-10-28T16:10:40.550",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934956,1730131840559,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.559",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934957,1730131840568,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.568",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934958,1730131840578,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.578",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934959,1730131840594,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.594",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934960,1730131840603,"fUST",-633.78109434,0.00024657,4,"2024-10-28T16:10:40.603",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934961,1730131840612,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.612",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934962,1730131840622,"fUST",-540.58,0.00024657,4,"2024-10-28T16:10:40.622",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934963,1730131840632,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.632",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934964,1730131840642,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.642",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934965,1730131840651,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.651",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934966,1730131840661,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.661",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934967,1730131840672,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.672",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934968,1730131840681,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.681",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934969,1730131840691,"fUST",-584.60166509,0.00024657,4,"2024-10-28T16:10:40.691",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934970,1730131840700,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.700",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934971,1730131840709,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.709",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934972,1730131840718,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.718",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934973,1730131840727,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.727",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934974,1730131840737,"fUST",-500.94874886,0.00024657,4,"2024-10-28T16:10:40.737",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934975,1730131840746,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.746",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934976,1730131840754,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.754",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934977,1730131840764,"fUST",-256.11092953,0.00024657,4,"2024-10-28T16:10:40.764",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934978,1730131840773,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.773",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934979,1730131840782,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.782",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934980,1730131840792,"fUST",-565.86145136,0.00024657,4,"2024-10-28T16:10:40.792",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934981,1730131840802,"fUST",-176.08121308,0.00024657,4,"2024-10-28T16:10:40.802",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934982,1730131840811,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.811",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934983,1730131840820,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.820",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934984,1730131840830,"fUST",-501.46074018,0.00024657,4,"2024-10-28T16:10:40.830",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934985,1730131840840,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.840",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934986,1730131840849,"fUST",-500.78855139,0.00024657,4,"2024-10-28T16:10:40.849",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934987,1730131840858,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.858",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934988,1730131840867,"fUST",-501.0542681,0.00024657,4,"2024-10-28T16:10:40.867",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934989,1730131840877,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.877",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934990,1730131840886,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.886",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934991,1730131840896,"fUST",-501.50307458,0.00024657,4,"2024-10-28T16:10:40.896",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934992,1730131840905,"fUST",-518.67609027,0.00024657,4,"2024-10-28T16:10:40.905",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934993,1730131840915,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.915",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934994,1730131840924,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.924",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934995,1730131840934,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.934",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934996,1730131840943,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.943",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934997,1730131840952,"fUST",-501.12747392,0.00024657,4,"2024-10-28T16:10:40.952",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934998,1730131840961,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.961",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340934999,1730131840971,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.971",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935000,1730131840980,"fUST",-501.03900518,0.00024657,4,"2024-10-28T16:10:40.980",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935001,1730131840989,"fUST",-501.6427327,0.00024657,4,"2024-10-28T16:10:40.989",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935002,1730131840998,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:40.998",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935003,1730131841008,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.008",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935004,1730131841019,"fUST",-501.34284913,0.00024657,4,"2024-10-28T16:10:41.019",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935005,1730131841028,"fUST",-501.96504849,0.00024657,4,"2024-10-28T16:10:41.028",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935006,1730131841037,"fUST",-509.311472,0.00024657,4,"2024-10-28T16:10:41.037",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935007,1730131841047,"fUST",-501.45274389,0.00024657,4,"2024-10-28T16:10:41.047",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935008,1730131841056,"fUST",-500.36813532,0.00024657,4,"2024-10-28T16:10:41.056",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935009,1730131841065,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.065",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935010,1730131841075,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.075",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935011,1730131841084,"fUST",-502.21057118,0.00024657,4,"2024-10-28T16:10:41.084",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935012,1730131841094,"fUST",-501.53820558,0.00024657,4,"2024-10-28T16:10:41.094",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935013,1730131841103,"fUST",-1232.01,0.00024657,4,"2024-10-28T16:10:41.103",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935014,1730131841113,"fUST",-620.44034736,0.00024657,4,"2024-10-28T16:10:41.113",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935015,1730131841122,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.122",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935016,1730131841131,"fUST",-679.03,0.00024657,4,"2024-10-28T16:10:41.131",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935017,1730131841140,"fUST",-515.30139684,0.00024657,4,"2024-10-28T16:10:41.140",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935018,1730131841150,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.150",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935019,1730131841159,"fUST",-572.26,0.00024657,4,"2024-10-28T16:10:41.159",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935020,1730131841168,"fUST",-501.28247273,0.00024657,4,"2024-10-28T16:10:41.168",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935021,1730131841177,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.177",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935022,1730131841187,"fUST",-500.57200382,0.00024657,4,"2024-10-28T16:10:41.187",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935023,1730131841196,"fUST",-503.5065815,0.00024657,4,"2024-10-28T16:10:41.196",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935024,1730131841206,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.206",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935025,1730131841215,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.215",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935026,1730131841225,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.225",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935027,1730131841234,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.234",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935028,1730131841243,"fUST",-510.88262566,0.00024657,4,"2024-10-28T16:10:41.243",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935029,1730131841252,"fUST",-501.50370815,0.00024657,4,"2024-10-28T16:10:41.252",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935030,1730131841263,"fUST",-503.48742635,0.00024657,4,"2024-10-28T16:10:41.263",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935031,1730131841272,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.272",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935032,1730131841281,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.281",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935033,1730131841290,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.290",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935034,1730131841301,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.301",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935035,1730131841311,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.311",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935036,1730131841320,"fUST",-502.49165991,0.00024657,4,"2024-10-28T16:10:41.320",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935037,1730131841330,"fUST",-500.73681732,0.00024657,4,"2024-10-28T16:10:41.330",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935038,1730131841483,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.483",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935039,1730131841493,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.493",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935040,1730131841502,"fUST",-514.26997058,0.00024657,4,"2024-10-28T16:10:41.502",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935041,1730131841512,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.512",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935042,1730131841521,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.521",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935043,1730131841531,"fUST",-512.71622313,0.00024657,4,"2024-10-28T16:10:41.531",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935044,1730131841541,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.541",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935045,1730131841551,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.551",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935046,1730131841560,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.560",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935047,1730131841569,"fUST",-362.93852989,0.00024657,4,"2024-10-28T16:10:41.569",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935048,1730131841579,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.579",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935049,1730131841590,"fUST",-502.29864489,0.00024657,4,"2024-10-28T16:10:41.590",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935050,1730131841601,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.601",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935051,1730131841610,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.610",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935052,1730131841619,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.619",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935053,1730131841629,"fUST",-591.28279263,0.00024657,4,"2024-10-28T16:10:41.629",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935054,1730131841638,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.638",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935055,1730131841647,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.647",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935056,1730131841656,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.656",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935057,1730131841666,"fUST",-502.01880431,0.00024657,4,"2024-10-28T16:10:41.666",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935058,1730131841676,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.676",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935059,1730131841685,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.685",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935060,1730131841694,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.694",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935061,1730131841703,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.703",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935062,1730131841712,"fUST",-500.78838192,0.00024657,4,"2024-10-28T16:10:41.712",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935063,1730131841722,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.722",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935064,1730131841731,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.731",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935065,1730131841740,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.740",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935066,1730131841750,"fUST",-500.44034016,0.00024657,4,"2024-10-28T16:10:41.750",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935067,1730131841759,"fUST",-565.77984715,0.00024657,4,"2024-10-28T16:10:41.759",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935068,1730131841768,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.768",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935069,1730131841777,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.777",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935070,1730131841787,"fUST",-830.67,0.00024657,4,"2024-10-28T16:10:41.787",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935071,1730131841796,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.796",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935072,1730131841806,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.806",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935073,1730131841815,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.815",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935074,1730131841824,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.824",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935075,1730131841833,"fUST",-599.9,0.00024657,2,"2024-10-28T16:10:41.833",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935076,1730131841844,"fUST",-257.78280506,0.00024657,4,"2024-10-28T16:10:41.844",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935077,1730131841852,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.852",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935078,1730131841862,"fUST",-501.57544238,0.00024657,4,"2024-10-28T16:10:41.862",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935079,1730131841872,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.872",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935080,1730131841881,"fUST",-592.31485454,0.00024657,4,"2024-10-28T16:10:41.881",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935081,1730131841891,"fUST",-500.95901273,0.00024657,4,"2024-10-28T16:10:41.891",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935082,1730131841900,"fUST",-519.31387881,0.00024657,4,"2024-10-28T16:10:41.900",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935083,1730131841910,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.910",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935084,1730131841919,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.919",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935085,1730131841928,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.928",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935086,1730131841938,"fUST",-502.81674764,0.00024657,4,"2024-10-28T16:10:41.938",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935087,1730131841948,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.948",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935088,1730131841957,"fUST",-152.96890859,0.00024657,4,"2024-10-28T16:10:41.957",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935089,1730131841966,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.966",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935090,1730131841976,"fUST",-500.54879416,0.00024657,4,"2024-10-28T16:10:41.976",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935091,1730131841985,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.985",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935092,1730131841994,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:41.994",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935093,1730131842004,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.004",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935094,1730131842013,"fUST",-501.70985338,0.00024657,4,"2024-10-28T16:10:42.013",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935095,1730131842023,"fUST",-1284.99,0.00024657,4,"2024-10-28T16:10:42.023",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935096,1730131842032,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.032",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935097,1730131842042,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.042",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935098,1730131842051,"fUST",-159.29003008,0.00024657,4,"2024-10-28T16:10:42.051",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935099,1730131842061,"fUST",-713.57,0.00024657,4,"2024-10-28T16:10:42.061",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935100,1730131842070,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.070",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935101,1730131842079,"fUST",-567.25,0.00024657,4,"2024-10-28T16:10:42.079",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935102,1730131842090,"fUST",-535.14646016,0.00024657,4,"2024-10-28T16:10:42.090",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935103,1730131842099,"fUST",-505.81782754,0.00024657,4,"2024-10-28T16:10:42.099",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935104,1730131842109,"fUST",-168.20169859,0.00024657,4,"2024-10-28T16:10:42.109",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935105,1730131842118,"fUST",-533.35,0.00024657,4,"2024-10-28T16:10:42.118",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935106,1730131842128,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.128",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935107,1730131842138,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.138",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935108,1730131842147,"fUST",-505.27614385,0.00024657,4,"2024-10-28T16:10:42.147",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935109,1730131842156,"fUST",-1124.56,0.00024657,4,"2024-10-28T16:10:42.156",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935110,1730131842166,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.166",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935111,1730131842176,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.176",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935112,1730131842185,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.185",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935113,1730131842195,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.195",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935114,1730131842204,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.204",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935115,1730131842214,"fUST",-841.67516678,0.00024657,5,"2024-10-28T16:10:42.214",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935116,1730131842224,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.224",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935117,1730131842232,"fUST",-513.17897555,0.00024657,4,"2024-10-28T16:10:42.232",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935118,1730131842242,"fUST",-500.45868129,0.00024657,4,"2024-10-28T16:10:42.242",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935120,1730131842253,"fUST",-501.75055741,0.00024657,4,"2024-10-28T16:10:42.253",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935121,1730131842262,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.262",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935122,1730131842273,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.273",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935123,1730131842282,"fUST",-420.59211386,0.00024657,4,"2024-10-28T16:10:42.282",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935124,1730131842291,"fUST",-504.26837411,0.00024657,4,"2024-10-28T16:10:42.291",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935125,1730131842300,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.300",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935126,1730131842310,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.310",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935127,1730131842319,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.319",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935128,1730131842328,"fUST",-501.5084308,0.00024657,4,"2024-10-28T16:10:42.328",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935129,1730131842337,"fUST",-575.41,0.00024657,4,"2024-10-28T16:10:42.337",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935130,1730131842348,"fUST",-501.24402418,0.00024657,4,"2024-10-28T16:10:42.348",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935131,1730131842358,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.358",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935132,1730131842367,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.367",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935133,1730131842376,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.376",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935134,1730131842385,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.385",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935135,1730131842394,"fUST",-501.36688099,0.00024657,4,"2024-10-28T16:10:42.394",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935136,1730131842403,"fUST",-501.98750363,0.00024657,4,"2024-10-28T16:10:42.403",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935138,1730131842413,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.413",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935139,1730131842422,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.422",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935142,1730131842431,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.431",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935144,1730131842440,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.440",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935146,1730131842449,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.449",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935148,1730131842459,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.459",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935149,1730131842468,"fUST",-506.46186259,0.00024657,4,"2024-10-28T16:10:42.468",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935150,1730131842477,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.477",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935151,1730131842488,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.488",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935152,1730131842497,"fUST",-514.40637943,0.00024657,4,"2024-10-28T16:10:42.497",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935153,1730131842507,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.507",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935154,1730131842516,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.516",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935155,1730131842525,"fUST",-302.38296449,0.00024657,4,"2024-10-28T16:10:42.525",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935156,1730131842535,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.535",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935157,1730131842544,"fUST",-501.99190975,0.00024657,4,"2024-10-28T16:10:42.544",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935158,1730131842553,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.553",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935159,1730131842562,"fUST",-501.20099154,0.00024657,4,"2024-10-28T16:10:42.562",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935160,1730131842571,"fUST",-502.15345898,0.00024657,4,"2024-10-28T16:10:42.571",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935161,1730131842580,"fUST",-1006.48,0.00024657,4,"2024-10-28T16:10:42.580",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935162,1730131842591,"fUST",-504.56161012,0.00024657,4,"2024-10-28T16:10:42.591",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935163,1730131842601,"fUST",-314.9,0.00024657,4,"2024-10-28T16:10:42.601",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935164,1730131842611,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.611",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935165,1730131842620,"fUST",-508.86487842,0.00024657,4,"2024-10-28T16:10:42.620",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935166,1730131842630,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.630",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935167,1730131842640,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.640",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935168,1730131842649,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.649",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935169,1730131842659,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.659",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935170,1730131842669,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.669",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935171,1730131842679,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.679",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935172,1730131842689,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.689",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935173,1730131842699,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.699",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935174,1730131842708,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.708",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935175,1730131842717,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.717",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935177,1730131842726,"fUST",-586.37,0.00024657,4,"2024-10-28T16:10:42.726",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935179,1730131842735,"fUST",-642.25,0.00024657,4,"2024-10-28T16:10:42.735",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935180,1730131842745,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.745",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935182,1730131842754,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.754",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935184,1730131842764,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.764",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935186,1730131842773,"fUST",-219.8287373,0.00024657,4,"2024-10-28T16:10:42.773",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935188,1730131842783,"fUST",-437.57662777,0.00024657,4,"2024-10-28T16:10:42.783",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935190,1730131842793,"fUST",-503.87606996,0.00024657,4,"2024-10-28T16:10:42.793",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935192,1730131842802,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.802",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935194,1730131842812,"fUST",-509.7746637,0.00024657,4,"2024-10-28T16:10:42.812",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935196,1730131842821,"fUST",-507.7803169,0.00024657,4,"2024-10-28T16:10:42.821",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935198,1730131842831,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.831",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935200,1730131842841,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.841",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935202,1730131842850,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.850",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935204,1730131842859,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.859",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935205,1730131842868,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.868",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935207,1730131842878,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.878",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935209,1730131842888,"fUST",-497.85025913,0.00024657,4,"2024-10-28T16:10:42.888",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935211,1730131842898,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.898",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935213,1730131842907,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.907",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935215,1730131842917,"fUST",-503.23033688,0.00024657,4,"2024-10-28T16:10:42.917",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935217,1730131842926,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.926",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935219,1730131842935,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.935",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935221,1730131842945,"fUST",-544.42910539,0.00024657,4,"2024-10-28T16:10:42.945",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935223,1730131842954,"fUST",-501.79827069,0.00024657,4,"2024-10-28T16:10:42.954",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935225,1730131842964,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.964",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935227,1730131842973,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.973",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935229,1730131842982,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.982",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935231,1730131842992,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:42.992",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935233,1730131843001,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.001",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935235,1730131843010,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.010",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935237,1730131843020,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.020",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935239,1730131843029,"fUST",-501.41828995,0.00024657,4,"2024-10-28T16:10:43.029",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935241,1730131843038,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.038",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935243,1730131843048,"fUST",-503.30523225,0.00024657,4,"2024-10-28T16:10:43.048",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935245,1730131843057,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.057",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935247,1730131843066,"fUST",-559.51227185,0.00024657,4,"2024-10-28T16:10:43.066",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935249,1730131843075,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.075",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935251,1730131843084,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.084",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935253,1730131843095,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.095",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935255,1730131843104,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.104",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935257,1730131843113,"fUST",-501.90343083,0.00024657,4,"2024-10-28T16:10:43.113",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935259,1730131843123,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.123",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935261,1730131843132,"fUST",-522.26095283,0.00024657,4,"2024-10-28T16:10:43.132",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935263,1730131843141,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.141",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935265,1730131843150,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.150",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935267,1730131843159,"fUST",-540.05,0.00024657,4,"2024-10-28T16:10:43.159",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935268,1730131843168,"fUST",-517.52446984,0.00024657,4,"2024-10-28T16:10:43.168",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935270,1730131843177,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.177",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935271,1730131843186,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.186",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935273,1730131843196,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.196",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935274,1730131843205,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.205",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935275,1730131843214,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.214",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935276,1730131843224,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.224",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935277,1730131843233,"fUST",-520.19580831,0.00024657,4,"2024-10-28T16:10:43.233",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935278,1730131843242,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.242",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935279,1730131843251,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.251",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935280,1730131843260,"fUST",-840.09,0.00024657,4,"2024-10-28T16:10:43.260",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935281,1730131843269,"fUST",-528.06190249,0.00024657,4,"2024-10-28T16:10:43.269",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935282,1730131843278,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.278",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935283,1730131843287,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.287",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935284,1730131843297,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.297",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935285,1730131843306,"fUST",-501.52871171,0.00024657,4,"2024-10-28T16:10:43.306",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935286,1730131843316,"fUST",-542.7,0.00024657,4,"2024-10-28T16:10:43.316",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935287,1730131843325,"fUST",-503.258913,0.00024657,4,"2024-10-28T16:10:43.325",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935288,1730131843334,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.334",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935289,1730131843344,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.344",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935290,1730131843353,"fUST",-200.0,0.00024657,4,"2024-10-28T16:10:43.353",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935291,1730131843363,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.363",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935292,1730131843372,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.372",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935293,1730131843382,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.382",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935294,1730131843392,"fUST",-873.87,0.00024657,4,"2024-10-28T16:10:43.392",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935295,1730131843402,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.402",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935296,1730131843411,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.411",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935297,1730131843421,"fUST",-501.57517822,0.00024657,4,"2024-10-28T16:10:43.421",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935298,1730131843433,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.433",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935299,1730131843443,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.443",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935300,1730131843452,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.452",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935301,1730131843462,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.462",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935302,1730131843471,"fUST",-502.86516743,0.00024657,4,"2024-10-28T16:10:43.471",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935303,1730131843480,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.480",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935304,1730131843490,"fUST",-501.74183295,0.00024657,4,"2024-10-28T16:10:43.490",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935305,1730131843499,"fUST",-503.62438651,0.00024657,4,"2024-10-28T16:10:43.499",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935306,1730131843508,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.508",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935307,1730131843518,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.518",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935308,1730131843527,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.527",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935309,1730131843537,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.537",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935310,1730131843546,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.546",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935311,1730131843556,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.556",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935312,1730131843566,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.566",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935313,1730131843575,"fUST",-501.45061328,0.00024657,4,"2024-10-28T16:10:43.575",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935314,1730131843584,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.584",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935315,1730131843595,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.595",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935316,1730131843605,"fUST",-293.87,0.00024657,4,"2024-10-28T16:10:43.605",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935317,1730131843615,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.615",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935318,1730131843624,"fUST",-505.30582931,0.00024657,4,"2024-10-28T16:10:43.624",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935319,1730131843635,"fUST",-500.89,0.00024657,4,"2024-10-28T16:10:43.635",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935320,1730131843645,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.645",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935321,1730131843654,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.654",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935322,1730131843664,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.664",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935323,1730131843673,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.673",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935324,1730131843682,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.682",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935325,1730131843692,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.692",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935326,1730131843702,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.702",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935327,1730131843711,"fUST",-502.17867385,0.00024657,4,"2024-10-28T16:10:43.711",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935328,1730131843720,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.720",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935329,1730131843729,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.729",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935330,1730131843738,"fUST",-502.21225408,0.00024657,4,"2024-10-28T16:10:43.738",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935331,1730131843748,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.748",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935332,1730131843759,"fUST",-502.26951507,0.00024657,4,"2024-10-28T16:10:43.759",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935333,1730131843768,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.768",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935334,1730131843778,"fUST",-1000.0,0.00024657,4,"2024-10-28T16:10:43.778",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935335,1730131843788,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.788",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935336,1730131843798,"fUST",-291.19995928,0.00024657,4,"2024-10-28T16:10:43.798",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935337,1730131843808,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.808",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935338,1730131843818,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.818",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935339,1730131843828,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.828",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935340,1730131843838,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.838",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935341,1730131843849,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.849",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935342,1730131843858,"fUST",-580.77,0.00024657,4,"2024-10-28T16:10:43.858",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935343,1730131843868,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.868",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935344,1730131843878,"fUST",-504.39942117,0.00024657,4,"2024-10-28T16:10:43.878",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935345,1730131843887,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.887",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935346,1730131843897,"fUST",-568.48482583,0.00024657,4,"2024-10-28T16:10:43.897",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935347,1730131843907,"fUST",-506.13195398,0.00024657,4,"2024-10-28T16:10:43.907",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935348,1730131843917,"fUST",-507.48209136,0.00024657,4,"2024-10-28T16:10:43.917",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935349,1730131843927,"fUST",-505.49586885,0.00024657,4,"2024-10-28T16:10:43.927",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935350,1730131843936,"fUST",-501.12389594,0.00024657,4,"2024-10-28T16:10:43.936",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935351,1730131843945,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.945",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935352,1730131843955,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.955",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935353,1730131843964,"fUST",-515.98144861,0.00024657,4,"2024-10-28T16:10:43.964",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935354,1730131843974,"fUST",-826.84,0.00024657,4,"2024-10-28T16:10:43.974",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935355,1730131843983,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:43.983",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935356,1730131843993,"fUST",-510.01912646,0.00024657,4,"2024-10-28T16:10:43.993",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935357,1730131844002,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.002",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935358,1730131844012,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.012",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935359,1730131844021,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.021",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935360,1730131844031,"fUST",-551.26817398,0.00024657,4,"2024-10-28T16:10:44.031",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935361,1730131844040,"fUST",-505.59217188,0.00024657,4,"2024-10-28T16:10:44.040",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935362,1730131844050,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.050",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935363,1730131844059,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.059",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935364,1730131844069,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.069",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935365,1730131844078,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.078",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935366,1730131844087,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.087",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935367,1730131844098,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.098",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935368,1730131844107,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.107",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935369,1730131844116,"fUST",-504.33232519,0.00024657,4,"2024-10-28T16:10:44.116",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935370,1730131844125,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.125",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935371,1730131844135,"fUST",-2160.78,0.00024657,4,"2024-10-28T16:10:44.135",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935372,1730131844145,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.145",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935373,1730131844155,"fUST",-502.20937741,0.00024657,4,"2024-10-28T16:10:44.155",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935374,1730131844164,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.164",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935375,1730131844174,"fUST",-501.65071303,0.00024657,4,"2024-10-28T16:10:44.174",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935376,1730131844184,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.184",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935377,1730131844193,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.193",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935378,1730131844203,"fUST",-501.84673469,0.00024657,4,"2024-10-28T16:10:44.203",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935379,1730131844212,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.212",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935380,1730131844222,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.222",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935381,1730131844232,"fUST",-502.18326778,0.00024657,4,"2024-10-28T16:10:44.232",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935382,1730131844242,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.242",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935383,1730131844252,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.252",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935384,1730131844262,"fUST",-501.51890291,0.00024657,4,"2024-10-28T16:10:44.262",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935385,1730131844271,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.271",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935386,1730131844281,"fUST",-503.59419353,0.00024657,4,"2024-10-28T16:10:44.281",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935387,1730131844291,"fUST",-3453.64,0.00024657,4,"2024-10-28T16:10:44.291",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935388,1730131844301,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.301",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935389,1730131844310,"fUST",-502.32471511,0.00024657,4,"2024-10-28T16:10:44.310",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935390,1730131844319,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.319",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935391,1730131844329,"fUST",-503.08182075,0.00024657,4,"2024-10-28T16:10:44.329",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935392,1730131844338,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.338",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935393,1730131844352,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.352",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935394,1730131844361,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.361",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935395,1730131844371,"fUST",-374.62891161,0.00024657,4,"2024-10-28T16:10:44.371",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935396,1730131844381,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.381",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935397,1730131844390,"fUST",-502.2039343,0.00024657,4,"2024-10-28T16:10:44.390",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935398,1730131844400,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.400",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935399,1730131844411,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.411",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935400,1730131844421,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.421",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935401,1730131844431,"fUST",-794.96,0.00024657,4,"2024-10-28T16:10:44.431",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935402,1730131844441,"fUST",-1372.3,0.00024657,4,"2024-10-28T16:10:44.441",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935403,1730131844451,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.451",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935404,1730131844461,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.461",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935405,1730131844470,"fUST",-503.28024373,0.00024657,4,"2024-10-28T16:10:44.470",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935406,1730131844595,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.595",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935407,1730131844605,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.605",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935408,1730131844614,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.614",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935409,1730131844623,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.623",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935410,1730131844633,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.633",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935411,1730131844643,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.643",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935412,1730131844651,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.651",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935413,1730131844662,"fUST",-842.07,0.00024657,4,"2024-10-28T16:10:44.662",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935414,1730131844671,"fUST",-520.38662321,0.00024657,4,"2024-10-28T16:10:44.671",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935415,1730131844681,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.681",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935416,1730131844692,"fUST",-779.7,0.00024657,4,"2024-10-28T16:10:44.692",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935417,1730131844703,"fUST",-737.59,0.00024657,4,"2024-10-28T16:10:44.703",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935418,1730131844713,"fUST",-503.37083985,0.00024657,4,"2024-10-28T16:10:44.713",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935419,1730131844723,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.723",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935420,1730131844733,"fUST",-766.1,0.00024657,4,"2024-10-28T16:10:44.733",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935421,1730131844744,"fUST",-503.63596924,0.00024657,4,"2024-10-28T16:10:44.744",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935422,1730131844755,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.755",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935423,1730131844766,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.766",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935424,1730131844777,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.777",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935425,1730131844786,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.786",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935426,1730131844796,"fUST",-562.03361772,0.00024657,4,"2024-10-28T16:10:44.796",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935427,1730131844806,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.806",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935428,1730131844816,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.816",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935429,1730131844826,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.826",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935430,1730131844836,"fUST",-665.69,0.00024657,4,"2024-10-28T16:10:44.836",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935431,1730131844847,"fUST",-493.09205905,0.00024657,4,"2024-10-28T16:10:44.847",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935432,1730131844857,"fUST",-503.80655395,0.00024657,4,"2024-10-28T16:10:44.857",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935433,1730131844868,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.868",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935434,1730131844879,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.879",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935435,1730131844890,"fUST",-519.94846167,0.00024657,4,"2024-10-28T16:10:44.890",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935436,1730131844899,"fUST",-534.75673717,0.00024657,4,"2024-10-28T16:10:44.899",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935437,1730131844908,"fUST",-503.03569626,0.00024657,4,"2024-10-28T16:10:44.908",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935438,1730131844918,"fUST",-511.369612,0.00024657,4,"2024-10-28T16:10:44.918",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935439,1730131844928,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.928",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935440,1730131844938,"fUST",-521.34668041,0.00024657,4,"2024-10-28T16:10:44.938",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935441,1730131844948,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.948",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935442,1730131844958,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.958",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935443,1730131844967,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.967",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935444,1730131844977,"fUST",-1272.98,0.00024657,4,"2024-10-28T16:10:44.977",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935445,1730131844987,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:44.987",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935446,1730131844997,"fUST",-896.97,0.00024657,4,"2024-10-28T16:10:44.997",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935447,1730131845007,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.007",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935448,1730131845018,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.018",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935449,1730131845029,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.029",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935450,1730131845040,"fUST",-510.08464049,0.00024657,4,"2024-10-28T16:10:45.040",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935451,1730131845051,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.051",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935452,1730131845061,"fUST",-539.18033275,0.00024657,4,"2024-10-28T16:10:45.061",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935453,1730131845072,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.072",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935454,1730131845082,"fUST",-581.91711691,0.00024657,4,"2024-10-28T16:10:45.082",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935455,1730131845094,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.094",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935456,1730131845104,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.104",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935457,1730131845114,"fUST",-506.52855068,0.00024657,4,"2024-10-28T16:10:45.114",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935458,1730131845124,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.124",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935459,1730131845135,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.135",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935460,1730131845145,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.145",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935461,1730131845155,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.155",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935462,1730131845165,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.165",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935463,1730131845174,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.174",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935464,1730131845185,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.185",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935465,1730131845195,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.195",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935466,1730131845206,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.206",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935467,1730131845216,"fUST",-605.92,0.00024657,4,"2024-10-28T16:10:45.216",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935468,1730131845226,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.226",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935469,1730131845236,"fUST",-506.53192473,0.00024657,4,"2024-10-28T16:10:45.236",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935470,1730131845247,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.247",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935471,1730131845257,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.257",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935472,1730131845266,"fUST",-502.57805327,0.00024657,4,"2024-10-28T16:10:45.266",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935473,1730131845276,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.276",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935474,1730131845286,"fUST",-2229.88,0.00024657,4,"2024-10-28T16:10:45.286",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935475,1730131845297,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.297",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935476,1730131845307,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.307",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935477,1730131845317,"fUST",-502.03786389,0.00024657,4,"2024-10-28T16:10:45.317",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935478,1730131845326,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.326",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935479,1730131845335,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.335",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935480,1730131845347,"fUST",-1340.39,0.00024657,4,"2024-10-28T16:10:45.347",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935481,1730131845356,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.356",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935482,1730131845366,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.366",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935483,1730131845376,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.376",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935484,1730131845386,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.386",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935485,1730131845396,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.396",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935486,1730131845406,"fUST",-517.42814762,0.00024657,4,"2024-10-28T16:10:45.406",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935487,1730131845417,"fUST",-1193.06,0.00024657,4,"2024-10-28T16:10:45.417",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935488,1730131845427,"fUST",-577.37,0.00024657,4,"2024-10-28T16:10:45.427",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935489,1730131845437,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.437",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935490,1730131845447,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.447",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935491,1730131845458,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.458",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935492,1730131845469,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.469",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935493,1730131845479,"fUST",-741.11,0.00024657,4,"2024-10-28T16:10:45.479",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935494,1730131845489,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.489",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935495,1730131845499,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.499",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935496,1730131845510,"fUST",-2196.59,0.00024657,4,"2024-10-28T16:10:45.510",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935497,1730131845521,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.521",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935498,1730131845531,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.531",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935499,1730131845542,"fUST",-274.29791292,0.00024657,4,"2024-10-28T16:10:45.542",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935500,1730131845551,"fUST",-993.42,0.00024657,4,"2024-10-28T16:10:45.551",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935501,1730131845562,"fUST",-769.35,0.00024657,4,"2024-10-28T16:10:45.562",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935502,1730131845572,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.572",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935503,1730131845583,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.583",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935504,1730131845598,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.598",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935505,1730131845608,"fUST",-4426.21,0.00024657,4,"2024-10-28T16:10:45.608",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935506,1730131845618,"fUST",-820.6,0.00024657,4,"2024-10-28T16:10:45.618",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935507,1730131845629,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.629",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935508,1730131845642,"fUST",-554.17,0.00024657,4,"2024-10-28T16:10:45.642",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935509,1730131845652,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.652",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935511,1730131845663,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.663",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935512,1730131845674,"fUST",-561.84615662,0.00024657,4,"2024-10-28T16:10:45.674",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935513,1730131845683,"fUST",-1103.8,0.00024657,4,"2024-10-28T16:10:45.683",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935514,1730131845693,"fUST",-784.31,0.00024657,4,"2024-10-28T16:10:45.693",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935515,1730131845704,"fUST",-531.52492616,0.00024657,4,"2024-10-28T16:10:45.704",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935517,1730131845714,"fUST",-541.68998759,0.00024657,4,"2024-10-28T16:10:45.714",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935518,1730131845724,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.724",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935519,1730131845734,"fUST",-500.0,0.00024657,2,"2024-10-28T16:10:45.734",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935520,1730131845744,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.744",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935521,1730131845754,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.754",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935522,1730131845765,"fUST",-202.00260908,0.00024657,4,"2024-10-28T16:10:45.765",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935523,1730131845775,"fUST",-668.34,0.00024657,4,"2024-10-28T16:10:45.775",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935524,1730131845786,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.786",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935525,1730131845796,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.796",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935526,1730131845806,"fUST",-810.26,0.00024657,4,"2024-10-28T16:10:45.806",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935527,1730131845815,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.815",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935528,1730131845825,"fUST",-1038.17,0.00024657,4,"2024-10-28T16:10:45.825",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935529,1730131845835,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.835",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935530,1730131845846,"fUST",-623.43,0.00024657,4,"2024-10-28T16:10:45.846",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935531,1730131845856,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.856",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935532,1730131845866,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:45.866",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935533,1730131845877,"fUST",-714.36,0.00024657,4,"2024-10-28T16:10:45.877",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935535,1730131845887,"fUST",-1040.76,0.00024657,4,"2024-10-28T16:10:45.887",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935536,1730131845897,"fUST",-150.0,0.00024658,2,"2024-10-28T16:10:45.897",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935537,1730131845907,"fUST",-262.71567868,0.00024673,2,"2024-10-28T16:10:45.907",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935538,1730131845917,"fUST",-260.06017421,0.00024673,2,"2024-10-28T16:10:45.917",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935539,1730131845926,"fUST",-160.04242315,0.00024673,2,"2024-10-28T16:10:45.926",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935540,1730131845936,"fUST",-160.04242577,0.00024673,2,"2024-10-28T16:10:45.936",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935541,1730131845946,"fUST",-184.04242315,0.00024673,2,"2024-10-28T16:10:45.946",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935542,1730131845956,"fUST",-160.04242315,0.00024673,2,"2024-10-28T16:10:45.956",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935543,1730131845965,"fUST",-444.8908373,0.00024673,2,"2024-10-28T16:10:45.965",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935544,1730131845975,"fUST",-260.05900884,0.00024673,2,"2024-10-28T16:10:45.975",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935545,1730131845985,"fUST",-168.0381288,0.00024673,2,"2024-10-28T16:10:45.985",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935546,1730131845995,"fUST",-500.0,0.00024673,2,"2024-10-28T16:10:45.995",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935547,1730131846005,"fUST",-509.95576732,0.00024673,2,"2024-10-28T16:10:46.005",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935548,1730131846014,"fUST",-500.0,0.00024673,2,"2024-10-28T16:10:46.014",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935549,1730131846024,"fUST",-500.0,0.00024673,2,"2024-10-28T16:10:46.024",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935550,1730131846034,"fUST",-500.0,0.00024673,2,"2024-10-28T16:10:46.034",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935551,1730131846045,"fUST",-500.0,0.00024673,2,"2024-10-28T16:10:46.045",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935552,1730131846054,"fUST",-500.0,0.00024673,2,"2024-10-28T16:10:46.054",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935553,1730131846064,"fUST",-320.20136127,0.00024673,2,"2024-10-28T16:10:46.064",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935554,1730131846074,"fUST",-193.40661189,0.00024673,2,"2024-10-28T16:10:46.074",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935555,1730131846084,"fUST",-260.05900884,0.00024673,2,"2024-10-28T16:10:46.084",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935556,1730131846094,"fUST",-500.0,0.00024673,2,"2024-10-28T16:10:46.094",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935557,1730131846104,"fUST",-420.0,0.00024783,2,"2024-10-28T16:10:46.104",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935558,1730131846113,"fUST",-9226.47169128,0.0002479,3,"2024-10-28T16:10:46.113",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935559,1730131846123,"fUST",-19738.5995096,0.0002479,3,"2024-10-28T16:10:46.123",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935560,1730131846134,"fUST",-31541.0,0.000248,2,"2024-10-28T16:10:46.134",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935561,1730131846143,"fUST",-9226.47169128,0.0002488,3,"2024-10-28T16:10:46.143",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935562,1730131846153,"fUST",-19738.5995096,0.0002488,3,"2024-10-28T16:10:46.153",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935563,1730131846163,"fUST",-18452.9433826,0.0002489,3,"2024-10-28T16:10:46.163",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935564,1730131846173,"fUST",-10477.32991271,0.0002489,3,"2024-10-28T16:10:46.173",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935565,1730131846453,"fUST",-17.87657828,0.00024647,3,"2024-10-28T16:10:46.453",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935566,1730131846464,"fUST",-175.13342172,0.00024647,3,"2024-10-28T16:10:46.464",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935567,1730131846474,"fUST",-500.0,0.00024657,4,"2024-10-28T16:10:46.474",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935568,1730131846483,"fUST",-64.26998734,0.0002489,3,"2024-10-28T16:10:46.483",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935569,1730131847526,"fUST",-13999.91712958,0.0002489,3,"2024-10-28T16:10:47.526",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935570,1730131847540,"fUST",-3816.7543309,0.0002489,3,"2024-10-28T16:10:47.540",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935571,1730132420340,"fUST",161.966765,0.00013973,2,"2024-10-28T16:20:20.340",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935577,1730132730919,"fUST",2000.0,0.0002,2,"2024-10-28T16:25:30.919",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935583,1730132921649,"fUST",2404.82054211,0.00036014,30,"2024-10-28T16:28:41.649",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935589,1730132945158,"fUST",-380.39297565,0.000212,30,"2024-10-28T16:29:05.158",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935590,1730132945179,"fUST",-2756.7625293,0.00022024,2,"2024-10-28T16:29:05.179",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935591,1730132945199,"fUST",-1896.9956029,0.00022335,2,"2024-10-28T16:29:05.199",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935592,1730132945219,"fUST",-300.0,0.00022374,2,"2024-10-28T16:29:05.219",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935593,1730132945241,"fUST",-300.0,0.00022374,2,"2024-10-28T16:29:05.241",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935594,1730132945261,"fUST",-5026.9685089,0.00022375,2,"2024-10-28T16:29:05.261",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935595,1730132945282,"fUST",-161.966765,0.00022759,2,"2024-10-28T16:29:05.282",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935596,1730132945302,"fUST",-190.489477,0.00022892,2,"2024-10-28T16:29:05.302",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935597,1730132953117,"fUST",-3257.52599242,0.0002301,2,"2024-10-28T16:29:13.117",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935598,1730132953140,"fUST",-24888.51500758,0.00023088,2,"2024-10-28T16:29:13.140",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935599,1730132955137,"fUST",-11.48499242,0.00023088,2,"2024-10-28T16:29:15.137",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935600,1730132955157,"fUST",-157.958134,0.0002311,2,"2024-10-28T16:29:15.157",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935601,1730132971212,"fUST",-158.191824,0.00023384,2,"2024-10-28T16:29:31.212",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935602,1730132971237,"fUST",-158.191824,0.00023478,2,"2024-10-28T16:29:31.237",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935603,1730132971260,"fUST",-158.191824,0.00023572,2,"2024-10-28T16:29:31.260",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935604,1730132971282,"fUST",-158.191824,0.00023665,2,"2024-10-28T16:29:31.282",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935605,1730132971303,"fUST",-158.191824,0.00023759,2,"2024-10-28T16:29:31.303",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935606,1730132971324,"fUST",-158.191824,0.00023853,2,"2024-10-28T16:29:31.324",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935607,1730132971344,"fUST",-764.26257414,0.00023947,2,"2024-10-28T16:29:31.344",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935608,1730132971367,"fUST",-158.191824,0.00023947,2,"2024-10-28T16:29:31.367",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935609,1730132971386,"fUST",-150.0,0.00024011,2,"2024-10-28T16:29:31.386",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935610,1730132971407,"fUST",-158.191824,0.0002404,2,"2024-10-28T16:29:31.407",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935611,1730132971428,"fUST",-158.191824,0.00024134,2,"2024-10-28T16:29:31.428",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935612,1730132975286,"fUST",218.56640986,0.00023705,2,"2024-10-28T16:29:35.286",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935637,1730133032080,"fUST",-2388.2219376,0.00023315,2,"2024-10-28T16:30:32.080",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935638,1730133032091,"fUST",-31.43359014,0.00023705,2,"2024-10-28T16:30:32.091",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935639,1730133032100,"fUST",-250.0,0.0002377,2,"2024-10-28T16:30:32.100",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935640,1730133032110,"fUST",-250.0,0.00023835,2,"2024-10-28T16:30:32.110",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935641,1730133032119,"fUST",-250.0,0.000239,2,"2024-10-28T16:30:32.119",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935642,1730133032129,"fUST",-250.0,0.00023965,2,"2024-10-28T16:30:32.129",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935644,1730133032139,"fUST",-250.0,0.0002403,2,"2024-10-28T16:30:32.139",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935646,1730133032149,"fUST",-250.0,0.00024095,2,"2024-10-28T16:30:32.149",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935648,1730133032158,"fUST",-250.0,0.0002416,2,"2024-10-28T16:30:32.158",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935649,1730133032167,"fUST",-250.0,0.00024225,2,"2024-10-28T16:30:32.167",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935651,1730133032177,"fUST",-250.0,0.0002429,2,"2024-10-28T16:30:32.177",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935653,1730133032187,"fUST",-250.0,0.00024355,2,"2024-10-28T16:30:32.187",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935655,1730133032196,"fUST",-250.0,0.0002442,2,"2024-10-28T16:30:32.196",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935657,1730133032206,"fUST",-300.0,0.00024433,2,"2024-10-28T16:30:32.206",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935659,1730133032216,"fUST",-300.0,0.00024433,2,"2024-10-28T16:30:32.216",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935661,1730133032226,"fUST",-8857.26934659,0.00024434,2,"2024-10-28T16:30:32.226",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935663,1730133032236,"fUST",-157.958134,0.0002448,2,"2024-10-28T16:30:32.236",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935665,1730133032245,"fUST",-250.0,0.00024485,2,"2024-10-28T16:30:32.245",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935667,1730133032255,"fUST",-202.90624669,0.000245,3,"2024-10-28T16:30:32.255",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935668,1730133032264,"fUST",-250.0,0.0002455,2,"2024-10-28T16:30:32.264",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935669,1730133032278,"fUST",-160.79384878,0.00024557,2,"2024-10-28T16:30:32.278",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935670,1730133032289,"fUST",-250.0,0.00024615,2,"2024-10-28T16:30:32.289",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935672,1730133032299,"fUST",-829.17523154,0.00024647,2,"2024-10-28T16:30:32.299",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935674,1730133032309,"fUST",-11071.7660295,0.00024647,3,"2024-10-28T16:30:32.309",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935676,1730133032324,"fUST",-8730.07010535,0.00024647,3,"2024-10-28T16:30:32.324",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935679,1730133032337,"fUST",-466.0,0.00024647,3,"2024-10-28T16:30:32.337",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935687,1730133038392,"fUST",-1026.83744299,0.00024647,3,"2024-10-28T16:30:38.392",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935688,1730133038404,"fUST",-1169.62442848,0.00024647,3,"2024-10-28T16:30:38.404",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935697,1730133040249,"fUST",-711.659997,0.00024647,3,"2024-10-28T16:30:40.249",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935701,1730133043332,"fUST",-4973.41071895,0.00024647,3,"2024-10-28T16:30:43.332",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935715,1730133303130,"fUST",5456.78094083,0.000175,2,"2024-10-28T16:35:03.130",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935716,1730133419353,"fUST",161.895351,0.00013973,2,"2024-10-28T16:36:59.353",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935719,1730133731119,"fUST",8408.2919405,0.0002,2,"2024-10-28T16:42:11.119",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935720,1730133932865,"fUST",275.1903917,0.00013973,2,"2024-10-28T16:45:32.865",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935722,1730134034125,"fUST",-170.526021,0.00023357,2,"2024-10-28T16:47:14.125",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935723,1730134034148,"fUST",-161.895351,0.00023435,2,"2024-10-28T16:47:14.148",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935724,1730134034169,"fUST",-184.546728,0.00023541,2,"2024-10-28T16:47:14.169",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935725,1730134049254,"fUST",-12.237757,0.00023541,2,"2024-10-28T16:47:29.254",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935726,1730134049277,"fUST",-225.89697013,0.00023654,2,"2024-10-28T16:47:29.277",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935727,1730134155144,"fUST",-6495.4341426,0.00023313,2,"2024-10-28T16:49:15.144",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935728,1730134155168,"fUST",-165.853726,0.00023778,2,"2024-10-28T16:49:15.168",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935729,1730134155190,"fUST",-165.853726,0.00023843,2,"2024-10-28T16:49:15.190",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935730,1730134155211,"fUST",-165.853726,0.00023908,2,"2024-10-28T16:49:15.211",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935731,1730134155232,"fUST",-165.853726,0.00023973,2,"2024-10-28T16:49:15.232",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935732,1730134155252,"fUST",-373.427,0.0002399,2,"2024-10-28T16:49:15.252",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935733,1730134155274,"fUST",-165.853726,0.00024039,2,"2024-10-28T16:49:15.274",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935734,1730134155298,"fUST",-165.83311474,0.00024104,2,"2024-10-28T16:49:15.298",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935749,1730134232178,"fUST",-0.02061126,0.00024104,2,"2024-10-28T16:50:32.178",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935750,1730134232188,"fUST",-165.853726,0.00024169,2,"2024-10-28T16:50:32.188",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935751,1730134232198,"fUST",-165.853726,0.00024234,2,"2024-10-28T16:50:32.198",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935752,1730134232207,"fUST",-165.853726,0.00024299,2,"2024-10-28T16:50:32.207",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935753,1730134232217,"fUST",-165.853726,0.00024365,2,"2024-10-28T16:50:32.217",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935754,1730134232226,"fUST",-165.853726,0.0002443,2,"2024-10-28T16:50:32.226",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935755,1730134232236,"fUST",-165.853726,0.00024495,2,"2024-10-28T16:50:32.236",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935756,1730134232246,"fUST",-160.79384877,0.00024557,2,"2024-10-28T16:50:32.246",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935757,1730134232256,"fUST",-165.853726,0.0002456,2,"2024-10-28T16:50:32.256",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935758,1730134232265,"fUST",-391.2822906,0.00024603,2,"2024-10-28T16:50:32.265",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935759,1730134232275,"fUST",-165.853726,0.00024626,2,"2024-10-28T16:50:32.275",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935760,1730134232284,"fUST",-300.0,0.00024646,2,"2024-10-28T16:50:32.284",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935761,1730134232294,"fUST",-300.0,0.00024646,2,"2024-10-28T16:50:32.294",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935762,1730134232491,"fUST",-11984.2281996,0.00024647,3,"2024-10-28T16:50:32.491",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935763,1730134232501,"fUST",-1264.60646159,0.00024647,3,"2024-10-28T16:50:32.501",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935764,1730134232518,"fUST",-12990.07566721,0.00024647,3,"2024-10-28T16:50:32.518",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935765,1730134232528,"fUST",-168.574,0.00024647,7,"2024-10-28T16:50:32.528",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935766,1730134232538,"fUST",-375.29,0.00024647,3,"2024-10-28T16:50:32.538",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935767,1730134232548,"fUST",-187.64,0.00024647,3,"2024-10-28T16:50:32.548",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935768,1730134232558,"fUST",-562.96,0.00024647,3,"2024-10-28T16:50:32.558",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935769,1730134232568,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.568",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935770,1730134232577,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.577",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935771,1730134232586,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.586",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935772,1730134232596,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.596",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935773,1730134232606,"fUST",-160.64229731,0.00024656,2,"2024-10-28T16:50:32.606",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935774,1730134232617,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.617",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935775,1730134232626,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.626",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935776,1730134232636,"fUST",-503.45822223,0.00024656,2,"2024-10-28T16:50:32.636",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935777,1730134232646,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.646",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935778,1730134232656,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.656",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935779,1730134232666,"fUST",-166.01723505,0.00024656,2,"2024-10-28T16:50:32.666",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935780,1730134232676,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.676",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935781,1730134232685,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.685",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935782,1730134232694,"fUST",-500.0,0.00024656,2,"2024-10-28T16:50:32.694",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935783,1730134232704,"fUST",-526.30160064,0.00024656,2,"2024-10-28T16:50:32.704",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935784,1730134232713,"fUST",-764.22058043,0.00024657,2,"2024-10-28T16:50:32.713",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935785,1730134232723,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.723",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935786,1730134232733,"fUST",-504.25670394,0.00024657,4,"2024-10-28T16:50:32.733",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935787,1730134232742,"fUST",-515.30787633,0.00024657,4,"2024-10-28T16:50:32.742",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935788,1730134232752,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.752",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935789,1730134232761,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.761",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935790,1730134232770,"fUST",-319.84621729,0.00024657,4,"2024-10-28T16:50:32.770",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935791,1730134232781,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.781",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935792,1730134232790,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.790",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935793,1730134232800,"fUST",-605.53837444,0.00024657,4,"2024-10-28T16:50:32.800",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935794,1730134232809,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.809",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935795,1730134232819,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.819",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935796,1730134232828,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.828",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935797,1730134232838,"fUST",-510.10300907,0.00024657,4,"2024-10-28T16:50:32.838",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935798,1730134232848,"fUST",-437.25711345,0.00024657,4,"2024-10-28T16:50:32.848",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935799,1730134232857,"fUST",-501.43252782,0.00024657,4,"2024-10-28T16:50:32.857",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935800,1730134232868,"fUST",-504.35421635,0.00024657,4,"2024-10-28T16:50:32.868",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935801,1730134232878,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.878",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935802,1730134232887,"fUST",-508.97853094,0.00024657,4,"2024-10-28T16:50:32.887",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935803,1730134232897,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.897",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935804,1730134232907,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.907",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935805,1730134232916,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.916",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935806,1730134232926,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.926",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935807,1730134232936,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.936",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935808,1730134232946,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.946",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935809,1730134232955,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.955",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935810,1730134232965,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.965",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935811,1730134232975,"fUST",-567.57976511,0.00024657,4,"2024-10-28T16:50:32.975",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935812,1730134232984,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:32.984",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935813,1730134232994,"fUST",-506.46726146,0.00024657,4,"2024-10-28T16:50:32.994",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935814,1730134233003,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.003",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935815,1730134233012,"fUST",-504.29623161,0.00024657,4,"2024-10-28T16:50:33.012",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935816,1730134233021,"fUST",-537.37210004,0.00024657,4,"2024-10-28T16:50:33.021",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935817,1730134233031,"fUST",-597.45,0.00024657,4,"2024-10-28T16:50:33.031",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935818,1730134233041,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.041",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935819,1730134233050,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.050",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935820,1730134233060,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.060",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935821,1730134233069,"fUST",-1180.67,0.00024657,4,"2024-10-28T16:50:33.069",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935822,1730134233084,"fUST",-548.41,0.00024657,4,"2024-10-28T16:50:33.084",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935823,1730134233094,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.094",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935824,1730134233104,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.104",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935825,1730134233118,"fUST",-503.9571007,0.00024657,4,"2024-10-28T16:50:33.118",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935826,1730134233128,"fUST",-671.18,0.00024657,4,"2024-10-28T16:50:33.128",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935827,1730134233139,"fUST",-697.98,0.00024657,4,"2024-10-28T16:50:33.139",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935828,1730134233148,"fUST",-586.00331074,0.00024657,4,"2024-10-28T16:50:33.148",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935829,1730134233160,"fUST",-265.29319565,0.00024657,4,"2024-10-28T16:50:33.160",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935830,1730134233170,"fUST",-515.44441386,0.00024657,4,"2024-10-28T16:50:33.170",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935831,1730134233180,"fUST",-507.83377196,0.00024657,4,"2024-10-28T16:50:33.180",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935832,1730134233190,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.190",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935833,1730134233200,"fUST",-503.52381167,0.00024657,4,"2024-10-28T16:50:33.200",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935834,1730134233210,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.210",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935835,1730134233220,"fUST",-503.3835725,0.00024657,4,"2024-10-28T16:50:33.220",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935836,1730134233230,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.230",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935837,1730134233240,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.240",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935838,1730134233250,"fUST",-1396.07,0.00024657,4,"2024-10-28T16:50:33.250",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935839,1730134233260,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.260",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935840,1730134233270,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.270",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935841,1730134233281,"fUST",-518.05,0.00024657,4,"2024-10-28T16:50:33.281",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935842,1730134233291,"fUST",-511.13,0.00024657,4,"2024-10-28T16:50:33.291",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935843,1730134233301,"fUST",-1149.11,0.00024657,4,"2024-10-28T16:50:33.301",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935844,1730134233312,"fUST",-432.05621866,0.00024657,4,"2024-10-28T16:50:33.312",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935845,1730134233322,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.322",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935846,1730134233332,"fUST",-543.61,0.00024657,4,"2024-10-28T16:50:33.332",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935847,1730134233343,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.343",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935848,1730134233352,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.352",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935849,1730134233366,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.366",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935850,1730134233376,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.376",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935851,1730134233386,"fUST",-964.55,0.00024657,4,"2024-10-28T16:50:33.386",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935852,1730134233395,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.395",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935853,1730134233405,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.405",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935854,1730134233415,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.415",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935855,1730134233425,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.425",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935856,1730134233435,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.435",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935857,1730134233445,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.445",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935858,1730134233455,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.455",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935859,1730134233464,"fUST",-615.49,0.00024657,4,"2024-10-28T16:50:33.464",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935860,1730134233474,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.474",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935861,1730134233484,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.484",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935862,1730134233493,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.493",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935863,1730134233503,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.503",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935864,1730134233513,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.513",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935865,1730134233523,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.523",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935866,1730134233533,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.533",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935867,1730134233543,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.543",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935868,1730134233552,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.552",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935869,1730134233562,"fUST",-849.55,0.00024657,4,"2024-10-28T16:50:33.562",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935870,1730134233574,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.574",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935871,1730134233584,"fUST",-520.09,0.00024657,4,"2024-10-28T16:50:33.584",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935872,1730134233593,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.593",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935873,1730134233603,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.603",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935874,1730134233615,"fUST",-885.1,0.00024657,4,"2024-10-28T16:50:33.615",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935875,1730134233625,"fUST",-541.65,0.00024657,4,"2024-10-28T16:50:33.625",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935876,1730134233633,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.633",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935877,1730134233642,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.642",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935878,1730134233652,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.652",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935879,1730134233661,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.661",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935880,1730134233671,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.671",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935881,1730134233681,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.681",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935882,1730134233691,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.691",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935883,1730134233701,"fUST",-501.98206996,0.00024657,4,"2024-10-28T16:50:33.701",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935884,1730134233712,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.712",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935885,1730134233722,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.722",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935886,1730134233731,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.731",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935887,1730134233741,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.741",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935888,1730134233751,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.751",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935889,1730134233761,"fUST",-543.75677174,0.00024657,4,"2024-10-28T16:50:33.761",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935890,1730134233771,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.771",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935891,1730134233781,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.781",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935892,1730134233790,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.790",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935893,1730134233799,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.799",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935894,1730134233809,"fUST",-509.18,0.00024657,4,"2024-10-28T16:50:33.809",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935895,1730134233819,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.819",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935896,1730134233829,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.829",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935897,1730134233839,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.839",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935898,1730134233853,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.853",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935899,1730134233865,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.865",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935900,1730134233874,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.874",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935901,1730134233884,"fUST",-607.78,0.00024657,4,"2024-10-28T16:50:33.884",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935902,1730134233895,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.895",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935903,1730134233904,"fUST",-476.76565517,0.00024657,4,"2024-10-28T16:50:33.904",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935904,1730134233913,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.913",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935905,1730134233923,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.923",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935906,1730134233933,"fUST",-843.57,0.00024657,4,"2024-10-28T16:50:33.933",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935907,1730134233943,"fUST",-835.1,0.00024657,4,"2024-10-28T16:50:33.943",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935908,1730134233952,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.952",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935909,1730134233962,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.962",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935910,1730134233972,"fUST",-503.02914835,0.00024657,4,"2024-10-28T16:50:33.972",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935911,1730134233981,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:33.981",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935912,1730134233991,"fUST",-556.57,0.00024657,4,"2024-10-28T16:50:33.991",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935913,1730134234000,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.000",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935914,1730134234010,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.010",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935915,1730134234019,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.019",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935916,1730134234028,"fUST",-829.34,0.00024657,4,"2024-10-28T16:50:34.028",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935917,1730134234038,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.038",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935918,1730134234047,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.047",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935919,1730134234057,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.057",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935920,1730134234066,"fUST",-502.83898147,0.00024657,4,"2024-10-28T16:50:34.066",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935921,1730134234076,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.076",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935922,1730134234086,"fUST",-984.70064036,0.00024657,4,"2024-10-28T16:50:34.086",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935923,1730134234095,"fUST",-525.04363116,0.00024657,4,"2024-10-28T16:50:34.095",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935924,1730134234105,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.105",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935925,1730134234118,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.118",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935926,1730134234128,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.128",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935927,1730134234138,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.138",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935928,1730134234148,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.148",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935929,1730134234158,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.158",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935930,1730134234172,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.172",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935931,1730134234182,"fUST",-574.9,0.00024657,2,"2024-10-28T16:50:34.182",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935932,1730134234192,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.192",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935933,1730134234201,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.201",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935934,1730134234211,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.211",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935935,1730134234221,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.221",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935936,1730134234230,"fUST",-706.86,0.00024657,4,"2024-10-28T16:50:34.230",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935937,1730134234240,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.240",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935938,1730134234249,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.249",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935939,1730134234260,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.260",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935940,1730134234269,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.269",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935941,1730134234279,"fUST",-502.49887686,0.00024657,4,"2024-10-28T16:50:34.279",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935942,1730134234288,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.288",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935943,1730134234298,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.298",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935944,1730134234307,"fUST",-734.18,0.00024657,4,"2024-10-28T16:50:34.307",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935945,1730134234316,"fUST",-637.95,0.00024657,4,"2024-10-28T16:50:34.316",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935946,1730134234326,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.326",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935947,1730134234335,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.335",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935948,1730134234344,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.344",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935949,1730134234354,"fUST",-761.83,0.00024657,4,"2024-10-28T16:50:34.354",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935950,1730134234368,"fUST",-3681.52,0.00024657,4,"2024-10-28T16:50:34.368",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935951,1730134234377,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.377",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935952,1730134234387,"fUST",-683.83,0.00024657,4,"2024-10-28T16:50:34.387",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935953,1730134234397,"fUST",-551.43,0.00024657,4,"2024-10-28T16:50:34.397",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935954,1730134234406,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.406",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935955,1730134234416,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.416",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935956,1730134234425,"fUST",-1300.24,0.00024657,4,"2024-10-28T16:50:34.425",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935957,1730134234435,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.435",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935958,1730134234444,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.444",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935959,1730134234453,"fUST",-1390.11,0.00024657,4,"2024-10-28T16:50:34.453",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935960,1730134234463,"fUST",-852.39,0.00024657,4,"2024-10-28T16:50:34.463",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935961,1730134234473,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.473",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935962,1730134234483,"fUST",-747.21,0.00024657,4,"2024-10-28T16:50:34.483",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935963,1730134234493,"fUST",-569.23946109,0.00024657,4,"2024-10-28T16:50:34.493",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935964,1730134234502,"fUST",-559.59895411,0.00024657,4,"2024-10-28T16:50:34.502",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935965,1730134234512,"fUST",-502.08709884,0.00024657,4,"2024-10-28T16:50:34.512",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935966,1730134234521,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.521",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935967,1730134234531,"fUST",-600.1633719,0.00024657,4,"2024-10-28T16:50:34.531",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935968,1730134234541,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.541",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935969,1730134234551,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.551",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935970,1730134234561,"fUST",-580.67,0.00024657,4,"2024-10-28T16:50:34.561",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935971,1730134234571,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.571",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935972,1730134234580,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.580",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935973,1730134234590,"fUST",-1057.31,0.00024657,4,"2024-10-28T16:50:34.590",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935974,1730134234600,"fUST",-200.0,0.00024657,4,"2024-10-28T16:50:34.600",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935975,1730134234609,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.609",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935976,1730134234621,"fUST",-503.42599658,0.00024657,4,"2024-10-28T16:50:34.621",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935977,1730134234630,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.630",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935978,1730134234640,"fUST",-206.53190926,0.00024657,4,"2024-10-28T16:50:34.640",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935979,1730134234650,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.650",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935980,1730134234660,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.660",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935981,1730134234670,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.670",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935982,1730134234680,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.680",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935983,1730134234689,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.689",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935984,1730134234700,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.700",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935985,1730134234709,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.709",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935986,1730134234719,"fUST",-561.94,0.00024657,4,"2024-10-28T16:50:34.719",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935987,1730134234729,"fUST",-504.86705314,0.00024657,4,"2024-10-28T16:50:34.729",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935988,1730134234739,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.739",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935989,1730134234748,"fUST",-2224.6,0.00024657,4,"2024-10-28T16:50:34.748",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935990,1730134234758,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.758",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935991,1730134234767,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.767",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935992,1730134234777,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.777",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935993,1730134234787,"fUST",-859.6,0.00024657,4,"2024-10-28T16:50:34.787",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935994,1730134234796,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.796",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935995,1730134234805,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.805",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935996,1730134234815,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.815",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935997,1730134234825,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.825",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935998,1730134234834,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.834",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340935999,1730134234845,"fUST",-4504.98,0.00024657,4,"2024-10-28T16:50:34.845",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936000,1730134234855,"fUST",-175.46774613,0.00024657,4,"2024-10-28T16:50:34.855",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936001,1730134234865,"fUST",-553.32,0.00024657,4,"2024-10-28T16:50:34.865",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936002,1730134234876,"fUST",-1284.54,0.00024657,4,"2024-10-28T16:50:34.876",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936003,1730134234885,"fUST",-751.63,0.00024657,4,"2024-10-28T16:50:34.885",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936004,1730134234895,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.895",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936005,1730134234905,"fUST",-786.41,0.00024657,4,"2024-10-28T16:50:34.905",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936006,1730134234916,"fUST",-640.49,0.00024657,4,"2024-10-28T16:50:34.916",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936007,1730134234925,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.925",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936008,1730134234935,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.935",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936009,1730134234944,"fUST",-710.23,0.00024657,4,"2024-10-28T16:50:34.944",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936010,1730134234954,"fUST",-502.81350965,0.00024657,4,"2024-10-28T16:50:34.954",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936011,1730134234963,"fUST",-1057.81,0.00024657,4,"2024-10-28T16:50:34.963",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936012,1730134234973,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.973",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936013,1730134234982,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:34.982",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936014,1730134234992,"fUST",-531.08,0.00024657,4,"2024-10-28T16:50:34.992",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936015,1730134235002,"fUST",-385.62541215,0.00024657,4,"2024-10-28T16:50:35.002",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936016,1730134235011,"fUST",-2136.97,0.00024657,4,"2024-10-28T16:50:35.011",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936017,1730134235021,"fUST",-517.55,0.00024657,4,"2024-10-28T16:50:35.021",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936018,1730134235031,"fUST",-952.03,0.00024657,4,"2024-10-28T16:50:35.031",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936019,1730134235041,"fUST",-997.4,0.00024657,4,"2024-10-28T16:50:35.041",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936020,1730134235050,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:35.050",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936021,1730134235059,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:35.059",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936022,1730134235069,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:35.069",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936023,1730134235079,"fUST",-458.02010632,0.00024657,4,"2024-10-28T16:50:35.079",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936024,1730134235088,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:35.088",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936025,1730134235098,"fUST",-483.20717818,0.00024657,4,"2024-10-28T16:50:35.098",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936085,1730134238695,"fUST",-150.0,0.00024149,2,"2024-10-28T16:50:38.695",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936086,1730134238705,"fUST",-16.79282182,0.00024657,4,"2024-10-28T16:50:38.705",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936088,1730134238714,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:38.714",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936089,1730134238723,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:38.723",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936091,1730134238733,"fUST",-2211.67,0.00024657,4,"2024-10-28T16:50:38.733",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936093,1730134238743,"fUST",-1143.35,0.00024657,4,"2024-10-28T16:50:38.743",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936094,1730134238752,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:38.752",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936096,1730134238762,"fUST",-200.0,0.00024657,4,"2024-10-28T16:50:38.762",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936098,1730134238771,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:38.771",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936099,1730134238780,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:38.780",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936100,1730134238789,"fUST",-737.29,0.00024657,4,"2024-10-28T16:50:38.789",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936101,1730134238798,"fUST",-684.59,0.00024657,4,"2024-10-28T16:50:38.798",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936102,1730134238807,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:38.807",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936103,1730134238816,"fUST",-500.0,0.00024657,4,"2024-10-28T16:50:38.816",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936104,1730134238827,"fUST",-150.0,0.00024658,2,"2024-10-28T16:50:38.827",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936105,1730134238836,"fUST",-500.0,0.00024673,2,"2024-10-28T16:50:38.836",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936106,1730134238846,"fUST",-338.82462133,0.00024673,2,"2024-10-28T16:50:38.846",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936107,1730134238855,"fUST",-500.0,0.00024673,2,"2024-10-28T16:50:38.855",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936108,1730134238866,"fUST",-165.853726,0.00024691,2,"2024-10-28T16:50:38.866",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936109,1730134238875,"fUST",-165.853726,0.00024756,2,"2024-10-28T16:50:38.875",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936110,1730134238885,"fUST",-197.711008,0.00024818,2,"2024-10-28T16:50:38.885",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936111,1730134238894,"fUST",-165.853726,0.00024821,2,"2024-10-28T16:50:38.894",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936112,1730134238903,"fUST",-1000.0,0.00024831,2,"2024-10-28T16:50:38.903",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936113,1730134238913,"fUST",-165.853726,0.00024886,2,"2024-10-28T16:50:38.913",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936114,1730134238922,"fUST",-643.94237413,0.00024919,2,"2024-10-28T16:50:38.922",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936115,1730134238931,"fUST",-17976.3422994,0.00024921,3,"2024-10-28T16:50:38.931",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936116,1730134238941,"fUST",-21382.0231932,0.00024921,3,"2024-10-28T16:50:38.941",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936117,1730134238949,"fUST",-151.0,0.00024921,7,"2024-10-28T16:50:38.949",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936118,1730134238958,"fUST",-151.0,0.00024921,7,"2024-10-28T16:50:38.958",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936119,1730134238968,"fUST",-151.0,0.00024921,7,"2024-10-28T16:50:38.968",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936120,1730134238977,"fUST",-151.0,0.00024921,7,"2024-10-28T16:50:38.977",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936121,1730134238986,"fUST",-445.46363658,0.00024921,2,"2024-10-28T16:50:38.986",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936122,1730134238995,"fUST",-500.0,0.00024921,2,"2024-10-28T16:50:38.995",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936123,1730134239006,"fUST",-500.0,0.00024921,2,"2024-10-28T16:50:39.006",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936124,1730134239018,"fUST",-500.0,0.00024921,2,"2024-10-28T16:50:39.018",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936125,1730134239028,"fUST",-643.54377811,0.00024921,2,"2024-10-28T16:50:39.028",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936126,1730134239037,"fUST",-151.0,0.00024922,7,"2024-10-28T16:50:39.037",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936127,1730134239046,"fUST",-151.0,0.00024922,7,"2024-10-28T16:50:39.046",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936128,1730134239055,"fUST",-242.472457,0.00024922,7,"2024-10-28T16:50:39.055",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936129,1730134239064,"fUST",-17976.3422994,0.00024922,3,"2024-10-28T16:50:39.064",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936130,1730134239074,"fUST",-11012.03468949,0.00024922,3,"2024-10-28T16:50:39.074",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936137,1730134240457,"fUST",-26.45941412,0.00024657,4,"2024-10-28T16:50:40.457",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936158,1730134243311,"fUST",-473.54058588,0.00024657,4,"2024-10-28T16:50:43.311",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936159,1730134243321,"fUST",-1273.25941412,0.00024922,3,"2024-10-28T16:50:43.321",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936166,1730134246211,"fUST",-474.35,0.00024921,10,"2024-10-28T16:50:46.211",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936167,1730134246221,"fUST",-9096.72908959,0.00024922,3,"2024-10-28T16:50:46.221",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936168,1730134246231,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.231",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936169,1730134246241,"fUST",-501.31373715,0.00024931,4,"2024-10-28T16:50:46.241",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936170,1730134246251,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.251",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936171,1730134246262,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.262",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936172,1730134246273,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.273",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936173,1730134246283,"fUST",-502.29052032,0.00024931,4,"2024-10-28T16:50:46.283",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936174,1730134246293,"fUST",-507.08045125,0.00024931,4,"2024-10-28T16:50:46.293",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936175,1730134246302,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.302",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936176,1730134246312,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.312",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936177,1730134246321,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.321",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936179,1730134246331,"fUST",-448.71609407,0.00024931,4,"2024-10-28T16:50:46.331",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936180,1730134246340,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.340",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936181,1730134246350,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.350",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936182,1730134246359,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.359",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936183,1730134246368,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.368",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936184,1730134246381,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.381",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936185,1730134246390,"fUST",-597.45,0.00024931,4,"2024-10-28T16:50:46.390",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936186,1730134246399,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.399",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936187,1730134246409,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.409",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936188,1730134246418,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.418",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936189,1730134246428,"fUST",-1180.67,0.00024931,4,"2024-10-28T16:50:46.428",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936190,1730134246438,"fUST",-548.41,0.00024931,4,"2024-10-28T16:50:46.438",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936191,1730134246447,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.447",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936192,1730134246457,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.457",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936193,1730134246466,"fUST",-671.18,0.00024931,4,"2024-10-28T16:50:46.466",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936194,1730134246476,"fUST",-697.98,0.00024931,4,"2024-10-28T16:50:46.476",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936195,1730134246485,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.485",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936196,1730134246495,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.495",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936197,1730134246504,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.504",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936198,1730134246513,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.513",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936199,1730134246522,"fUST",-1396.07,0.00024931,4,"2024-10-28T16:50:46.522",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936200,1730134246532,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.532",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936201,1730134246541,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.541",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936202,1730134246551,"fUST",-518.05,0.00024931,4,"2024-10-28T16:50:46.551",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936203,1730134246561,"fUST",-511.13,0.00024931,4,"2024-10-28T16:50:46.561",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936204,1730134246570,"fUST",-1149.11,0.00024931,4,"2024-10-28T16:50:46.570",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936205,1730134246579,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.579",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936206,1730134246589,"fUST",-543.61,0.00024931,4,"2024-10-28T16:50:46.589",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936207,1730134246598,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.598",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936208,1730134246607,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.607",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936209,1730134246617,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.617",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936210,1730134246629,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.629",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936211,1730134246638,"fUST",-964.55,0.00024931,4,"2024-10-28T16:50:46.638",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936212,1730134246647,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.647",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936213,1730134246657,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.657",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936214,1730134246666,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.666",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936215,1730134246677,"fUST",-315.30378112,0.00024931,4,"2024-10-28T16:50:46.677",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936216,1730134246686,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.686",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936217,1730134246695,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.695",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936218,1730134246705,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.705",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936219,1730134246714,"fUST",-615.49,0.00024931,4,"2024-10-28T16:50:46.714",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936220,1730134246723,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.723",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936221,1730134246733,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.733",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936222,1730134246742,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.742",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936223,1730134246752,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.752",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936224,1730134246761,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.761",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936225,1730134246770,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.770",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936226,1730134246780,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.780",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936227,1730134246790,"fUST",-151.0,0.00024931,7,"2024-10-28T16:50:46.790",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936228,1730134246799,"fUST",-849.55,0.00024931,4,"2024-10-28T16:50:46.799",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936229,1730134246808,"fUST",-520.09,0.00024931,4,"2024-10-28T16:50:46.808",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936230,1730134246818,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.818",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936231,1730134246827,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.827",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936232,1730134246837,"fUST",-885.1,0.00024931,4,"2024-10-28T16:50:46.837",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936233,1730134246847,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.847",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936234,1730134246856,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.856",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936235,1730134246866,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.866",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936236,1730134246877,"fUST",-459.65629952,0.00024931,4,"2024-10-28T16:50:46.877",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936237,1730134246886,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.886",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936238,1730134246895,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.895",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936239,1730134246904,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.904",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936240,1730134246914,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.914",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936241,1730134246923,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.923",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936242,1730134246933,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.933",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936243,1730134246942,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.942",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936244,1730134246951,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.951",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936245,1730134246960,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.960",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936246,1730134246970,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.970",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936247,1730134246979,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:46.979",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936248,1730134246989,"fUST",-843.57,0.00024931,4,"2024-10-28T16:50:46.989",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936249,1730134246999,"fUST",-835.1,0.00024931,4,"2024-10-28T16:50:46.999",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936250,1730134247008,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.008",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936251,1730134247018,"fUST",-380.55,0.00024931,4,"2024-10-28T16:50:47.018",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936252,1730134247027,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.027",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936253,1730134247036,"fUST",-556.57,0.00024931,4,"2024-10-28T16:50:47.036",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936254,1730134247045,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.045",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936255,1730134247055,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.055",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936256,1730134247064,"fUST",-829.34,0.00024931,4,"2024-10-28T16:50:47.064",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936257,1730134247074,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.074",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936258,1730134247084,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.084",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936259,1730134247093,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.093",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936260,1730134247103,"fUST",-590.80569529,0.00024931,4,"2024-10-28T16:50:47.103",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936261,1730134247112,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.112",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936262,1730134247121,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.121",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936263,1730134247132,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.132",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936264,1730134247141,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.141",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936265,1730134247150,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.150",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936266,1730134247159,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.159",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936267,1730134247169,"fUST",-574.9,0.00024931,2,"2024-10-28T16:50:47.169",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936268,1730134247179,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.179",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936269,1730134247189,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.189",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936270,1730134247199,"fUST",-706.86,0.00024931,4,"2024-10-28T16:50:47.199",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936271,1730134247208,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.208",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936272,1730134247218,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.218",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936273,1730134247227,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.227",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936274,1730134247237,"fUST",-734.18,0.00024931,4,"2024-10-28T16:50:47.237",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936275,1730134247246,"fUST",-637.95,0.00024931,4,"2024-10-28T16:50:47.246",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936276,1730134247256,"fUST",-502.38613304,0.00024931,4,"2024-10-28T16:50:47.256",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936277,1730134247265,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.265",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936278,1730134247275,"fUST",-761.83,0.00024931,4,"2024-10-28T16:50:47.275",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936279,1730134247285,"fUST",-3681.52,0.00024931,4,"2024-10-28T16:50:47.285",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936280,1730134247295,"fUST",-683.83,0.00024931,4,"2024-10-28T16:50:47.295",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936281,1730134247304,"fUST",-551.43,0.00024931,4,"2024-10-28T16:50:47.304",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936282,1730134247313,"fUST",-500.0,0.00024931,4,"2024-10-28T16:50:47.313",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936283,1730134247322,"fUST",-349.00449388,0.00024931,4,"2024-10-28T16:50:47.322",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936284,1730134247417,"fUST",-57.4409,0.00024931,4,"2024-10-28T16:50:47.417",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936285,1730134321521,"fUST",327.05018509,0.00036021,40,"2024-10-28T16:52:01.521",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936286,1730134435387,"fUST",161.823937,0.00013973,2,"2024-10-28T16:53:55.387",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936288,1730134899777,"fUST",25000.0,0.00036009,30,"2024-10-28T17:01:39.777",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936289,1730134932918,"fUST",178.372376,0.00013973,2,"2024-10-28T17:02:12.918",0.00036135000000000003,62.16,0.96476689510018,373114464.25275654]
[340936291,1730135251157,"fUST",-190.489477,0.0002297,2,"2024-10-28T17:07:31.157",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936292,1730135251182,"fUST",-0.90779767,0.00023116,2,"2024-10-28T17:07:31.182",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936293,1730135346157,"fUST",-3836.980905,0.00023039,2,"2024-10-28T17:09:06.157",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936294,1730135346179,"fUST",-500.2316279,0.00023051,2,"2024-10-28T17:09:06.179",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936295,1730135346201,"fUST",-2999.09220233,0.00023116,2,"2024-10-28T17:09:06.201",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936296,1730135346225,"fUST",-300.0,0.0002328,2,"2024-10-28T17:09:06.225",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936297,1730135346248,"fUST",-300.0,0.0002328,2,"2024-10-28T17:09:06.248",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936298,1730135346273,"fUST",-13637.1655116,0.00023281,2,"2024-10-28T17:09:06.273",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936299,1730135346302,"fUST",-250.0,0.00023419,2,"2024-10-28T17:09:06.302",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936300,1730135346325,"fUST",-250.0,0.00023483,2,"2024-10-28T17:09:06.325",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936301,1730135346347,"fUST",-250.0,0.00023547,2,"2024-10-28T17:09:06.347",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936302,1730135346368,"fUST",-250.0,0.00023612,2,"2024-10-28T17:09:06.368",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936303,1730135346391,"fUST",-250.0,0.00023676,2,"2024-10-28T17:09:06.391",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936304,1730135346412,"fUST",-3836.980905,0.00023724,2,"2024-10-28T17:09:06.412",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936305,1730135346434,"fUST",-250.0,0.0002374,2,"2024-10-28T17:09:06.434",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936306,1730135346456,"fUST",-250.0,0.00023804,2,"2024-10-28T17:09:06.456",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936307,1730135346478,"fUST",-250.0,0.00023868,2,"2024-10-28T17:09:06.478",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936308,1730135346501,"fUST",-250.0,0.00023933,2,"2024-10-28T17:09:06.501",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936309,1730135346522,"fUST",-250.0,0.00023997,2,"2024-10-28T17:09:06.522",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936310,1730135346545,"fUST",-195.53,0.00024048,2,"2024-10-28T17:09:06.545",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936311,1730135346567,"fUST",-185.6302275,0.00024061,2,"2024-10-28T17:09:06.567",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936356,1730135432454,"fUST",-300.0,0.00023457,2,"2024-10-28T17:10:32.454",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936358,1730135432464,"fUST",-300.0,0.00023457,2,"2024-10-28T17:10:32.464",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936360,1730135432473,"fUST",-24900.0,0.00023458,2,"2024-10-28T17:10:32.473",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936362,1730135432484,"fUST",-1145.5076343,0.00023667,2,"2024-10-28T17:10:32.484",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936364,1730135432493,"fUST",-64.3697725,0.00024061,2,"2024-10-28T17:10:32.493",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936366,1730135432502,"fUST",-250.0,0.00024125,2,"2024-10-28T17:10:32.502",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936368,1730135432511,"fUST",-250.0,0.0002419,2,"2024-10-28T17:10:32.511",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936371,1730135432521,"fUST",-161.823937,0.00024224,2,"2024-10-28T17:10:32.521",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936374,1730135432531,"fUST",-250.0,0.00024254,2,"2024-10-28T17:10:32.531",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936376,1730135432540,"fUST",-250.0,0.00024318,2,"2024-10-28T17:10:32.540",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936377,1730135432550,"fUST",-250.0,0.00024382,2,"2024-10-28T17:10:32.550",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936379,1730135432559,"fUST",-3836.980905,0.00024409,2,"2024-10-28T17:10:32.559",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936381,1730135432569,"fUST",-250.0,0.00024446,2,"2024-10-28T17:10:32.569",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936383,1730135432578,"fUST",-250.0,0.00024511,2,"2024-10-28T17:10:32.578",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936385,1730135432587,"fUST",-159.0593641,0.00024557,2,"2024-10-28T17:10:32.587",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936387,1730135432596,"fUST",-168.574,0.00024571,7,"2024-10-28T17:10:32.596",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936389,1730135432607,"fUST",-250.0,0.00024575,2,"2024-10-28T17:10:32.607",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936391,1730135432616,"fUST",-250.0,0.00024639,2,"2024-10-28T17:10:32.616",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936393,1730135432625,"fUST",-1375.57985055,0.00024647,2,"2024-10-28T17:10:32.625",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936395,1730135432635,"fUST",-195.53,0.00024647,2,"2024-10-28T17:10:32.635",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936397,1730135432644,"fUST",-8297.71352274,0.00024647,3,"2024-10-28T17:10:32.644",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936399,1730135432653,"fUST",-11793.3736394,0.00024647,3,"2024-10-28T17:10:32.653",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936401,1730135432663,"fUST",-733.84,0.00024647,3,"2024-10-28T17:10:32.663",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936403,1730135432672,"fUST",-366.92,0.00024647,3,"2024-10-28T17:10:32.672",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936405,1730135432681,"fUST",-183.46,0.00024647,3,"2024-10-28T17:10:32.681",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936407,1730135432689,"fUST",-550.42,0.00024647,3,"2024-10-28T17:10:32.689",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936409,1730135432698,"fUST",-4148.85676137,0.00024648,3,"2024-10-28T17:10:32.698",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936411,1730135432707,"fUST",-5896.6868197,0.00024648,3,"2024-10-28T17:10:32.707",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936413,1730135432717,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.717",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936415,1730135432726,"fUST",-222.827099,0.00024656,2,"2024-10-28T17:10:32.726",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936417,1730135432736,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.736",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936418,1730135432745,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.745",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936420,1730135432754,"fUST",-160.64229731,0.00024656,2,"2024-10-28T17:10:32.754",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936422,1730135432763,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.763",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936424,1730135432773,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.773",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936427,1730135432783,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.783",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936429,1730135432793,"fUST",-503.45822223,0.00024656,2,"2024-10-28T17:10:32.793",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936430,1730135432802,"fUST",-166.01723505,0.00024656,2,"2024-10-28T17:10:32.802",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936432,1730135432812,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.812",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936434,1730135432821,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.821",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936436,1730135432831,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.831",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936438,1730135432841,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.841",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936440,1730135432851,"fUST",-426.30160064,0.00024656,2,"2024-10-28T17:10:32.851",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936442,1730135432861,"fUST",-500.0,0.00024656,2,"2024-10-28T17:10:32.861",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936444,1730135432871,"fUST",-472.2827099,0.00024656,2,"2024-10-28T17:10:32.871",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936446,1730135432881,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.881",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936447,1730135432891,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.891",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936448,1730135432900,"fUST",-615.25,0.00024657,4,"2024-10-28T17:10:32.900",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936449,1730135432910,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.910",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936450,1730135432920,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.920",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936451,1730135432930,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.930",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936452,1730135432939,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.939",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936453,1730135432950,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.950",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936454,1730135432959,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.959",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936455,1730135432968,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.968",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936456,1730135432977,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.977",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936457,1730135432987,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.987",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936458,1730135432997,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:32.997",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936459,1730135433006,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.006",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936460,1730135433015,"fUST",-1082.28,0.00024657,4,"2024-10-28T17:10:33.015",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936461,1730135433026,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.026",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936462,1730135433036,"fUST",-687.05,0.00024657,4,"2024-10-28T17:10:33.036",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936463,1730135433045,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.045",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936464,1730135433055,"fUST",-542.52,0.00024657,4,"2024-10-28T17:10:33.055",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936465,1730135433065,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.065",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936466,1730135433074,"fUST",-820.79,0.00024657,4,"2024-10-28T17:10:33.074",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936467,1730135433084,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.084",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936468,1730135433095,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.095",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936469,1730135433108,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.108",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936470,1730135433118,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.118",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936471,1730135433128,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.128",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936472,1730135433137,"fUST",-506.56726671,0.00024657,4,"2024-10-28T17:10:33.137",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936473,1730135433148,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.148",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936474,1730135433157,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.157",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936475,1730135433168,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.168",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936476,1730135433177,"fUST",-505.64,0.00024657,4,"2024-10-28T17:10:33.177",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936477,1730135433187,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.187",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936478,1730135433197,"fUST",-526.99,0.00024657,2,"2024-10-28T17:10:33.197",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936479,1730135433207,"fUST",-668.71,0.00024657,4,"2024-10-28T17:10:33.207",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936480,1730135433216,"fUST",-1279.73,0.00024657,4,"2024-10-28T17:10:33.216",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936481,1730135433227,"fUST",-505.48,0.00024657,4,"2024-10-28T17:10:33.227",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936482,1730135433236,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.236",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936483,1730135433249,"fUST",-1124.75,0.00024657,4,"2024-10-28T17:10:33.249",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936484,1730135433259,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.259",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936485,1730135433269,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.269",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936486,1730135433279,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.279",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936487,1730135433290,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.290",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936488,1730135433300,"fUST",-884.17,0.00024657,4,"2024-10-28T17:10:33.300",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936489,1730135433310,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.310",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936490,1730135433320,"fUST",-454.08949525,0.00024657,4,"2024-10-28T17:10:33.320",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936491,1730135433331,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.331",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936492,1730135433341,"fUST",-633.23409598,0.00024657,4,"2024-10-28T17:10:33.341",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936493,1730135433350,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.350",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936494,1730135433367,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.367",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936495,1730135433377,"fUST",-604.33,0.00024657,4,"2024-10-28T17:10:33.377",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936496,1730135433387,"fUST",-570.27,0.00024657,4,"2024-10-28T17:10:33.387",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936497,1730135433397,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.397",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936498,1730135433406,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.406",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936499,1730135433415,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.415",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936500,1730135433425,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.425",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936501,1730135433435,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.435",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936502,1730135433445,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.445",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936503,1730135433454,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.454",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936504,1730135433464,"fUST",-175.46774613,0.00024657,4,"2024-10-28T17:10:33.464",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936505,1730135433475,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.475",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936506,1730135433485,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.485",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936507,1730135433495,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.495",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936508,1730135433505,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.505",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936509,1730135433515,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.515",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936510,1730135433525,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.525",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936511,1730135433536,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.536",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936512,1730135433545,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.545",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936513,1730135433555,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.555",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936514,1730135433564,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.564",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936515,1730135433574,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.574",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936516,1730135433583,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.583",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936517,1730135433592,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.592",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936518,1730135433602,"fUST",-502.81350965,0.00024657,4,"2024-10-28T17:10:33.602",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936519,1730135433615,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.615",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936520,1730135433624,"fUST",-385.62541215,0.00024657,4,"2024-10-28T17:10:33.624",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936521,1730135433633,"fUST",-814.15,0.00024657,4,"2024-10-28T17:10:33.633",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936522,1730135433644,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.644",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936523,1730135433653,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.653",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936524,1730135433662,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.662",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936525,1730135433671,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.671",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936526,1730135433681,"fUST",-517.55,0.00024657,4,"2024-10-28T17:10:33.681",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936527,1730135433691,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.691",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936528,1730135433700,"fUST",-848.22,0.00024657,4,"2024-10-28T17:10:33.700",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936529,1730135433709,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.709",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936530,1730135433718,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.718",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936531,1730135433728,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.728",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936532,1730135433737,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.737",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936533,1730135433747,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.747",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936534,1730135433756,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.756",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936535,1730135433766,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.766",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936536,1730135433776,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.776",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936537,1730135433785,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.785",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936538,1730135433795,"fUST",-509.18,0.00024657,4,"2024-10-28T17:10:33.795",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936539,1730135433805,"fUST",-543.75677174,0.00024657,4,"2024-10-28T17:10:33.805",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936540,1730135433815,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.815",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936541,1730135433824,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.824",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936542,1730135433834,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.834",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936543,1730135433844,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.844",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936544,1730135433854,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.854",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936545,1730135433865,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.865",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936546,1730135433874,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.874",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936547,1730135433883,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.883",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936548,1730135433893,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.893",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936549,1730135433902,"fUST",-458.02010632,0.00024657,4,"2024-10-28T17:10:33.902",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936550,1730135433912,"fUST",-800.3,0.00024657,4,"2024-10-28T17:10:33.912",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936551,1730135433921,"fUST",-2119.52,0.00024657,4,"2024-10-28T17:10:33.921",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936552,1730135433930,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.930",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936553,1730135433940,"fUST",-794.79,0.00024657,4,"2024-10-28T17:10:33.940",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936554,1730135433949,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.949",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936555,1730135433959,"fUST",-503.02914835,0.00024657,4,"2024-10-28T17:10:33.959",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936556,1730135433968,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.968",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936557,1730135433978,"fUST",-533.38,0.00024657,4,"2024-10-28T17:10:33.978",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936558,1730135433987,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.987",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936559,1730135433996,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:33.996",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936560,1730135434006,"fUST",-319.84621729,0.00024657,4,"2024-10-28T17:10:34.006",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936561,1730135434016,"fUST",-656.07,0.00024657,4,"2024-10-28T17:10:34.016",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936562,1730135434026,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.026",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936563,1730135434036,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.036",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936564,1730135434046,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.046",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936565,1730135434055,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.055",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936566,1730135434065,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.065",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936567,1730135434074,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.074",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936568,1730135434084,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.084",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936569,1730135434095,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.095",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936570,1730135434104,"fUST",-984.70064036,0.00024657,4,"2024-10-28T17:10:34.104",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936571,1730135434117,"fUST",-437.25711345,0.00024657,4,"2024-10-28T17:10:34.117",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936572,1730135434127,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.127",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936573,1730135434136,"fUST",-501.43252782,0.00024657,4,"2024-10-28T17:10:34.136",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936574,1730135434146,"fUST",-510.10300907,0.00024657,4,"2024-10-28T17:10:34.146",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936575,1730135434156,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.156",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936576,1730135434165,"fUST",-504.35421635,0.00024657,4,"2024-10-28T17:10:34.165",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936577,1730135434174,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.174",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936578,1730135434183,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.183",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936579,1730135434193,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.193",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936580,1730135434202,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.202",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936581,1730135434213,"fUST",-508.97853094,0.00024657,4,"2024-10-28T17:10:34.213",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936582,1730135434224,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.224",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936583,1730135434233,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.233",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936584,1730135434245,"fUST",-3528.13,0.00024657,4,"2024-10-28T17:10:34.245",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936585,1730135434256,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.256",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936586,1730135434266,"fUST",-730.09,0.00024657,4,"2024-10-28T17:10:34.266",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936587,1730135434276,"fUST",-677.41,0.00024657,4,"2024-10-28T17:10:34.276",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936588,1730135434287,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.287",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936589,1730135434296,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.296",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936590,1730135434306,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.306",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936591,1730135434316,"fUST",-1390.11,0.00024657,4,"2024-10-28T17:10:34.316",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936592,1730135434326,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.326",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936593,1730135434336,"fUST",-852.39,0.00024657,4,"2024-10-28T17:10:34.336",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936594,1730135434345,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.345",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936595,1730135434355,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.355",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936596,1730135434369,"fUST",-611.37,0.00024657,4,"2024-10-28T17:10:34.369",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936597,1730135434378,"fUST",-703.59,0.00024657,4,"2024-10-28T17:10:34.378",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936598,1730135434388,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.388",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936599,1730135434398,"fUST",-747.21,0.00024657,4,"2024-10-28T17:10:34.398",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936600,1730135434409,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.409",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936601,1730135434418,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.418",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936602,1730135434428,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.428",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936603,1730135434438,"fUST",-1300.24,0.00024657,4,"2024-10-28T17:10:34.438",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936604,1730135434448,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.448",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936605,1730135434457,"fUST",-559.59895411,0.00024657,4,"2024-10-28T17:10:34.457",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936606,1730135434467,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.467",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936607,1730135434477,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.477",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936608,1730135434487,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.487",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936609,1730135434496,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.496",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936610,1730135434506,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.506",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936611,1730135434515,"fUST",-600.1633719,0.00024657,4,"2024-10-28T17:10:34.515",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936612,1730135434525,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.525",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936613,1730135434534,"fUST",-580.67,0.00024657,4,"2024-10-28T17:10:34.534",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936614,1730135434544,"fUST",-859.6,0.00024657,4,"2024-10-28T17:10:34.544",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936615,1730135434553,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.553",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936616,1730135434562,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.562",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936617,1730135434572,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.572",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936618,1730135434582,"fUST",-206.53190926,0.00024657,4,"2024-10-28T17:10:34.582",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936619,1730135434591,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.591",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936620,1730135434601,"fUST",-567.57976511,0.00024657,4,"2024-10-28T17:10:34.601",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936621,1730135434612,"fUST",-1057.31,0.00024657,4,"2024-10-28T17:10:34.612",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936622,1730135434622,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.622",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936623,1730135434631,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.631",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936624,1730135434640,"fUST",-506.46726146,0.00024657,4,"2024-10-28T17:10:34.640",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936625,1730135434650,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.650",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936626,1730135434659,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.659",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936627,1730135434668,"fUST",-1284.54,0.00024657,4,"2024-10-28T17:10:34.668",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936628,1730135434677,"fUST",-553.32,0.00024657,4,"2024-10-28T17:10:34.677",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936629,1730135434687,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.687",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936630,1730135434696,"fUST",-2224.6,0.00024657,4,"2024-10-28T17:10:34.696",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936631,1730135434705,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.705",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936632,1730135434714,"fUST",-2136.97,0.00024657,4,"2024-10-28T17:10:34.714",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936633,1730135434724,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.724",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936634,1730135434733,"fUST",-710.23,0.00024657,4,"2024-10-28T17:10:34.733",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936635,1730135434743,"fUST",-504.29623161,0.00024657,4,"2024-10-28T17:10:34.743",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936636,1730135434752,"fUST",-786.41,0.00024657,4,"2024-10-28T17:10:34.752",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936637,1730135434762,"fUST",-537.37210004,0.00024657,4,"2024-10-28T17:10:34.762",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936638,1730135434771,"fUST",-751.63,0.00024657,4,"2024-10-28T17:10:34.771",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936639,1730135434781,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.781",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936640,1730135434791,"fUST",-4504.98,0.00024657,4,"2024-10-28T17:10:34.791",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936641,1730135434801,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.801",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936642,1730135434810,"fUST",-952.03,0.00024657,4,"2024-10-28T17:10:34.810",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936643,1730135434820,"fUST",-1057.81,0.00024657,4,"2024-10-28T17:10:34.820",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936644,1730135434830,"fUST",-1095.71,0.00024657,4,"2024-10-28T17:10:34.830",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936645,1730135434840,"fUST",-531.08,0.00024657,4,"2024-10-28T17:10:34.840",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936646,1730135434849,"fUST",-572.56,0.00024657,4,"2024-10-28T17:10:34.849",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936647,1730135434860,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.860",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936648,1730135434870,"fUST",-640.49,0.00024657,4,"2024-10-28T17:10:34.870",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936649,1730135434879,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.879",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936650,1730135434888,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.888",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936651,1730135434897,"fUST",-706.57,0.00024657,4,"2024-10-28T17:10:34.897",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936652,1730135434907,"fUST",-997.4,0.00024657,4,"2024-10-28T17:10:34.907",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936653,1730135434916,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.916",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936654,1730135434925,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.925",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936655,1730135434935,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.935",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936656,1730135434944,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.944",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936657,1730135434954,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:34.954",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936658,1730135434963,"fUST",-250.34825633,0.00024658,2,"2024-10-28T17:10:34.963",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936659,1730135434972,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:34.972",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936660,1730135434982,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:34.982",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936661,1730135434993,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:34.993",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936662,1730135435003,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.003",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936663,1730135435013,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.013",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936664,1730135435022,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.022",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936665,1730135435031,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.031",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936666,1730135435041,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.041",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936667,1730135435050,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.050",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936668,1730135435060,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.060",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936669,1730135435070,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.070",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936670,1730135435079,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.079",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936671,1730135435089,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.089",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936672,1730135435098,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.098",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936673,1730135435108,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.108",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936674,1730135435117,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.117",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936675,1730135435128,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.128",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936676,1730135435137,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.137",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936677,1730135435146,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.146",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936678,1730135435156,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.156",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936679,1730135435290,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.290",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936680,1730135435300,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.300",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936681,1730135435310,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.310",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936682,1730135435319,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.319",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936683,1730135435330,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.330",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936684,1730135435340,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.340",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936685,1730135435349,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.349",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936686,1730135435359,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.359",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936687,1730135435368,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.368",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936688,1730135435377,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.377",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936689,1730135435387,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.387",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936690,1730135435397,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.397",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936691,1730135435406,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.406",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936692,1730135435415,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.415",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936693,1730135435424,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.424",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936694,1730135435433,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.433",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936695,1730135435444,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.444",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936696,1730135435453,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.453",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936697,1730135435463,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.463",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936698,1730135435472,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.472",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936699,1730135435481,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.481",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936700,1730135435491,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.491",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936701,1730135435501,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.501",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936702,1730135435509,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.509",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936703,1730135435519,"fUST",-486.95841163,0.00024658,2,"2024-10-28T17:10:35.519",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936704,1730135435528,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.528",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936705,1730135435537,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.537",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936706,1730135435547,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.547",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936707,1730135435556,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.556",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936708,1730135435565,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.565",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936709,1730135435574,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.574",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936710,1730135435583,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.583",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936711,1730135435593,"fUST",-450.0,0.00024658,2,"2024-10-28T17:10:35.593",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936712,1730135435602,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.602",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936713,1730135435613,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.613",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936714,1730135435622,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.622",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936715,1730135435631,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.631",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936716,1730135435640,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.640",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936717,1730135435649,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.649",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936718,1730135435659,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.659",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936719,1730135435668,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.668",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936720,1730135435677,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.677",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936721,1730135435686,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.686",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936722,1730135435695,"fUST",-500.0,0.00024658,2,"2024-10-28T17:10:35.695",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936723,1730135435704,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.704",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936724,1730135435714,"fUST",-586.52235018,0.00024673,2,"2024-10-28T17:10:35.714",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936725,1730135435723,"fUST",-500.27744171,0.00024673,2,"2024-10-28T17:10:35.723",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936726,1730135435732,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.732",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936727,1730135435742,"fUST",-500.3565593,0.00024673,2,"2024-10-28T17:10:35.742",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936728,1730135435750,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.750",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936729,1730135435760,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.760",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936730,1730135435769,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.769",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936731,1730135435778,"fUST",-508.40175402,0.00024673,2,"2024-10-28T17:10:35.778",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936732,1730135435787,"fUST",-519.06919613,0.00024673,2,"2024-10-28T17:10:35.787",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936733,1730135435797,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.797",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936734,1730135435806,"fUST",-255.15937124,0.00024673,2,"2024-10-28T17:10:35.806",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936735,1730135435816,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.816",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936736,1730135435825,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.825",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936737,1730135435834,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.834",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936738,1730135435843,"fUST",-500.0,0.00024673,2,"2024-10-28T17:10:35.843",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936739,1730135435853,"fUST",-159.05936408,0.00024724,2,"2024-10-28T17:10:35.853",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936740,1730135435863,"fUST",-206.740455,0.00024818,2,"2024-10-28T17:10:35.863",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936741,1730135435872,"fUST",-151.0,0.0002484,7,"2024-10-28T17:10:35.872",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936742,1730135435881,"fUST",-281.53239,0.0002484,7,"2024-10-28T17:10:35.881",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936743,1730135435890,"fUST",-8857.26934659,0.00024883,2,"2024-10-28T17:10:35.890",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936744,1730135435900,"fUST",-159.05936408,0.00024891,2,"2024-10-28T17:10:35.900",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936745,1730135435909,"fUST",-500.0,0.0002492,2,"2024-10-28T17:10:35.909",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936746,1730135435918,"fUST",-311.82454561,0.0002492,2,"2024-10-28T17:10:35.918",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936747,1730135435928,"fUST",-500.48064467,0.0002492,2,"2024-10-28T17:10:35.928",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936748,1730135435937,"fUST",-500.0,0.0002492,2,"2024-10-28T17:10:35.937",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936749,1730135435946,"fUST",-8297.71352274,0.00024921,3,"2024-10-28T17:10:35.946",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936750,1730135435956,"fUST",-11793.3736394,0.00024921,3,"2024-10-28T17:10:35.956",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936751,1730135435965,"fUST",-643.94237413,0.0002493,2,"2024-10-28T17:10:35.965",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936752,1730135435974,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:35.974",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936753,1730135435986,"fUST",-501.52354579,0.00024931,4,"2024-10-28T17:10:35.986",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936754,1730135436001,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.001",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936755,1730135436010,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.010",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936756,1730135436020,"fUST",-615.25,0.00024931,4,"2024-10-28T17:10:36.020",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936757,1730135436030,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.030",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936758,1730135436040,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.040",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936759,1730135436050,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.050",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936760,1730135436059,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.059",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936761,1730135436068,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.068",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936762,1730135436078,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.078",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936763,1730135436087,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.087",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936764,1730135436097,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.097",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936765,1730135436110,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.110",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936766,1730135436119,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.119",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936767,1730135436130,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.130",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936768,1730135436140,"fUST",-1082.28,0.00024931,4,"2024-10-28T17:10:36.140",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936769,1730135436149,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.149",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936770,1730135436160,"fUST",-687.05,0.00024931,4,"2024-10-28T17:10:36.160",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936771,1730135436169,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.169",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936772,1730135436178,"fUST",-542.52,0.00024931,4,"2024-10-28T17:10:36.178",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936773,1730135436188,"fUST",-505.5927976,0.00024931,4,"2024-10-28T17:10:36.188",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936774,1730135436197,"fUST",-820.79,0.00024931,4,"2024-10-28T17:10:36.197",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936775,1730135436207,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.207",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936776,1730135436216,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.216",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936777,1730135436225,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.225",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936778,1730135436235,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.235",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936779,1730135436247,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.247",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936780,1730135436257,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.257",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936781,1730135436266,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.266",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936782,1730135436276,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.276",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936783,1730135436288,"fUST",-505.64,0.00024931,4,"2024-10-28T17:10:36.288",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936784,1730135436297,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.297",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936785,1730135436307,"fUST",-526.99,0.00024931,2,"2024-10-28T17:10:36.307",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936786,1730135436317,"fUST",-668.71,0.00024931,4,"2024-10-28T17:10:36.317",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936787,1730135436327,"fUST",-1279.73,0.00024931,4,"2024-10-28T17:10:36.327",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936788,1730135436337,"fUST",-505.48,0.00024931,4,"2024-10-28T17:10:36.337",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936789,1730135436346,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.346",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936790,1730135436356,"fUST",-1124.75,0.00024931,4,"2024-10-28T17:10:36.356",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936791,1730135436366,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.366",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936792,1730135436375,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.375",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936793,1730135436384,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.384",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936794,1730135436394,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.394",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936795,1730135436404,"fUST",-884.17,0.00024931,4,"2024-10-28T17:10:36.404",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936796,1730135436413,"fUST",-592.5049558,0.00024931,4,"2024-10-28T17:10:36.413",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936797,1730135436422,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.422",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936798,1730135436432,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.432",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936799,1730135436441,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.441",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936800,1730135436451,"fUST",-604.33,0.00024931,4,"2024-10-28T17:10:36.451",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936801,1730135436460,"fUST",-570.27,0.00024931,4,"2024-10-28T17:10:36.460",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936802,1730135436469,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.469",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936803,1730135436478,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.478",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936804,1730135436487,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.487",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936805,1730135436497,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.497",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936806,1730135436506,"fUST",-151.0,0.00024931,7,"2024-10-28T17:10:36.506",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936807,1730135436515,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.515",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936808,1730135436525,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.525",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936809,1730135436535,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.535",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936810,1730135436544,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.544",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936811,1730135436553,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.553",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936812,1730135436563,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.563",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936813,1730135436573,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.573",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936814,1730135436582,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.582",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936815,1730135436592,"fUST",-814.15,0.00024931,4,"2024-10-28T17:10:36.592",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936816,1730135436602,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.602",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936817,1730135436613,"fUST",-264.75192586,0.00024931,4,"2024-10-28T17:10:36.613",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936818,1730135436623,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.623",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936819,1730135436632,"fUST",-517.55,0.00024931,4,"2024-10-28T17:10:36.632",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936820,1730135436643,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.643",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936821,1730135436652,"fUST",-848.22,0.00024931,4,"2024-10-28T17:10:36.652",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936822,1730135436661,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.661",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936823,1730135436670,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.670",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936824,1730135436681,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.681",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936825,1730135436690,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.690",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936826,1730135436698,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.698",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936827,1730135436707,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.707",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936828,1730135436717,"fUST",-472.54744767,0.00024931,4,"2024-10-28T17:10:36.717",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936829,1730135436734,"fUST",-27.45255233,0.00024931,4,"2024-10-28T17:10:36.734",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936830,1730135436743,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.743",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936831,1730135436753,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.753",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936832,1730135436762,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.762",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936833,1730135436771,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.771",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936834,1730135436780,"fUST",-37.05304127,0.00024931,4,"2024-10-28T17:10:36.780",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936835,1730135436792,"fUST",-466.0,0.00024931,4,"2024-10-28T17:10:36.792",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936836,1730135436803,"fUST",-297.24695873,0.00024931,4,"2024-10-28T17:10:36.803",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936837,1730135436812,"fUST",-353.01455643,0.00024931,4,"2024-10-28T17:10:36.812",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936838,1730135436824,"fUST",-1766.50544357,0.00024931,4,"2024-10-28T17:10:36.824",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936839,1730135436833,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.833",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936840,1730135436843,"fUST",-794.79,0.00024931,4,"2024-10-28T17:10:36.843",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936841,1730135436852,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.852",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936842,1730135436861,"fUST",-533.38,0.00024931,4,"2024-10-28T17:10:36.861",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936843,1730135436871,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.871",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936844,1730135436880,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.880",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936845,1730135436889,"fUST",-656.07,0.00024931,4,"2024-10-28T17:10:36.889",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936846,1730135436898,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.898",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936847,1730135436907,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.907",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936848,1730135436916,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.916",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936849,1730135436926,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.926",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936850,1730135436935,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.935",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936851,1730135436944,"fUST",-603.26036053,0.00024931,4,"2024-10-28T17:10:36.944",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936852,1730135436953,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.953",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936853,1730135436962,"fUST",-151.0,0.00024931,7,"2024-10-28T17:10:36.962",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936854,1730135436972,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.972",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936855,1730135436982,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.982",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936856,1730135436991,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:36.991",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936857,1730135437001,"fUST",-1480.49646516,0.00024931,4,"2024-10-28T17:10:37.001",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936866,1730135438752,"fUST",-500.0,0.00024657,4,"2024-10-28T17:10:38.752",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936867,1730135438761,"fUST",-2047.63353484,0.00024931,4,"2024-10-28T17:10:38.761",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936868,1730135438771,"fUST",-730.09,0.00024931,4,"2024-10-28T17:10:38.771",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936869,1730135438782,"fUST",-677.41,0.00024931,4,"2024-10-28T17:10:38.782",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936870,1730135438791,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.791",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936871,1730135438800,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.800",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936872,1730135438809,"fUST",-1390.11,0.00024931,4,"2024-10-28T17:10:38.809",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936873,1730135438819,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.819",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936874,1730135438828,"fUST",-852.39,0.00024931,4,"2024-10-28T17:10:38.828",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936875,1730135438837,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.837",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936876,1730135438847,"fUST",-611.37,0.00024931,4,"2024-10-28T17:10:38.847",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936877,1730135438855,"fUST",-703.59,0.00024931,4,"2024-10-28T17:10:38.855",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936878,1730135438865,"fUST",-747.21,0.00024931,4,"2024-10-28T17:10:38.865",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936879,1730135438873,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.873",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936880,1730135438882,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.882",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936881,1730135438891,"fUST",-1300.24,0.00024931,4,"2024-10-28T17:10:38.891",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936882,1730135438901,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.901",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936883,1730135438910,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.910",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936884,1730135438920,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.920",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936885,1730135438930,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.930",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936886,1730135438939,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.939",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936887,1730135438948,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.948",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936888,1730135438957,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.957",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936889,1730135438967,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.967",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936890,1730135438976,"fUST",-580.67,0.00024931,4,"2024-10-28T17:10:38.976",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936891,1730135438985,"fUST",-859.6,0.00024931,4,"2024-10-28T17:10:38.985",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936892,1730135438994,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:38.994",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936893,1730135439003,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.003",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936894,1730135439012,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.012",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936895,1730135439021,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.021",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936896,1730135439031,"fUST",-1057.31,0.00024931,4,"2024-10-28T17:10:39.031",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936897,1730135439040,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.040",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936898,1730135439049,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.049",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936899,1730135439058,"fUST",-1284.54,0.00024931,4,"2024-10-28T17:10:39.058",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936900,1730135439067,"fUST",-553.32,0.00024931,4,"2024-10-28T17:10:39.067",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936901,1730135439077,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.077",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936902,1730135439086,"fUST",-2224.6,0.00024931,4,"2024-10-28T17:10:39.086",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936903,1730135439095,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.095",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936904,1730135439104,"fUST",-151.0,0.00024931,7,"2024-10-28T17:10:39.104",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936905,1730135439116,"fUST",-151.0,0.00024931,7,"2024-10-28T17:10:39.116",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936906,1730135439125,"fUST",-2136.97,0.00024931,4,"2024-10-28T17:10:39.125",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936907,1730135439134,"fUST",-710.23,0.00024931,4,"2024-10-28T17:10:39.134",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936908,1730135439144,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.144",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936909,1730135439153,"fUST",-786.41,0.00024931,4,"2024-10-28T17:10:39.153",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936910,1730135439162,"fUST",-751.63,0.00024931,4,"2024-10-28T17:10:39.162",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936911,1730135439171,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.171",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936912,1730135439182,"fUST",-4504.98,0.00024931,4,"2024-10-28T17:10:39.182",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936913,1730135439191,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.191",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936914,1730135439200,"fUST",-952.03,0.00024931,4,"2024-10-28T17:10:39.200",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936915,1730135439209,"fUST",-1057.81,0.00024931,4,"2024-10-28T17:10:39.209",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936916,1730135439218,"fUST",-1095.71,0.00024931,4,"2024-10-28T17:10:39.218",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936917,1730135439227,"fUST",-531.08,0.00024931,4,"2024-10-28T17:10:39.227",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936918,1730135439236,"fUST",-572.56,0.00024931,4,"2024-10-28T17:10:39.236",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936919,1730135439250,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.250",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936920,1730135439259,"fUST",-640.49,0.00024931,4,"2024-10-28T17:10:39.259",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936921,1730135439269,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.269",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936922,1730135439278,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.278",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936923,1730135439288,"fUST",-706.57,0.00024931,4,"2024-10-28T17:10:39.288",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936924,1730135439297,"fUST",-997.4,0.00024931,4,"2024-10-28T17:10:39.297",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936925,1730135439307,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.307",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936926,1730135439316,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.316",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936927,1730135439327,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.327",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936928,1730135439336,"fUST",-500.0,0.00024931,4,"2024-10-28T17:10:39.336",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936929,1730135439346,"fUST",-500.0,0.00024973,2,"2024-10-28T17:10:39.346",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936930,1730135439355,"fUST",-360.87157283,0.00024973,2,"2024-10-28T17:10:39.355",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936931,1730135439366,"fUST",-500.0,0.00024973,2,"2024-10-28T17:10:39.366",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936932,1730135439375,"fUST",-507.49635741,0.00024973,2,"2024-10-28T17:10:39.375",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936933,1730135439385,"fUST",-500.79602157,0.00024973,2,"2024-10-28T17:10:39.385",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936934,1730135439394,"fUST",-159.29502616,0.00024973,2,"2024-10-28T17:10:39.394",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936935,1730135439403,"fUST",-407.89748958,0.00024973,2,"2024-10-28T17:10:39.403",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936947,1730135440544,"fUST",-98.79288754,0.00024973,2,"2024-10-28T17:10:40.544",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936948,1730135440554,"fUST",-177.0325656,0.00024973,2,"2024-10-28T17:10:40.554",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936949,1730135440564,"fUST",-157.60455586,0.0002499,3,"2024-10-28T17:10:40.564",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936950,1730135440912,"fUST",-3991.25220551,0.0002499,3,"2024-10-28T17:10:40.912",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936951,1730135440921,"fUST",-5896.6868197,0.0002499,3,"2024-10-28T17:10:40.921",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936952,1730135440931,"fUST",-395.29,0.00024991,10,"2024-10-28T17:10:40.931",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936953,1730135440940,"fUST",-25354.97465683,0.00025,2,"2024-10-28T17:10:40.940",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936954,1730135440949,"fUST",-906.97765902,0.00025001,30,"2024-10-28T17:10:40.949",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936955,1730135440958,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:40.958",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936956,1730135440967,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:40.967",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936957,1730135440976,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:40.976",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936958,1730135440986,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:40.986",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936959,1730135440995,"fUST",-884.71178818,0.00025001,30,"2024-10-28T17:10:40.995",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936960,1730135441005,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:41.005",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936961,1730135441014,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:41.014",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936962,1730135441023,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:41.023",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936963,1730135441033,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:41.033",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936964,1730135441043,"fUST",-864.94886113,0.00025001,30,"2024-10-28T17:10:41.043",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936965,1730135441052,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:41.052",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936966,1730135441062,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:41.062",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936967,1730135441071,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:41.071",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936968,1730135441081,"fUST",-500.0,0.00025001,30,"2024-10-28T17:10:41.081",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936969,1730135441090,"fUST",-988.69364579,0.00025001,30,"2024-10-28T17:10:41.090",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936970,1730135441099,"fUST",-600.0,0.00025001,30,"2024-10-28T17:10:41.099",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936971,1730135441108,"fUST",-600.0,0.00025001,30,"2024-10-28T17:10:41.108",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936972,1730135441118,"fUST",-600.0,0.00025001,30,"2024-10-28T17:10:41.118",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936973,1730135441127,"fUST",-600.0,0.00025001,30,"2024-10-28T17:10:41.127",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936974,1730135441137,"fUST",-600.0,0.00025001,30,"2024-10-28T17:10:41.137",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936975,1730135441146,"fUST",-600.0,0.00025001,30,"2024-10-28T17:10:41.146",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936976,1730135441155,"fUST",-600.0,0.00025001,30,"2024-10-28T17:10:41.155",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936977,1730135441164,"fUST",-604.82328038,0.00025001,30,"2024-10-28T17:10:41.164",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936978,1730135441174,"fUST",-151.0,0.00025001,7,"2024-10-28T17:10:41.174",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936979,1730135441183,"fUST",-151.0,0.00025001,7,"2024-10-28T17:10:41.183",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936980,1730135441192,"fUST",-6004.495,0.0002505,2,"2024-10-28T17:10:41.192",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936981,1730135441202,"fUST",-150.0,0.0002505,2,"2024-10-28T17:10:41.202",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936982,1730135441211,"fUST",-1000.0,0.00025105,2,"2024-10-28T17:10:41.211",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936983,1730135441220,"fUST",-12446.5702841,0.00025195,3,"2024-10-28T17:10:41.220",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936984,1730135441229,"fUST",-17690.0604591,0.00025195,3,"2024-10-28T17:10:41.229",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936985,1730135441239,"fUST",-150.112233,0.000252,11,"2024-10-28T17:10:41.239",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936986,1730135441252,"fUST",-150.112233,0.000252,11,"2024-10-28T17:10:41.252",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936987,1730135441262,"fUST",-502.13564948,0.00025205,4,"2024-10-28T17:10:41.262",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936988,1730135441271,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.271",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936989,1730135441280,"fUST",-615.25,0.00025205,4,"2024-10-28T17:10:41.280",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936990,1730135441290,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.290",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936991,1730135441300,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.300",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936992,1730135441309,"fUST",-478.43098233,0.00025205,4,"2024-10-28T17:10:41.309",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936993,1730135441319,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.319",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936994,1730135441329,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.329",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936995,1730135441339,"fUST",-632.38591856,0.00025205,4,"2024-10-28T17:10:41.339",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936996,1730135441348,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.348",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936997,1730135441357,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.357",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936998,1730135441368,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.368",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340936999,1730135441377,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.377",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937000,1730135441386,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.386",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937001,1730135441395,"fUST",-1082.28,0.00025205,4,"2024-10-28T17:10:41.395",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937002,1730135441405,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.405",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937003,1730135441414,"fUST",-687.05,0.00025205,4,"2024-10-28T17:10:41.414",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937004,1730135441423,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.423",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937005,1730135441433,"fUST",-542.52,0.00025205,4,"2024-10-28T17:10:41.433",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937006,1730135441442,"fUST",-820.79,0.00025205,4,"2024-10-28T17:10:41.442",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937007,1730135441451,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.451",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937008,1730135441462,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.462",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937009,1730135441471,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.471",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937010,1730135441480,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.480",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937011,1730135441489,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.489",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937012,1730135441499,"fUST",-498.2252457,0.00025205,4,"2024-10-28T17:10:41.499",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937013,1730135441508,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.508",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937014,1730135441517,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.517",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937015,1730135441526,"fUST",-505.64,0.00025205,4,"2024-10-28T17:10:41.526",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937016,1730135441535,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.535",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937017,1730135441544,"fUST",-526.99,0.00025205,2,"2024-10-28T17:10:41.544",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937018,1730135441554,"fUST",-668.71,0.00025205,4,"2024-10-28T17:10:41.554",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937019,1730135441564,"fUST",-1279.73,0.00025205,4,"2024-10-28T17:10:41.564",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937020,1730135441573,"fUST",-505.48,0.00025205,4,"2024-10-28T17:10:41.573",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937021,1730135441582,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.582",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937022,1730135441591,"fUST",-1124.75,0.00025205,4,"2024-10-28T17:10:41.591",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937023,1730135441601,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.601",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937024,1730135441610,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.610",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937025,1730135441620,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.620",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937026,1730135441630,"fUST",-338.86761461,0.00025205,4,"2024-10-28T17:10:41.630",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937027,1730135441639,"fUST",-884.17,0.00025205,4,"2024-10-28T17:10:41.639",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937028,1730135441648,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.648",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937029,1730135441657,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.657",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937030,1730135441666,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.666",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937031,1730135441675,"fUST",-604.33,0.00025205,4,"2024-10-28T17:10:41.675",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937032,1730135441684,"fUST",-570.27,0.00025205,4,"2024-10-28T17:10:41.684",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937033,1730135441693,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.693",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937034,1730135441702,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.702",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937035,1730135441712,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.712",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937036,1730135441721,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.721",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937037,1730135441730,"fUST",-151.0,0.00025205,7,"2024-10-28T17:10:41.730",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937038,1730135441740,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.740",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937039,1730135441749,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.749",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937040,1730135441758,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.758",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937041,1730135441767,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.767",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937042,1730135441776,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.776",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937043,1730135441786,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.786",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937044,1730135441795,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.795",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937045,1730135441805,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.805",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937046,1730135441814,"fUST",-814.15,0.00025205,4,"2024-10-28T17:10:41.814",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937047,1730135441823,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.823",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937048,1730135441833,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.833",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937049,1730135441843,"fUST",-517.55,0.00025205,4,"2024-10-28T17:10:41.843",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937050,1730135441852,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.852",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937051,1730135441862,"fUST",-848.22,0.00025205,4,"2024-10-28T17:10:41.862",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937052,1730135441871,"fUST",-340.80874925,0.00025205,4,"2024-10-28T17:10:41.871",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937053,1730135441881,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.881",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937054,1730135441890,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.890",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937055,1730135441899,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.899",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937056,1730135441908,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.908",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937057,1730135441917,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.917",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937058,1730135441927,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.927",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937059,1730135441936,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.936",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937060,1730135441946,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.946",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937061,1730135441955,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.955",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937062,1730135441964,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.964",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937063,1730135441974,"fUST",-800.3,0.00025205,4,"2024-10-28T17:10:41.974",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937064,1730135441983,"fUST",-2119.52,0.00025205,4,"2024-10-28T17:10:41.983",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937065,1730135441992,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:41.992",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937066,1730135442002,"fUST",-533.38,0.00025205,4,"2024-10-28T17:10:42.002",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937067,1730135442011,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.011",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937068,1730135442020,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.020",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937069,1730135442029,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.029",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937070,1730135442039,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.039",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937071,1730135442048,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.048",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937072,1730135442057,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.057",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937073,1730135442066,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.066",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937074,1730135442075,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.075",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937075,1730135442085,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.085",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937076,1730135442095,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.095",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937077,1730135442104,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.104",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937078,1730135442115,"fUST",-3528.13,0.00025205,4,"2024-10-28T17:10:42.115",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937079,1730135442124,"fUST",-730.09,0.00025205,4,"2024-10-28T17:10:42.124",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937080,1730135442133,"fUST",-677.41,0.00025205,4,"2024-10-28T17:10:42.133",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937081,1730135442143,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.143",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937082,1730135442152,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.152",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937083,1730135442162,"fUST",-1390.11,0.00025205,4,"2024-10-28T17:10:42.162",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937084,1730135442172,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.172",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937085,1730135442181,"fUST",-852.39,0.00025205,4,"2024-10-28T17:10:42.181",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937086,1730135442190,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.190",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937087,1730135442199,"fUST",-611.37,0.00025205,4,"2024-10-28T17:10:42.199",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937088,1730135442208,"fUST",-703.59,0.00025205,4,"2024-10-28T17:10:42.208",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937089,1730135442218,"fUST",-747.21,0.00025205,4,"2024-10-28T17:10:42.218",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937090,1730135442227,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.227",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937091,1730135442236,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.236",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937092,1730135442247,"fUST",-1300.24,0.00025205,4,"2024-10-28T17:10:42.247",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937093,1730135442256,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.256",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937094,1730135442265,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.265",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937095,1730135442274,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.274",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937096,1730135442283,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.283",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937097,1730135442293,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.293",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937098,1730135442302,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.302",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937099,1730135442311,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.311",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937100,1730135442320,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.320",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937101,1730135442330,"fUST",-580.67,0.00025205,4,"2024-10-28T17:10:42.330",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937102,1730135442339,"fUST",-859.6,0.00025205,4,"2024-10-28T17:10:42.339",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937103,1730135442349,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.349",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937104,1730135442358,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.358",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937105,1730135442368,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.368",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937106,1730135442378,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.378",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937107,1730135442387,"fUST",-1057.31,0.00025205,4,"2024-10-28T17:10:42.387",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937108,1730135442396,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.396",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937109,1730135442405,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.405",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937110,1730135442416,"fUST",-1284.54,0.00025205,4,"2024-10-28T17:10:42.416",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937111,1730135442425,"fUST",-553.32,0.00025205,4,"2024-10-28T17:10:42.425",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937112,1730135442434,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.434",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937113,1730135442444,"fUST",-2224.6,0.00025205,4,"2024-10-28T17:10:42.444",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937114,1730135442453,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.453",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937115,1730135442461,"fUST",-151.0,0.00025205,7,"2024-10-28T17:10:42.461",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937116,1730135442470,"fUST",-151.0,0.00025205,7,"2024-10-28T17:10:42.470",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937117,1730135442479,"fUST",-2136.97,0.00025205,4,"2024-10-28T17:10:42.479",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937118,1730135442488,"fUST",-710.23,0.00025205,4,"2024-10-28T17:10:42.488",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937119,1730135442497,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.497",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937120,1730135442506,"fUST",-786.41,0.00025205,4,"2024-10-28T17:10:42.506",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937121,1730135442515,"fUST",-751.63,0.00025205,4,"2024-10-28T17:10:42.515",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937122,1730135442524,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.524",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937123,1730135442533,"fUST",-4504.98,0.00025205,4,"2024-10-28T17:10:42.533",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937124,1730135442542,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.542",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937125,1730135442551,"fUST",-952.03,0.00025205,4,"2024-10-28T17:10:42.551",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937126,1730135442562,"fUST",-1057.81,0.00025205,4,"2024-10-28T17:10:42.562",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937127,1730135442571,"fUST",-531.08,0.00025205,4,"2024-10-28T17:10:42.571",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937128,1730135442580,"fUST",-1095.71,0.00025205,4,"2024-10-28T17:10:42.580",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937129,1730135442589,"fUST",-572.56,0.00025205,4,"2024-10-28T17:10:42.589",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937130,1730135442598,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.598",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937131,1730135442607,"fUST",-640.49,0.00025205,4,"2024-10-28T17:10:42.607",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937132,1730135442618,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.618",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937133,1730135442627,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.627",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937134,1730135442636,"fUST",-706.57,0.00025205,4,"2024-10-28T17:10:42.636",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937135,1730135442645,"fUST",-997.4,0.00025205,4,"2024-10-28T17:10:42.645",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937136,1730135442655,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.655",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937137,1730135442664,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.664",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937138,1730135442673,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.673",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937139,1730135442682,"fUST",-500.0,0.00025205,4,"2024-10-28T17:10:42.682",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937140,1730135442692,"fUST",-151.0,0.0002522,7,"2024-10-28T17:10:42.692",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937141,1730135442701,"fUST",-20744.2838068,0.0002523,3,"2024-10-28T17:10:42.701",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937142,1730135442710,"fUST",-29483.4340985,0.0002523,3,"2024-10-28T17:10:42.710",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937143,1730135442719,"fUST",-151.0,0.0002523,7,"2024-10-28T17:10:42.719",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937144,1730135442729,"fUST",-56198.5991348,0.0002524,2,"2024-10-28T17:10:42.729",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937145,1730135442866,"fUST",-3374.5,0.0002524,2,"2024-10-28T17:10:42.866",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937146,1730135442878,"fUST",-369.42395734,0.0002524,2,"2024-10-28T17:10:42.878",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937179,1730135443494,"fUST",-1192.04,0.0002524,2,"2024-10-28T17:10:43.494",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937180,1730135443506,"fUST",-14230.28027721,0.0002524,2,"2024-10-28T17:10:43.506",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937181,1730135443550,"fUST",-1737.2,0.0002524,2,"2024-10-28T17:10:43.550",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937200,1730135484477,"fUST",162.327034,0.00013973,2,"2024-10-28T17:11:24.477",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937202,1730136159939,"fUST",163.709659,0.00013973,2,"2024-10-28T17:22:39.939",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937206,1730136435134,"fUST",-242.72822,0.00021531,2,"2024-10-28T17:27:15.134",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937207,1730136435158,"fUST",-242.72822,0.0002159,2,"2024-10-28T17:27:15.158",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937208,1730136435180,"fUST",-53.32512913,0.00021649,2,"2024-10-28T17:27:15.180",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937209,1730136484728,"fUST",160.0,0.0002,2,"2024-10-28T17:28:04.728",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937211,1730136511607,"fUST",308.09326901,0.000176,2,"2024-10-28T17:28:31.607",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937212,1730136518492,"fUST",4009.75824922,0.00035817,30,"2024-10-28T17:28:38.492",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937213,1730136519682,"fUST",4480.64568611,0.00035817,30,"2024-10-28T17:28:39.682",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937214,1730136546179,"fUST",-781.519784,0.00020856,2,"2024-10-28T17:29:06.179",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937215,1730136546200,"fUST",-300.0,0.00021026,2,"2024-10-28T17:29:06.200",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937216,1730136546221,"fUST",-300.0,0.00021026,2,"2024-10-28T17:29:06.221",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937217,1730136546241,"fUST",-24900.0,0.00021027,2,"2024-10-28T17:29:06.241",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937218,1730136546264,"fUST",-7437.466729,0.00021075,2,"2024-10-28T17:29:06.264",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937219,1730136546286,"fUST",-189.40309087,0.00021649,2,"2024-10-28T17:29:06.286",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937220,1730136546306,"fUST",-500.0,0.000217,2,"2024-10-28T17:29:06.306",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937221,1730136546327,"fUST",-242.72822,0.00021708,2,"2024-10-28T17:29:06.327",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937222,1730136546347,"fUST",-7437.466729,0.0002176,2,"2024-10-28T17:29:06.347",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937223,1730136546369,"fUST",-242.72822,0.00021768,2,"2024-10-28T17:29:06.369",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937224,1730136546390,"fUST",-150.0,0.00021813,2,"2024-10-28T17:29:06.390",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937225,1730136546411,"fUST",-242.72822,0.00021827,2,"2024-10-28T17:29:06.411",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937226,1730136546432,"fUST",-242.72822,0.00021886,2,"2024-10-28T17:29:06.432",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937227,1730136546454,"fUST",-242.72822,0.00021945,2,"2024-10-28T17:29:06.454",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937228,1730136546474,"fUST",-9782.67667897,0.00022,30,"2024-10-28T17:29:06.474",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937229,1730136546496,"fUST",-242.72822,0.00022004,2,"2024-10-28T17:29:06.496",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937230,1730136546517,"fUST",-242.72822,0.00022063,2,"2024-10-28T17:29:06.517",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937231,1730136546539,"fUST",-242.72822,0.00022122,2,"2024-10-28T17:29:06.539",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937232,1730136546560,"fUST",-242.72822,0.00022181,2,"2024-10-28T17:29:06.560",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937233,1730136546581,"fUST",-6495.93604704,0.00022199,2,"2024-10-28T17:29:06.581",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937234,1730136546601,"fUST",-242.72822,0.0002224,2,"2024-10-28T17:29:06.601",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937235,1730136546623,"fUST",-1103.66295472,0.0002229,2,"2024-10-28T17:29:06.623",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937236,1730136546646,"fUST",-47998.1808762,0.0002229,2,"2024-10-28T17:29:06.646",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937237,1730136546669,"fUST",-242.72822,0.00022299,2,"2024-10-28T17:29:06.669",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937238,1730136546690,"fUST",-190.0,0.00022304,2,"2024-10-28T17:29:06.690",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937239,1730136546711,"fUST",-242.72822,0.00022358,2,"2024-10-28T17:29:06.711",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937240,1730136546731,"fUST",-500.0,0.000224,2,"2024-10-28T17:29:06.731",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937241,1730136546751,"fUST",-500.0,0.000224,2,"2024-10-28T17:29:06.751",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937242,1730136546771,"fUST",-603.88460413,0.000224,2,"2024-10-28T17:29:06.771",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937243,1730136546794,"fUST",-500.0,0.000224,2,"2024-10-28T17:29:06.794",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937244,1730136546815,"fUST",-500.0,0.000224,2,"2024-10-28T17:29:06.815",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937245,1730136546839,"fUST",-242.72822,0.00022417,2,"2024-10-28T17:29:06.839",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937246,1730136546862,"fUST",-4669.30304095,0.00022445,2,"2024-10-28T17:29:06.862",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937247,1730136550151,"fUST",-2768.16368805,0.00022445,2,"2024-10-28T17:29:10.151",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937248,1730136550173,"fUST",-242.72822,0.00022476,2,"2024-10-28T17:29:10.173",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937249,1730136550194,"fUST",-242.72822,0.00022535,2,"2024-10-28T17:29:10.194",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937250,1730136550215,"fUST",-242.72822,0.00022594,2,"2024-10-28T17:29:10.215",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937251,1730136550236,"fUST",-242.72822,0.00022653,2,"2024-10-28T17:29:10.236",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937252,1730136550257,"fUST",-187.0,0.00022806,2,"2024-10-28T17:29:10.257",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937253,1730136550277,"fUST",-420.0,0.00022871,2,"2024-10-28T17:29:10.277",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937254,1730136550297,"fUST",-420.0,0.00023128,2,"2024-10-28T17:29:10.297",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937255,1730136556944,"fUST",500.0,0.000217,2,"2024-10-28T17:29:16.944",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937256,1730136556997,"fUST",1000.0,0.0002307,2,"2024-10-28T17:29:16.997",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937257,1730136558571,"fUST",500.0,0.000217,2,"2024-10-28T17:29:18.571",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937258,1730136558824,"fUST",109.52164105,0.0002307,2,"2024-10-28T17:29:18.824",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937259,1730136558846,"fUST",207.25529257,0.0002307,2,"2024-10-28T17:29:18.846",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937260,1730136561118,"fUST",-683.22306638,0.0002307,2,"2024-10-28T17:29:21.118",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937261,1730136561145,"fUST",-170.526021,0.00023331,2,"2024-10-28T17:29:21.145",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937262,1730136561167,"fUST",-345.19462981,0.000234,2,"2024-10-28T17:29:21.167",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937263,1730136561189,"fUST",-1000.0,0.0002377,2,"2024-10-28T17:29:21.189",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937264,1730136561210,"fUST",-1001.55047711,0.00023852,2,"2024-10-28T17:29:21.210",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937265,1730136561231,"fUST",-372.817,0.0002399,2,"2024-10-28T17:29:21.231",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937297,1730136632536,"fUST",-564.95,0.00024163,3,"2024-10-28T17:30:32.536",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937298,1730136632546,"fUST",-269.58906674,0.00024182,2,"2024-10-28T17:30:32.546",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937299,1730136632556,"fUST",-330.25363443,0.00024182,2,"2024-10-28T17:30:32.556",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937300,1730136632565,"fUST",-7503.18693506,0.00024183,3,"2024-10-28T17:30:32.565",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937301,1730136632575,"fUST",-300.0,0.00024581,2,"2024-10-28T17:30:32.575",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937302,1730136632584,"fUST",-300.0,0.00024581,2,"2024-10-28T17:30:32.584",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937303,1730136632593,"fUST",-7075.87092741,0.00024582,2,"2024-10-28T17:30:32.593",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937304,1730136632603,"fUST",-150.0,0.00024637,2,"2024-10-28T17:30:32.603",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937305,1730136632613,"fUST",-12644.74546337,0.00024647,3,"2024-10-28T17:30:32.613",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937306,1730136632626,"fUST",-9864.81534183,0.00024647,3,"2024-10-28T17:30:32.626",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937307,1730136632636,"fUST",-470.79,0.00024647,3,"2024-10-28T17:30:32.636",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937308,1730136632645,"fUST",-235.4,0.00024647,3,"2024-10-28T17:30:32.645",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937309,1730136632655,"fUST",-706.2,0.00024647,3,"2024-10-28T17:30:32.655",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937310,1730136632664,"fUST",-990.52949453,0.00024647,2,"2024-10-28T17:30:32.664",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937311,1730136632673,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.673",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937312,1730136632682,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.682",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937313,1730136632691,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.691",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937314,1730136632701,"fUST",-605.53837444,0.00024657,4,"2024-10-28T17:30:32.701",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937315,1730136632710,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.710",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937316,1730136632720,"fUST",-502.49887686,0.00024657,4,"2024-10-28T17:30:32.720",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937317,1730136632729,"fUST",-642.11,0.00024657,4,"2024-10-28T17:30:32.729",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937318,1730136632739,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.739",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937319,1730136632748,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.748",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937320,1730136632757,"fUST",-200.0,0.00024657,4,"2024-10-28T17:30:32.757",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937321,1730136632766,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.766",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937322,1730136632775,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.775",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937323,1730136632784,"fUST",-176.252,0.00024657,7,"2024-10-28T17:30:32.784",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937324,1730136632793,"fUST",-528.64,0.00024657,4,"2024-10-28T17:30:32.793",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937325,1730136632805,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.805",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937326,1730136632814,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.814",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937327,1730136632823,"fUST",-503.42599658,0.00024657,4,"2024-10-28T17:30:32.823",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937328,1730136632832,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.832",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937329,1730136632841,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.841",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937330,1730136632851,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.851",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937331,1730136632860,"fUST",-504.86705314,0.00024657,4,"2024-10-28T17:30:32.860",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937332,1730136632869,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.869",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937333,1730136632878,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.878",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937334,1730136632888,"fUST",-277.44618634,0.00024657,4,"2024-10-28T17:30:32.888",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937335,1730136632897,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.897",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937336,1730136632906,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.906",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937337,1730136632915,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.915",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937338,1730136632925,"fUST",-433.49034042,0.00024657,4,"2024-10-28T17:30:32.925",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937339,1730136632934,"fUST",-501.31373715,0.00024657,4,"2024-10-28T17:30:32.934",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937340,1730136632943,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.943",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937341,1730136632953,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.953",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937342,1730136632962,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.962",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937343,1730136632972,"fUST",-659.33,0.00024657,4,"2024-10-28T17:30:32.972",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937344,1730136632981,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:32.981",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937345,1730136632990,"fUST",-145.70910744,0.00024657,4,"2024-10-28T17:30:32.990",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937356,1730136638748,"fUST",-354.29089256,0.00024657,4,"2024-10-28T17:30:38.748",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937357,1730136638758,"fUST",-502.29052032,0.00024657,4,"2024-10-28T17:30:38.758",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937358,1730136638767,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.767",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937359,1730136638777,"fUST",-507.08045125,0.00024657,4,"2024-10-28T17:30:38.777",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937360,1730136638787,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.787",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937361,1730136638796,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.796",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937362,1730136638809,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.809",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937363,1730136638819,"fUST",-361.12113587,0.00024657,4,"2024-10-28T17:30:38.819",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937364,1730136638839,"fUST",-138.87886413,0.00024657,4,"2024-10-28T17:30:38.839",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937365,1730136638850,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.850",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937366,1730136638859,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.859",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937367,1730136638869,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.869",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937368,1730136638880,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.880",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937369,1730136638890,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.890",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937370,1730136638899,"fUST",-516.77,0.00024657,4,"2024-10-28T17:30:38.899",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937371,1730136638909,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.909",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937372,1730136638919,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.919",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937373,1730136638928,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.928",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937374,1730136638938,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.938",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937375,1730136638947,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.947",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937376,1730136638957,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.957",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937377,1730136638967,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.967",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937378,1730136638981,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:38.981",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937379,1730136638990,"fUST",-854.02,0.00024657,4,"2024-10-28T17:30:38.990",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937380,1730136639000,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.000",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937381,1730136639010,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.010",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937382,1730136639019,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.019",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937383,1730136639029,"fUST",-525.88,0.00024657,4,"2024-10-28T17:30:39.029",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937384,1730136639039,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.039",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937385,1730136639048,"fUST",-747.78,0.00024657,4,"2024-10-28T17:30:39.048",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937386,1730136639058,"fUST",-580.08,0.00024657,4,"2024-10-28T17:30:39.058",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937387,1730136639068,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.068",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937388,1730136639078,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.078",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937389,1730136639087,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.087",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937390,1730136639097,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.097",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937391,1730136639107,"fUST",-779.07,0.00024657,4,"2024-10-28T17:30:39.107",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937392,1730136639116,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.116",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937393,1730136639126,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.126",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937394,1730136639135,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.135",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937395,1730136639145,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.145",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937396,1730136639155,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.155",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937397,1730136639165,"fUST",-151.0,0.00024657,7,"2024-10-28T17:30:39.165",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937398,1730136639174,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.174",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937399,1730136639184,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.184",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937400,1730136639194,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.194",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937401,1730136639204,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.204",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937402,1730136639214,"fUST",-212.421741,0.00024657,7,"2024-10-28T17:30:39.214",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937403,1730136639227,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.227",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937404,1730136639237,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.237",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937405,1730136639247,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.247",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937406,1730136639257,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.257",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937407,1730136639267,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.267",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937408,1730136639276,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.276",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937409,1730136639286,"fUST",-594.28,0.00024657,4,"2024-10-28T17:30:39.286",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937410,1730136639295,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.295",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937411,1730136639305,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.305",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937412,1730136639315,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.315",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937413,1730136639324,"fUST",-735.06,0.00024657,4,"2024-10-28T17:30:39.324",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937414,1730136639334,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.334",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937415,1730136639344,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.344",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937416,1730136639354,"fUST",-151.0,0.00024657,7,"2024-10-28T17:30:39.354",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937417,1730136639363,"fUST",-622.19,0.00024657,4,"2024-10-28T17:30:39.363",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937418,1730136639373,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.373",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937419,1730136639383,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.383",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937420,1730136639392,"fUST",-151.0,0.00024657,7,"2024-10-28T17:30:39.392",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937421,1730136639402,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.402",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937422,1730136639412,"fUST",-380.55,0.00024657,4,"2024-10-28T17:30:39.412",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937423,1730136639422,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.422",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937424,1730136639431,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.431",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937425,1730136639442,"fUST",-561.53,0.00024657,4,"2024-10-28T17:30:39.442",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937426,1730136639452,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.452",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937427,1730136639461,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.461",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937428,1730136639471,"fUST",-1137.71,0.00024657,4,"2024-10-28T17:30:39.471",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937429,1730136639486,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.486",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937430,1730136639495,"fUST",-670.57,0.00024657,4,"2024-10-28T17:30:39.495",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937431,1730136639505,"fUST",-432.05621866,0.00024657,4,"2024-10-28T17:30:39.505",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937432,1730136639515,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.515",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937433,1730136639525,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.525",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937434,1730136639535,"fUST",-745.84,0.00024657,4,"2024-10-28T17:30:39.535",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937435,1730136639545,"fUST",-151.0,0.00024657,7,"2024-10-28T17:30:39.545",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937436,1730136639554,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.554",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937437,1730136639564,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.564",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937438,1730136639574,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.574",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937439,1730136639583,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.583",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937440,1730136639593,"fUST",-151.0,0.00024657,7,"2024-10-28T17:30:39.593",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937441,1730136639603,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.603",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937442,1730136639612,"fUST",-3240.51,0.00024657,4,"2024-10-28T17:30:39.612",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937443,1730136639626,"fUST",-508.09,0.00024657,4,"2024-10-28T17:30:39.626",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937444,1730136639636,"fUST",-1216.35,0.00024657,4,"2024-10-28T17:30:39.636",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937445,1730136639645,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.645",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937446,1730136639655,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.655",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937447,1730136639664,"fUST",-925.15,0.00024657,4,"2024-10-28T17:30:39.664",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937448,1730136639675,"fUST",-1946.53,0.00024657,4,"2024-10-28T17:30:39.675",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937449,1730136639684,"fUST",-653.81,0.00024657,4,"2024-10-28T17:30:39.684",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937450,1730136639694,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.694",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937451,1730136639704,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.704",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937452,1730136639713,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.713",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937453,1730136639723,"fUST",-164.97177053,0.00024657,4,"2024-10-28T17:30:39.723",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937454,1730136639732,"fUST",-3941.86,0.00024657,4,"2024-10-28T17:30:39.732",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937455,1730136639742,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.742",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937456,1730136639752,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.752",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937457,1730136639762,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.762",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937458,1730136639771,"fUST",-151.0,0.00024657,7,"2024-10-28T17:30:39.771",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937459,1730136639781,"fUST",-560.43,0.00024657,4,"2024-10-28T17:30:39.781",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937460,1730136639791,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.791",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937461,1730136639802,"fUST",-657.68,0.00024657,4,"2024-10-28T17:30:39.802",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937462,1730136639813,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.813",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937463,1730136639822,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.822",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937464,1730136639832,"fUST",-872.72,0.00024657,4,"2024-10-28T17:30:39.832",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937465,1730136639843,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.843",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937466,1730136639853,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.853",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937467,1730136639863,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.863",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937468,1730136639873,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.873",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937469,1730136639883,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.883",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937470,1730136639894,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.894",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937471,1730136639903,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.903",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937472,1730136639913,"fUST",-1123.97,0.00024657,4,"2024-10-28T17:30:39.913",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937473,1730136639924,"fUST",-752.15,0.00024657,4,"2024-10-28T17:30:39.924",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937474,1730136639933,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.933",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937475,1730136639943,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:39.943",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937476,1730136639952,"fUST",-1854.58,0.00024657,4,"2024-10-28T17:30:39.952",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937477,1730136639962,"fUST",-621.45,0.00024657,4,"2024-10-28T17:30:39.962",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937478,1730136640141,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.141",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937479,1730136640151,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.151",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937480,1730136640161,"fUST",-219.678902,0.00024657,7,"2024-10-28T17:30:40.161",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937481,1730136640171,"fUST",-504.25670394,0.00024657,4,"2024-10-28T17:30:40.171",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937483,1730136640180,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.180",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937487,1730136640190,"fUST",-833.02,0.00024657,4,"2024-10-28T17:30:40.190",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937488,1730136640200,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.200",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937490,1730136640209,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.209",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937493,1730136640220,"fUST",-1045.39,0.00024657,4,"2024-10-28T17:30:40.220",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937495,1730136640231,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.231",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937496,1730136640240,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.240",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937498,1730136640250,"fUST",-151.0,0.00024657,7,"2024-10-28T17:30:40.250",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937501,1730136640260,"fUST",-1869.85,0.00024657,4,"2024-10-28T17:30:40.260",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937503,1730136640271,"fUST",-607.78,0.00024657,4,"2024-10-28T17:30:40.271",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937505,1730136640281,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.281",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937507,1730136640291,"fUST",-520.41,0.00024657,4,"2024-10-28T17:30:40.291",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937509,1730136640300,"fUST",-788.48,0.00024657,4,"2024-10-28T17:30:40.300",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937511,1730136640309,"fUST",-151.0,0.00024657,7,"2024-10-28T17:30:40.309",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937512,1730136640319,"fUST",-502.83898147,0.00024657,4,"2024-10-28T17:30:40.319",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937515,1730136640328,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.328",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937517,1730136640338,"fUST",-525.04363116,0.00024657,4,"2024-10-28T17:30:40.338",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937519,1730136640348,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.348",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937520,1730136640358,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.358",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937521,1730136640367,"fUST",-688.11,0.00024657,4,"2024-10-28T17:30:40.367",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937522,1730136640377,"fUST",-958.75,0.00024657,4,"2024-10-28T17:30:40.377",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937523,1730136640386,"fUST",-476.76565517,0.00024657,4,"2024-10-28T17:30:40.386",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937524,1730136640397,"fUST",-503.9571007,0.00024657,4,"2024-10-28T17:30:40.397",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937525,1730136640406,"fUST",-601.4,0.00024657,4,"2024-10-28T17:30:40.406",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937526,1730136640416,"fUST",-515.30787633,0.00024657,4,"2024-10-28T17:30:40.416",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937527,1730136640426,"fUST",-586.00331074,0.00024657,4,"2024-10-28T17:30:40.426",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937528,1730136640435,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.435",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937529,1730136640444,"fUST",-265.29319565,0.00024657,4,"2024-10-28T17:30:40.444",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937530,1730136640454,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.454",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937531,1730136640467,"fUST",-925.58,0.00024657,4,"2024-10-28T17:30:40.467",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937532,1730136640478,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.478",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937533,1730136640487,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.487",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937534,1730136640497,"fUST",-618.25,0.00024657,4,"2024-10-28T17:30:40.497",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937535,1730136640506,"fUST",-515.44441386,0.00024657,4,"2024-10-28T17:30:40.506",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937536,1730136640517,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.517",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937537,1730136640526,"fUST",-507.83377196,0.00024657,4,"2024-10-28T17:30:40.526",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937539,1730136640536,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.536",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937540,1730136640545,"fUST",-503.52381167,0.00024657,4,"2024-10-28T17:30:40.545",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937541,1730136640555,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.555",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937542,1730136640565,"fUST",-503.3835725,0.00024657,4,"2024-10-28T17:30:40.565",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937543,1730136640575,"fUST",-519.49,0.00024657,4,"2024-10-28T17:30:40.575",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937544,1730136640584,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.584",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937545,1730136640595,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.595",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937546,1730136640604,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.604",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937547,1730136640614,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.614",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937548,1730136640624,"fUST",-763.11,0.00024657,4,"2024-10-28T17:30:40.624",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937549,1730136640634,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.634",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937550,1730136640643,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.643",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937551,1730136640653,"fUST",-509.03,0.00024657,2,"2024-10-28T17:30:40.653",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937552,1730136640663,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.663",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937553,1730136640672,"fUST",-569.23946109,0.00024657,4,"2024-10-28T17:30:40.672",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937554,1730136640681,"fUST",-502.08709884,0.00024657,4,"2024-10-28T17:30:40.681",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937555,1730136640690,"fUST",-1236.1,0.00024657,4,"2024-10-28T17:30:40.690",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937556,1730136640701,"fUST",-646.23,0.00024657,4,"2024-10-28T17:30:40.701",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937557,1730136640711,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.711",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937558,1730136640720,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.720",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937559,1730136640732,"fUST",-501.98206996,0.00024657,4,"2024-10-28T17:30:40.732",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937560,1730136640741,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:40.741",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937561,1730136640750,"fUST",-631.86,0.00024657,4,"2024-10-28T17:30:40.750",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937562,1730136640760,"fUST",-151.0,0.00024658,7,"2024-10-28T17:30:40.760",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937563,1730136640769,"fUST",-7075.87092741,0.00024671,2,"2024-10-28T17:30:40.769",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937564,1730136640779,"fUST",-158.9565609,0.00024673,2,"2024-10-28T17:30:40.779",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937565,1730136640788,"fUST",-500.0,0.00024673,2,"2024-10-28T17:30:40.788",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937566,1730136640798,"fUST",-151.0,0.00024731,7,"2024-10-28T17:30:40.798",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937567,1730136640810,"fUST",-13567.33385671,0.000248,2,"2024-10-28T17:30:40.810",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937568,1730136640966,"fUST",-286.16286834,0.000248,2,"2024-10-28T17:30:40.966",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937610,1730136646852,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:46.852",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937611,1730136646861,"fUST",-1079.92,0.00024657,4,"2024-10-28T17:30:46.861",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937612,1730136646870,"fUST",-615.35,0.00024657,4,"2024-10-28T17:30:46.870",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937613,1730136646879,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:46.879",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937614,1730136646890,"fUST",-500.0,0.00024657,4,"2024-10-28T17:30:46.890",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937615,1730136646899,"fUST",-385.64,0.0002479,10,"2024-10-28T17:30:46.899",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937616,1730136646908,"fUST",-14717.05547785,0.000248,2,"2024-10-28T17:30:46.908",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937617,1730136646919,"fUST",-4337.24567075,0.000248,2,"2024-10-28T17:30:46.919",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937618,1730136646930,"fUST",-371.36524494,0.000248,2,"2024-10-28T17:30:46.930",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937619,1730136646939,"fUST",-643.1099571,0.00024831,2,"2024-10-28T17:30:46.939",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937620,1730136646947,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:46.947",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937621,1730136646957,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:46.957",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937622,1730136646965,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:46.965",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937623,1730136646974,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:46.974",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937624,1730136646985,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:46.985",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937625,1730136646994,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:46.994",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937626,1730136647003,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:47.003",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937627,1730136647013,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:47.013",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937628,1730136647023,"fUST",-151.0,0.00024868,7,"2024-10-28T17:30:47.023",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937629,1730136647032,"fUST",-151.0,0.00024878,7,"2024-10-28T17:30:47.032",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937630,1730136647042,"fUST",-151.0,0.00024878,7,"2024-10-28T17:30:47.042",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937631,1730136647052,"fUST",-151.0,0.00024878,7,"2024-10-28T17:30:47.052",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937632,1730136647061,"fUST",-7503.18693506,0.00024911,3,"2024-10-28T17:30:47.061",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937633,1730136647071,"fUST",-151.0,0.00024911,7,"2024-10-28T17:30:47.071",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937634,1730136647080,"fUST",-2223.35272984,0.00024921,3,"2024-10-28T17:30:47.080",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937636,1730136692787,"fUST",162.59543097,0.00013973,2,"2024-10-28T17:31:32.787",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937637,1730136692811,"fUST",5.26567503,0.00013973,2,"2024-10-28T17:31:32.811",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937640,1730136903185,"fUST",199.0,1e-05,2,"2024-10-28T17:35:03.185",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937641,1730137184283,"fUST",165.269863,0.00013973,2,"2024-10-28T17:39:44.283",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937643,1730137537130,"fUST",-1269.969649,0.00023403,2,"2024-10-28T17:45:37.130",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937644,1730137537153,"fUST",-2000.0,0.00023513,2,"2024-10-28T17:45:37.153",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937645,1730137537176,"fUST",-300.0,0.00023513,2,"2024-10-28T17:45:37.176",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937646,1730137537197,"fUST",-300.0,0.00023513,2,"2024-10-28T17:45:37.197",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937647,1730137537219,"fUST",-21950.65265977,0.00023514,2,"2024-10-28T17:45:37.219",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937648,1730137630129,"fUST",-193.63653629,0.00023431,2,"2024-10-28T17:47:10.129",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937649,1730137632107,"fUST",-441.34828771,0.00023431,2,"2024-10-28T17:47:12.107",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937650,1730137632136,"fUST",-938.13842232,0.00023514,2,"2024-10-28T17:47:12.136",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937651,1730137724769,"fUST",150.27741088,0.0002,2,"2024-10-28T17:48:44.769",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937652,1730137750126,"fUST",-300.0,0.00023385,2,"2024-10-28T17:49:10.126",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937653,1730137750157,"fUST",-300.0,0.00023385,2,"2024-10-28T17:49:10.157",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937654,1730137750179,"fUST",-22694.7568,0.00023386,2,"2024-10-28T17:49:10.179",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937655,1730137757105,"fUST",-202.4365337,0.00023386,2,"2024-10-28T17:49:17.105",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937656,1730137757127,"fUST",-166.373301,0.00023779,2,"2024-10-28T17:49:17.127",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937657,1730137757152,"fUST",-166.373301,0.00023892,2,"2024-10-28T17:49:17.152",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937658,1730137757174,"fUST",-166.373301,0.00024005,2,"2024-10-28T17:49:17.174",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937659,1730137757197,"fUST",-166.373301,0.00024117,2,"2024-10-28T17:49:17.197",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937686,1730137838098,"fUST",-166.373301,0.0002423,2,"2024-10-28T17:50:38.098",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937687,1730137838108,"fUST",-166.373301,0.00024343,2,"2024-10-28T17:50:38.108",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937688,1730137838118,"fUST",-166.373301,0.00024455,2,"2024-10-28T17:50:38.118",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937689,1730137838127,"fUST",-2369.83813131,0.00024485,2,"2024-10-28T17:50:38.127",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937690,1730137838139,"fUST",-4706.03279612,0.00024485,2,"2024-10-28T17:50:38.139",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937691,1730137838148,"fUST",-183.50754533,0.00024547,2,"2024-10-28T17:50:38.148",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937692,1730137838158,"fUST",-166.373301,0.00024568,2,"2024-10-28T17:50:38.158",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937693,1730137838171,"fUST",-303.83,0.00024637,3,"2024-10-28T17:50:38.171",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937694,1730137838180,"fUST",-151.92,0.00024637,3,"2024-10-28T17:50:38.180",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937695,1730137838190,"fUST",-300.0,0.00024646,2,"2024-10-28T17:50:38.190",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937696,1730137838199,"fUST",-300.0,0.00024646,2,"2024-10-28T17:50:38.199",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937697,1730137838208,"fUST",-660.35299635,0.00024647,2,"2024-10-28T17:50:38.208",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937698,1730137838222,"fUST",-41574.07155422,0.00024647,3,"2024-10-28T17:50:38.222",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937699,1730137838242,"fUST",-6644.34300928,0.00024647,3,"2024-10-28T17:50:38.242",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937700,1730137838251,"fUST",-53952.9257615,0.00024647,3,"2024-10-28T17:50:38.251",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937701,1730137838260,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.260",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937702,1730137838270,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.270",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937703,1730137838279,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.279",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937704,1730137838287,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.287",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937705,1730137838297,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.297",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937706,1730137838306,"fUST",-448.71609407,0.00024657,4,"2024-10-28T17:50:38.306",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937707,1730137838316,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.316",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937708,1730137838325,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.325",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937709,1730137838334,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.334",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937710,1730137838343,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.343",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937711,1730137838353,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.353",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937712,1730137838361,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.361",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937713,1730137838371,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.371",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937714,1730137838380,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.380",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937715,1730137838389,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.389",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937716,1730137838398,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.398",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937717,1730137838407,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.407",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937718,1730137838416,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.416",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937719,1730137838425,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.425",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937720,1730137838435,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.435",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937721,1730137838444,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.444",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937722,1730137838453,"fUST",-1642.4,0.00024657,2,"2024-10-28T17:50:38.453",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937723,1730137838463,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:38.463",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937724,1730137838474,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:38.474",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937725,1730137838484,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:38.484",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937726,1730137838493,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:38.493",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937727,1730137838502,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:38.502",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937728,1730137838511,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:38.511",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937729,1730137838521,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:38.521",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937730,1730137838530,"fUST",-448.38458771,0.00024657,2,"2024-10-28T17:50:38.530",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937731,1730137838539,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.539",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937732,1730137838549,"fUST",-544.63,0.00024657,4,"2024-10-28T17:50:38.549",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937733,1730137838559,"fUST",-574.46428554,0.00024657,4,"2024-10-28T17:50:38.559",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937734,1730137838568,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.568",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937735,1730137838577,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.577",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937736,1730137838586,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.586",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937737,1730137838595,"fUST",-612.28,0.00024657,4,"2024-10-28T17:50:38.595",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937738,1730137838604,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.604",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937739,1730137838613,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.613",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937740,1730137838622,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.622",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937741,1730137838631,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.631",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937742,1730137838640,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.640",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937743,1730137838650,"fUST",-652.77,0.00024657,4,"2024-10-28T17:50:38.650",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937744,1730137838659,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.659",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937745,1730137838668,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.668",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937746,1730137838677,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.677",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937747,1730137838686,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.686",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937748,1730137838696,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.696",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937749,1730137838705,"fUST",-879.11,0.00024657,4,"2024-10-28T17:50:38.705",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937750,1730137838715,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.715",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937751,1730137838726,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.726",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937752,1730137838736,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.736",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937753,1730137838745,"fUST",-315.30378112,0.00024657,4,"2024-10-28T17:50:38.745",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937754,1730137838754,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.754",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937755,1730137838763,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.763",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937756,1730137838772,"fUST",-761.08,0.00024657,4,"2024-10-28T17:50:38.772",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937757,1730137838781,"fUST",-530.9,0.00024657,4,"2024-10-28T17:50:38.781",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937758,1730137838791,"fUST",-794.26,0.00024657,4,"2024-10-28T17:50:38.791",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937759,1730137838800,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.800",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937760,1730137838809,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.809",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937761,1730137838818,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.818",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937762,1730137838827,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.827",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937763,1730137838836,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.836",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937764,1730137838846,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.846",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937765,1730137838855,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.855",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937766,1730137838864,"fUST",-501.3,0.00024657,4,"2024-10-28T17:50:38.864",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937767,1730137838873,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.873",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937768,1730137838882,"fUST",-459.65629952,0.00024657,4,"2024-10-28T17:50:38.882",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937769,1730137838891,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.891",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937770,1730137838900,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.900",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937771,1730137838909,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.909",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937772,1730137838918,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.918",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937773,1730137838928,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.928",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937774,1730137838937,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.937",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937775,1730137838946,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.946",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937776,1730137838955,"fUST",-803.14,0.00024657,4,"2024-10-28T17:50:38.955",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937777,1730137838963,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.963",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937778,1730137838974,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.974",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937779,1730137838983,"fUST",-632.88,0.00024657,4,"2024-10-28T17:50:38.983",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937780,1730137838992,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:38.992",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937781,1730137839001,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.001",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937782,1730137839010,"fUST",-570.19,0.00024657,4,"2024-10-28T17:50:39.010",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937783,1730137839019,"fUST",-596.04,0.00024657,4,"2024-10-28T17:50:39.019",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937784,1730137839029,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.029",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937785,1730137839038,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.038",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937786,1730137839048,"fUST",-1250.91,0.00024657,4,"2024-10-28T17:50:39.048",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937787,1730137839058,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:39.058",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937788,1730137839067,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.067",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937789,1730137839076,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.076",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937790,1730137839086,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.086",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937791,1730137839095,"fUST",-502.38613304,0.00024657,4,"2024-10-28T17:50:39.095",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937792,1730137839104,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.104",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937793,1730137839113,"fUST",-590.80569529,0.00024657,4,"2024-10-28T17:50:39.113",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937794,1730137839123,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.123",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937795,1730137839132,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.132",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937796,1730137839142,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.142",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937797,1730137839151,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.151",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937798,1730137839161,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.161",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937799,1730137839173,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.173",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937800,1730137839183,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.183",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937801,1730137839192,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.192",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937802,1730137839202,"fUST",-631.57,0.00024657,4,"2024-10-28T17:50:39.202",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937803,1730137839211,"fUST",-504.23,0.00024657,4,"2024-10-28T17:50:39.211",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937804,1730137839222,"fUST",-529.09,0.00024657,4,"2024-10-28T17:50:39.222",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937805,1730137839232,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.232",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937806,1730137839243,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.243",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937807,1730137839252,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.252",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937808,1730137839261,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.261",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937809,1730137839271,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.271",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937811,1730137839280,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.280",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937812,1730137839289,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.289",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937813,1730137839298,"fUST",-685.02,0.00024657,4,"2024-10-28T17:50:39.298",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937814,1730137839307,"fUST",-747.14,0.00024657,4,"2024-10-28T17:50:39.307",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937815,1730137839316,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.316",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937816,1730137839325,"fUST",-760.18,0.00024657,4,"2024-10-28T17:50:39.325",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937817,1730137839334,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.334",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937818,1730137839343,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.343",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937819,1730137839352,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.352",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937820,1730137839361,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.361",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937821,1730137839370,"fUST",-581.17046927,0.00024657,4,"2024-10-28T17:50:39.370",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937822,1730137839379,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.379",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937823,1730137839389,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.389",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937824,1730137839398,"fUST",-3291.38,0.00024657,4,"2024-10-28T17:50:39.398",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937825,1730137839407,"fUST",-500.56267497,0.00024657,2,"2024-10-28T17:50:39.407",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937826,1730137839416,"fUST",-1240.66,0.00024657,4,"2024-10-28T17:50:39.416",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937827,1730137839425,"fUST",-949.0,0.00024657,4,"2024-10-28T17:50:39.425",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937828,1730137839434,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.434",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937829,1730137839444,"fUST",-668.52,0.00024657,4,"2024-10-28T17:50:39.444",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937830,1730137839453,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.453",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937831,1730137839462,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.462",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937832,1730137839472,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.472",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937833,1730137839481,"fUST",-2104.5,0.00024657,4,"2024-10-28T17:50:39.481",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937834,1730137839490,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.490",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937835,1730137839499,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.499",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937836,1730137839509,"fUST",-500.0,0.00024657,2,"2024-10-28T17:50:39.509",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937837,1730137839518,"fUST",-4107.29,0.00024657,4,"2024-10-28T17:50:39.518",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937838,1730137839528,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.528",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937840,1730137839538,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.538",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937841,1730137839547,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.547",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937843,1730137839556,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.556",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937845,1730137839565,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.565",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937847,1730137839574,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.574",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937848,1730137839583,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.583",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937849,1730137839592,"fUST",-580.67,0.00024657,4,"2024-10-28T17:50:39.592",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937850,1730137839603,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.603",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937851,1730137839611,"fUST",-536.28,0.00024657,4,"2024-10-28T17:50:39.611",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937852,1730137839620,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.620",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937853,1730137839629,"fUST",-904.23,0.00024657,4,"2024-10-28T17:50:39.629",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937854,1730137839638,"fUST",-1155.66,0.00024657,4,"2024-10-28T17:50:39.638",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937855,1730137839647,"fUST",-200.0,0.00024657,4,"2024-10-28T17:50:39.647",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937856,1730137839657,"fUST",-1918.23,0.00024657,4,"2024-10-28T17:50:39.657",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937857,1730137839666,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.666",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937859,1730137839676,"fUST",-681.42,0.00024657,4,"2024-10-28T17:50:39.676",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937861,1730137839685,"fUST",-638.49,0.00024657,4,"2024-10-28T17:50:39.685",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937862,1730137839694,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.694",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937864,1730137839703,"fUST",-1066.11,0.00024657,4,"2024-10-28T17:50:39.703",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937865,1730137839713,"fUST",-863.1,0.00024657,4,"2024-10-28T17:50:39.713",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937866,1730137839722,"fUST",-538.54,0.00024657,4,"2024-10-28T17:50:39.722",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937867,1730137839732,"fUST",-720.81,0.00024657,4,"2024-10-28T17:50:39.732",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937868,1730137839741,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.741",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937869,1730137839750,"fUST",-256.18120215,0.00024657,4,"2024-10-28T17:50:39.750",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937870,1730137839760,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.760",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937871,1730137839770,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.770",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937872,1730137839779,"fUST",-517.16268067,0.00024657,4,"2024-10-28T17:50:39.779",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937873,1730137839789,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.789",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937874,1730137839798,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.798",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937875,1730137839807,"fUST",-614.89,0.00024657,4,"2024-10-28T17:50:39.807",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937876,1730137839816,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.816",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937877,1730137839825,"fUST",-1922.99,0.00024657,4,"2024-10-28T17:50:39.825",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937878,1730137839834,"fUST",-712.96,0.00024657,4,"2024-10-28T17:50:39.834",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937879,1730137839844,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.844",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937880,1730137839853,"fUST",-989.21,0.00024657,4,"2024-10-28T17:50:39.853",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937881,1730137839863,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.863",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937882,1730137839872,"fUST",-959.01,0.00024657,4,"2024-10-28T17:50:39.872",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937883,1730137839882,"fUST",-1266.91,0.00024657,4,"2024-10-28T17:50:39.882",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937884,1730137839891,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.891",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937885,1730137839900,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.900",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937886,1730137839909,"fUST",-642.66,0.00024657,4,"2024-10-28T17:50:39.909",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937887,1730137839918,"fUST",-619.3,0.00024657,4,"2024-10-28T17:50:39.918",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937888,1730137839927,"fUST",-1106.33,0.00024657,4,"2024-10-28T17:50:39.927",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937889,1730137839937,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.937",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937890,1730137839946,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.946",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937891,1730137839955,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.955",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937892,1730137839965,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.965",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937893,1730137839976,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.976",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937894,1730137839985,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.985",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937895,1730137839994,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:39.994",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937896,1730137840003,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:40.003",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937897,1730137840013,"fUST",-500.0,0.00024657,4,"2024-10-28T17:50:40.013",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937898,1730137840022,"fUST",-784.16,0.00024657,4,"2024-10-28T17:50:40.022",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937899,1730137840032,"fUST",-176.252,0.00024658,7,"2024-10-28T17:50:40.032",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937900,1730137840041,"fUST",-502.93816305,0.00024673,2,"2024-10-28T17:50:40.041",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937901,1730137840051,"fUST",-500.0,0.00024673,2,"2024-10-28T17:50:40.051",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937902,1730137840060,"fUST",-190.89051147,0.00024673,2,"2024-10-28T17:50:40.060",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937903,1730137840069,"fUST",-538.60667124,0.00024673,2,"2024-10-28T17:50:40.069",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937904,1730137840079,"fUST",-500.0,0.00024673,2,"2024-10-28T17:50:40.079",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937905,1730137840088,"fUST",-500.0,0.00024673,2,"2024-10-28T17:50:40.088",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937906,1730137840098,"fUST",-166.373301,0.00024681,2,"2024-10-28T17:50:40.098",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937907,1730137840107,"fUST",-150.0,0.00024733,2,"2024-10-28T17:50:40.107",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937908,1730137840117,"fUST",-166.373301,0.00024793,2,"2024-10-28T17:50:40.117",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937909,1730137840126,"fUST",-453.848349,0.00024818,2,"2024-10-28T17:50:40.126",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937910,1730137840135,"fUST",-197.711006,0.00024818,2,"2024-10-28T17:50:40.135",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937911,1730137840144,"fUST",-1000.0,0.00024831,2,"2024-10-28T17:50:40.144",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937912,1730137840153,"fUST",-1642.4,0.0002487,2,"2024-10-28T17:50:40.153",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937913,1730137840163,"fUST",-166.373301,0.00024906,2,"2024-10-28T17:50:40.163",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937914,1730137840176,"fUST",-500.0,0.0002491,2,"2024-10-28T17:50:40.176",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937915,1730137840186,"fUST",-218.27718193,0.0002491,2,"2024-10-28T17:50:40.186",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937916,1730137840195,"fUST",-550.33645127,0.0002491,2,"2024-10-28T17:50:40.195",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937917,1730137840204,"fUST",-1642.4,0.0002491,2,"2024-10-28T17:50:40.204",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937918,1730137840215,"fUST",-16072.8048545,0.00024911,3,"2024-10-28T17:50:40.215",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937919,1730137840359,"fUST",-17984.3085872,0.00024911,3,"2024-10-28T17:50:40.359",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937920,1730137840369,"fUST",-151.0,0.00024911,7,"2024-10-28T17:50:40.369",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937921,1730137840378,"fUST",-1642.4,0.0002492,2,"2024-10-28T17:50:40.378",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937922,1730137840388,"fUST",-32145.609709,0.00024921,3,"2024-10-28T17:50:40.388",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937923,1730137840397,"fUST",-35968.6171744,0.00024921,3,"2024-10-28T17:50:40.397",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937924,1730137840406,"fUST",-151.0,0.00024921,7,"2024-10-28T17:50:40.406",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937925,1730137840415,"fUST",-151.0,0.00024921,7,"2024-10-28T17:50:40.415",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937926,1730137840424,"fUST",-151.0,0.00024921,7,"2024-10-28T17:50:40.424",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937927,1730137840433,"fUST",-1642.4,0.0002493,2,"2024-10-28T17:50:40.433",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937928,1730137840442,"fUST",-1642.4,0.0002493,2,"2024-10-28T17:50:40.442",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937929,1730137840451,"fUST",-1642.4,0.0002493,2,"2024-10-28T17:50:40.451",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937930,1730137840460,"fUST",-1642.4,0.0002493,2,"2024-10-28T17:50:40.460",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937931,1730137840469,"fUST",-1642.4,0.0002493,2,"2024-10-28T17:50:40.469",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937932,1730137840481,"fUST",-1642.4,0.0002493,2,"2024-10-28T17:50:40.481",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937933,1730137840490,"fUST",-1642.48876762,0.0002493,2,"2024-10-28T17:50:40.490",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937934,1730137840501,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.501",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937935,1730137840511,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.511",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937936,1730137840520,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.520",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937937,1730137840529,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.529",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937938,1730137840539,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.539",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937939,1730137840548,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.548",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937940,1730137840557,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.557",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937941,1730137840567,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.567",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937942,1730137840575,"fUST",-544.63,0.00024931,4,"2024-10-28T17:50:40.575",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937943,1730137840586,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.586",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937944,1730137840595,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.595",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937945,1730137840604,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.604",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937946,1730137840613,"fUST",-612.28,0.00024931,4,"2024-10-28T17:50:40.613",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937947,1730137840622,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.622",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937948,1730137840632,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.632",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937949,1730137840641,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.641",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937950,1730137840650,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.650",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937951,1730137840659,"fUST",-652.77,0.00024931,4,"2024-10-28T17:50:40.659",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937952,1730137840669,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.669",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937953,1730137840678,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.678",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937954,1730137840687,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.687",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937955,1730137840697,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.697",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937956,1730137840706,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.706",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937957,1730137840715,"fUST",-879.11,0.00024931,4,"2024-10-28T17:50:40.715",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937958,1730137840725,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.725",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937959,1730137840734,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.734",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937960,1730137840743,"fUST",-505.18457137,0.00024931,4,"2024-10-28T17:50:40.743",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937961,1730137840752,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.752",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937962,1730137840761,"fUST",-761.08,0.00024931,4,"2024-10-28T17:50:40.761",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937963,1730137840770,"fUST",-530.9,0.00024931,4,"2024-10-28T17:50:40.770",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937964,1730137840779,"fUST",-794.26,0.00024931,4,"2024-10-28T17:50:40.779",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937965,1730137840788,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.788",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937966,1730137840797,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.797",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937967,1730137840806,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.806",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937968,1730137840815,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.815",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937969,1730137840824,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.824",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937970,1730137840833,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.833",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937971,1730137840841,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.841",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937972,1730137840850,"fUST",-501.3,0.00024931,4,"2024-10-28T17:50:40.850",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937973,1730137840860,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.860",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937974,1730137840869,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.869",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937975,1730137840878,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.878",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937976,1730137840886,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.886",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937977,1730137840895,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.895",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937978,1730137840904,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.904",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937979,1730137840914,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:40.914",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937980,1730137840923,"fUST",-211.728703,0.00024931,7,"2024-10-28T17:50:40.923",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937981,1730137840932,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.932",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937982,1730137840940,"fUST",-803.14,0.00024931,4,"2024-10-28T17:50:40.940",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937983,1730137840949,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.949",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937984,1730137840959,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.959",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937985,1730137840968,"fUST",-632.88,0.00024931,4,"2024-10-28T17:50:40.968",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937986,1730137840979,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:40.979",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937987,1730137840988,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:40.988",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937988,1730137840997,"fUST",-570.19,0.00024931,4,"2024-10-28T17:50:40.997",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937989,1730137841006,"fUST",-596.04,0.00024931,4,"2024-10-28T17:50:41.006",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937990,1730137841015,"fUST",-1250.91,0.00024931,4,"2024-10-28T17:50:41.015",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937991,1730137841025,"fUST",-500.0,0.00024931,2,"2024-10-28T17:50:41.025",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937992,1730137841034,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.034",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937993,1730137841043,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.043",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937994,1730137841052,"fUST",-167.843612,0.00024931,7,"2024-10-28T17:50:41.052",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937995,1730137841061,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.061",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937996,1730137841070,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.070",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937997,1730137841079,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.079",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937998,1730137841089,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.089",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340937999,1730137841098,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.098",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938000,1730137841107,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.107",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938001,1730137841116,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.116",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938002,1730137841126,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.126",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938003,1730137841135,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.135",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938004,1730137841144,"fUST",-631.57,0.00024931,4,"2024-10-28T17:50:41.144",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938005,1730137841153,"fUST",-504.23,0.00024931,4,"2024-10-28T17:50:41.153",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938006,1730137841162,"fUST",-529.09,0.00024931,4,"2024-10-28T17:50:41.162",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938007,1730137841174,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:41.174",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938008,1730137841183,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.183",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938009,1730137841192,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.192",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938010,1730137841202,"fUST",-280.70571251,0.00024931,4,"2024-10-28T17:50:41.202",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938011,1730137841211,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.211",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938012,1730137841219,"fUST",-685.02,0.00024931,4,"2024-10-28T17:50:41.219",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938013,1730137841230,"fUST",-747.14,0.00024931,4,"2024-10-28T17:50:41.230",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938014,1730137841239,"fUST",-277.91555,0.00024931,7,"2024-10-28T17:50:41.239",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938015,1730137841248,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.248",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938016,1730137841257,"fUST",-760.18,0.00024931,4,"2024-10-28T17:50:41.257",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938017,1730137841266,"fUST",-615.26237995,0.00024931,4,"2024-10-28T17:50:41.266",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938018,1730137841275,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.275",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938019,1730137841284,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:41.284",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938020,1730137841294,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.294",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938021,1730137841302,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.302",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938022,1730137841311,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.311",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938023,1730137841320,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.320",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938024,1730137841329,"fUST",-3291.38,0.00024931,4,"2024-10-28T17:50:41.329",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938025,1730137841338,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:41.338",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938026,1730137841347,"fUST",-1240.66,0.00024931,4,"2024-10-28T17:50:41.347",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938027,1730137841356,"fUST",-949.0,0.00024931,4,"2024-10-28T17:50:41.356",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938028,1730137841365,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.365",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938029,1730137841373,"fUST",-668.52,0.00024931,4,"2024-10-28T17:50:41.373",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938030,1730137841383,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.383",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938031,1730137841392,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.392",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938032,1730137841401,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.401",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938033,1730137841410,"fUST",-2104.5,0.00024931,4,"2024-10-28T17:50:41.410",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938034,1730137841419,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.419",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938035,1730137841428,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.428",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938036,1730137841437,"fUST",-4107.29,0.00024931,4,"2024-10-28T17:50:41.437",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938037,1730137841447,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.447",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938038,1730137841456,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.456",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938039,1730137841465,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.465",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938040,1730137841476,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.476",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938041,1730137841489,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.489",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938042,1730137841498,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.498",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938043,1730137841507,"fUST",-580.67,0.00024931,4,"2024-10-28T17:50:41.507",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938044,1730137841516,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.516",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938045,1730137841525,"fUST",-536.28,0.00024931,4,"2024-10-28T17:50:41.525",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938046,1730137841534,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.534",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938047,1730137841544,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:41.544",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938048,1730137841552,"fUST",-904.23,0.00024931,4,"2024-10-28T17:50:41.552",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938049,1730137841562,"fUST",-1155.66,0.00024931,4,"2024-10-28T17:50:41.562",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938050,1730137841571,"fUST",-200.0,0.00024931,4,"2024-10-28T17:50:41.571",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938051,1730137841581,"fUST",-1918.23,0.00024931,4,"2024-10-28T17:50:41.581",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938052,1730137841590,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.590",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938053,1730137841599,"fUST",-638.49,0.00024931,4,"2024-10-28T17:50:41.599",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938054,1730137841608,"fUST",-681.42,0.00024931,4,"2024-10-28T17:50:41.608",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938055,1730137841617,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.617",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938056,1730137841626,"fUST",-1066.11,0.00024931,4,"2024-10-28T17:50:41.626",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938057,1730137841635,"fUST",-863.1,0.00024931,4,"2024-10-28T17:50:41.635",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938058,1730137841644,"fUST",-538.54,0.00024931,4,"2024-10-28T17:50:41.644",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938059,1730137841653,"fUST",-720.81,0.00024931,4,"2024-10-28T17:50:41.653",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938060,1730137841662,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.662",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938061,1730137841671,"fUST",-454.30627022,0.00024931,4,"2024-10-28T17:50:41.671",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938062,1730137841680,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.680",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938063,1730137841689,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.689",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938064,1730137841699,"fUST",-614.89,0.00024931,4,"2024-10-28T17:50:41.699",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938065,1730137841708,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.708",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938066,1730137841718,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.718",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938067,1730137841728,"fUST",-1922.99,0.00024931,4,"2024-10-28T17:50:41.728",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938068,1730137841738,"fUST",-712.96,0.00024931,4,"2024-10-28T17:50:41.738",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938069,1730137841747,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.747",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938070,1730137841756,"fUST",-989.21,0.00024931,4,"2024-10-28T17:50:41.756",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938071,1730137841765,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.765",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938072,1730137841773,"fUST",-959.01,0.00024931,4,"2024-10-28T17:50:41.773",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938073,1730137841783,"fUST",-1266.91,0.00024931,4,"2024-10-28T17:50:41.783",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938074,1730137841792,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.792",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938075,1730137841801,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.801",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938076,1730137841810,"fUST",-642.66,0.00024931,4,"2024-10-28T17:50:41.810",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938077,1730137841819,"fUST",-619.3,0.00024931,4,"2024-10-28T17:50:41.819",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938078,1730137841828,"fUST",-1106.33,0.00024931,4,"2024-10-28T17:50:41.828",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938079,1730137841837,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.837",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938080,1730137841846,"fUST",-383.07420148,0.00024931,4,"2024-10-28T17:50:41.846",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938081,1730137841855,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.855",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938082,1730137841864,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.864",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938083,1730137841873,"fUST",-594.21742375,0.00024931,4,"2024-10-28T17:50:41.873",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938084,1730137841882,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:41.882",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938085,1730137841891,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.891",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938086,1730137841900,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.900",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938087,1730137841910,"fUST",-512.75346566,0.00024931,4,"2024-10-28T17:50:41.910",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938088,1730137841919,"fUST",-500.0,0.00024931,4,"2024-10-28T17:50:41.919",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938089,1730137841928,"fUST",-784.16,0.00024931,4,"2024-10-28T17:50:41.928",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938090,1730137841937,"fUST",-16072.8048545,0.00024962,3,"2024-10-28T17:50:41.937",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938091,1730137841946,"fUST",-17984.3085872,0.00024962,3,"2024-10-28T17:50:41.946",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938092,1730137841956,"fUST",-475.69253572,0.00024972,2,"2024-10-28T17:50:41.956",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938093,1730137841965,"fUST",-41190.01340162,0.00024972,2,"2024-10-28T17:50:41.965",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938094,1730137841975,"fUST",-151.586806,0.00024972,7,"2024-10-28T17:50:41.975",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938095,1730137841985,"fUST",-187.274656,0.00024972,7,"2024-10-28T17:50:41.985",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938096,1730137841994,"fUST",-500.0,0.00024973,2,"2024-10-28T17:50:41.994",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938097,1730137842003,"fUST",-160.0,0.00024973,2,"2024-10-28T17:50:42.003",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938098,1730137842012,"fUST",-500.0,0.00024973,2,"2024-10-28T17:50:42.012",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938099,1730137842022,"fUST",-952.67383605,0.00025,2,"2024-10-28T17:50:42.022",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938100,1730137842031,"fUST",-151.0,0.00025001,7,"2024-10-28T17:50:42.031",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938101,1730137842040,"fUST",-151.0,0.00025001,7,"2024-10-28T17:50:42.040",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938102,1730137842049,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.049",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938103,1730137842059,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.059",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938104,1730137842068,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.068",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938105,1730137842077,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.077",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938106,1730137842086,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.086",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938107,1730137842095,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.095",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938108,1730137842104,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.104",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938109,1730137842113,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.113",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938110,1730137842122,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.122",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938111,1730137842132,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.132",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938112,1730137842141,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.141",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938113,1730137842150,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.150",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938114,1730137842159,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.159",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938115,1730137842171,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.171",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938116,1730137842181,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.181",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938117,1730137842190,"fUST",-500.0,0.00025001,30,"2024-10-28T17:50:42.190",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938118,1730137842199,"fUST",-700.0,0.00025001,30,"2024-10-28T17:50:42.199",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938119,1730137842208,"fUST",-166.373301,0.00025019,2,"2024-10-28T17:50:42.208",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938120,1730137842218,"fUST",-150.0,0.00025103,2,"2024-10-28T17:50:42.218",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938121,1730137842228,"fUST",-453.848349,0.00025128,2,"2024-10-28T17:50:42.228",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938122,1730137842237,"fUST",-165.269863,0.00025156,2,"2024-10-28T17:50:42.237",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938123,1730137842248,"fUST",-16072.8048545,0.00025165,3,"2024-10-28T17:50:42.248",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938125,1730137842259,"fUST",-17984.3085872,0.00025165,3,"2024-10-28T17:50:42.259",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938127,1730137842268,"fUST",-32145.609709,0.00025195,3,"2024-10-28T17:50:42.268",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938129,1730137842278,"fUST",-32632.12299823,0.00025195,3,"2024-10-28T17:50:42.278",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938135,1730137842412,"fUST",-662.732602,0.00025195,3,"2024-10-28T17:50:42.412",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938136,1730137842424,"fUST",-1801.32620228,0.00025195,3,"2024-10-28T17:50:42.424",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938137,1730137842435,"fUST",-872.43537189,0.00025195,3,"2024-10-28T17:50:42.435",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938138,1730137842445,"fUST",-153.607424,0.00025195,7,"2024-10-28T17:50:42.445",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938139,1730137842454,"fUST",-32145.609709,0.00025204,3,"2024-10-28T17:50:42.454",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938141,1730137842463,"fUST",-35968.6171744,0.00025204,3,"2024-10-28T17:50:42.463",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938143,1730137842474,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.474",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938145,1730137842483,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.483",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938147,1730137842493,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.493",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938149,1730137842502,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.502",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938151,1730137842511,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.511",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938153,1730137842520,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.520",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938155,1730137842529,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.529",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938157,1730137842539,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.539",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938159,1730137842548,"fUST",-544.63,0.00025205,4,"2024-10-28T17:50:42.548",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938161,1730137842557,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.557",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938163,1730137842566,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.566",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938165,1730137842576,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.576",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938167,1730137842585,"fUST",-612.28,0.00025205,4,"2024-10-28T17:50:42.585",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938168,1730137842595,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.595",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938170,1730137842604,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.604",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938172,1730137842613,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.613",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938174,1730137842623,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.623",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938176,1730137842632,"fUST",-652.77,0.00025205,4,"2024-10-28T17:50:42.632",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938178,1730137842641,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.641",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938179,1730137842650,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.650",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938181,1730137842659,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.659",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938183,1730137842668,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.668",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938184,1730137842678,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.678",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938185,1730137842687,"fUST",-879.11,0.00025205,4,"2024-10-28T17:50:42.687",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938187,1730137842697,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.697",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938188,1730137842706,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.706",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938189,1730137842715,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.715",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938190,1730137842725,"fUST",-761.08,0.00025205,4,"2024-10-28T17:50:42.725",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938191,1730137842735,"fUST",-530.9,0.00025205,4,"2024-10-28T17:50:42.735",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938193,1730137842745,"fUST",-794.26,0.00025205,4,"2024-10-28T17:50:42.745",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938194,1730137842754,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.754",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938195,1730137842763,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.763",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938196,1730137842772,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.772",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938197,1730137842781,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.781",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938198,1730137842790,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.790",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938199,1730137842800,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.800",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938200,1730137842809,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.809",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938201,1730137842818,"fUST",-501.3,0.00025205,4,"2024-10-28T17:50:42.818",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938203,1730137842827,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.827",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938205,1730137842836,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.836",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938206,1730137842845,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.845",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938209,1730137842855,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.855",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938210,1730137842864,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.864",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938212,1730137842874,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.874",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938214,1730137842883,"fUST",-803.14,0.00025205,4,"2024-10-28T17:50:42.883",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938216,1730137842892,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.892",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938219,1730137842901,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.901",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938222,1730137842910,"fUST",-632.88,0.00025205,4,"2024-10-28T17:50:42.910",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938224,1730137842919,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.919",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938226,1730137842929,"fUST",-570.19,0.00025205,4,"2024-10-28T17:50:42.929",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938228,1730137842938,"fUST",-596.04,0.00025205,4,"2024-10-28T17:50:42.938",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938230,1730137842948,"fUST",-1250.91,0.00025205,4,"2024-10-28T17:50:42.948",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938232,1730137842957,"fUST",-500.0,0.00025205,2,"2024-10-28T17:50:42.957",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938233,1730137842966,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.966",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938235,1730137842977,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.977",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938236,1730137842986,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.986",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938237,1730137842996,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:42.996",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938238,1730137843007,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.007",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938239,1730137843016,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.016",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938240,1730137843025,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.025",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938241,1730137843035,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.035",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938242,1730137843044,"fUST",-501.76212153,0.00025205,4,"2024-10-28T17:50:43.044",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938243,1730137843054,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.054",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938244,1730137843063,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.063",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938245,1730137843073,"fUST",-631.57,0.00025205,4,"2024-10-28T17:50:43.073",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938246,1730137843082,"fUST",-504.23,0.00025205,4,"2024-10-28T17:50:43.082",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938247,1730137843091,"fUST",-529.09,0.00025205,4,"2024-10-28T17:50:43.091",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938248,1730137843100,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.100",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938249,1730137843110,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.110",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938250,1730137843119,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.119",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938251,1730137843246,"fUST",-685.02,0.00025205,4,"2024-10-28T17:50:43.246",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938252,1730137843255,"fUST",-747.14,0.00025205,4,"2024-10-28T17:50:43.255",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938253,1730137843264,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.264",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938254,1730137843274,"fUST",-760.18,0.00025205,4,"2024-10-28T17:50:43.274",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938255,1730137843283,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.283",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938256,1730137843293,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.293",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938257,1730137843303,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.303",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938258,1730137843312,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.312",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938259,1730137843322,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.322",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938260,1730137843331,"fUST",-3291.38,0.00025205,4,"2024-10-28T17:50:43.331",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938261,1730137843340,"fUST",-1240.66,0.00025205,4,"2024-10-28T17:50:43.340",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938262,1730137843349,"fUST",-949.0,0.00025205,4,"2024-10-28T17:50:43.349",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938263,1730137843358,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.358",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938264,1730137843367,"fUST",-668.52,0.00025205,4,"2024-10-28T17:50:43.367",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938265,1730137843377,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.377",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938266,1730137843386,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.386",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938267,1730137843395,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.395",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938268,1730137843405,"fUST",-2104.5,0.00025205,4,"2024-10-28T17:50:43.405",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938269,1730137843415,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.415",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938270,1730137843425,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.425",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938271,1730137843434,"fUST",-4107.29,0.00025205,4,"2024-10-28T17:50:43.434",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938272,1730137843443,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.443",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938273,1730137843453,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.453",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938274,1730137843463,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.463",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938275,1730137843474,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.474",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938276,1730137843483,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.483",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938277,1730137843492,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.492",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938278,1730137843501,"fUST",-580.67,0.00025205,4,"2024-10-28T17:50:43.501",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938279,1730137843511,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.511",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938280,1730137843520,"fUST",-536.28,0.00025205,4,"2024-10-28T17:50:43.520",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938281,1730137843529,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.529",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938282,1730137843539,"fUST",-904.23,0.00025205,4,"2024-10-28T17:50:43.539",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938283,1730137843549,"fUST",-1155.66,0.00025205,4,"2024-10-28T17:50:43.549",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938284,1730137843559,"fUST",-1918.23,0.00025205,4,"2024-10-28T17:50:43.559",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938285,1730137843568,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.568",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938286,1730137843578,"fUST",-638.49,0.00025205,4,"2024-10-28T17:50:43.578",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938287,1730137843588,"fUST",-681.42,0.00025205,4,"2024-10-28T17:50:43.588",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938288,1730137843597,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.597",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938289,1730137843607,"fUST",-1066.11,0.00025205,4,"2024-10-28T17:50:43.607",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938290,1730137843617,"fUST",-863.1,0.00025205,4,"2024-10-28T17:50:43.617",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938291,1730137843627,"fUST",-538.54,0.00025205,4,"2024-10-28T17:50:43.627",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938292,1730137843637,"fUST",-720.81,0.00025205,4,"2024-10-28T17:50:43.637",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938293,1730137843646,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.646",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938294,1730137843657,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.657",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938295,1730137843666,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.666",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938296,1730137843675,"fUST",-614.89,0.00025205,4,"2024-10-28T17:50:43.675",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938297,1730137843686,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.686",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938298,1730137843703,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.703",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938299,1730137843718,"fUST",-1922.99,0.00025205,4,"2024-10-28T17:50:43.718",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938300,1730137843728,"fUST",-712.96,0.00025205,4,"2024-10-28T17:50:43.728",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938301,1730137843738,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.738",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938302,1730137843749,"fUST",-989.21,0.00025205,4,"2024-10-28T17:50:43.749",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938303,1730137843758,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.758",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938304,1730137843769,"fUST",-959.01,0.00025205,4,"2024-10-28T17:50:43.769",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938305,1730137843779,"fUST",-1266.91,0.00025205,4,"2024-10-28T17:50:43.779",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938306,1730137843789,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.789",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938307,1730137843798,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.798",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938308,1730137843808,"fUST",-642.66,0.00025205,4,"2024-10-28T17:50:43.808",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938309,1730137843819,"fUST",-619.3,0.00025205,4,"2024-10-28T17:50:43.819",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938310,1730137843829,"fUST",-1106.33,0.00025205,4,"2024-10-28T17:50:43.829",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938311,1730137843839,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.839",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938312,1730137843849,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.849",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938313,1730137843858,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.858",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938314,1730137843868,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.868",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938315,1730137843877,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.877",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938316,1730137843887,"fUST",-500.0,0.00025205,4,"2024-10-28T17:50:43.887",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938317,1730137843896,"fUST",-784.16,0.00025205,4,"2024-10-28T17:50:43.896",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938318,1730137843907,"fUST",-32145.609709,0.00025214,3,"2024-10-28T17:50:43.907",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938319,1730137843916,"fUST",-387145.54633183,0.00025224,2,"2024-10-28T17:50:43.916",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938320,1730137843926,"fUST",-482.9567806,0.00025239,2,"2024-10-28T17:50:43.926",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938321,1730137843936,"fUST",-189405.75217431,0.0002524,2,"2024-10-28T17:50:43.936",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938322,1730137843947,"fUST",-42155.04155546,0.0002524,2,"2024-10-28T17:50:43.947",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938323,1730137843956,"fUST",-150.112233,0.000253,15,"2024-10-28T17:50:43.956",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938324,1730137843966,"fUST",-362.718,0.0002532,2,"2024-10-28T17:50:43.966",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938325,1730137843977,"fUST",-150.112233,0.000254,11,"2024-10-28T17:50:43.977",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938326,1730137843986,"fUST",-150.112233,0.000254,13,"2024-10-28T17:50:43.986",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938327,1730137843996,"fUST",-150.112233,0.000254,13,"2024-10-28T17:50:43.996",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938328,1730137844006,"fUST",-453.848349,0.00025439,2,"2024-10-28T17:50:44.006",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938329,1730137844017,"fUST",-317.5972458,0.00025462,2,"2024-10-28T17:50:44.017",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938330,1730137844027,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.027",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938331,1730137844036,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.036",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938332,1730137844045,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.045",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938333,1730137844055,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.055",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938334,1730137844065,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.065",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938335,1730137844074,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.074",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938336,1730137844083,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.083",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938337,1730137844092,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.092",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938338,1730137844101,"fUST",-544.63,0.00025479,4,"2024-10-28T17:50:44.101",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938339,1730137844111,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.111",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938340,1730137844120,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.120",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938341,1730137844129,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.129",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938342,1730137844140,"fUST",-612.28,0.00025479,4,"2024-10-28T17:50:44.140",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938343,1730137844150,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.150",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938344,1730137844159,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.159",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938345,1730137844172,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.172",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938346,1730137844182,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.182",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938347,1730137844192,"fUST",-652.77,0.00025479,4,"2024-10-28T17:50:44.192",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938348,1730137844202,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.202",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938349,1730137844212,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.212",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938350,1730137844222,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.222",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938351,1730137844231,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.231",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938352,1730137844241,"fUST",-879.11,0.00025479,4,"2024-10-28T17:50:44.241",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938353,1730137844251,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.251",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938354,1730137844260,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.260",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938355,1730137844270,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.270",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938356,1730137844280,"fUST",-761.08,0.00025479,4,"2024-10-28T17:50:44.280",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938357,1730137844289,"fUST",-530.9,0.00025479,4,"2024-10-28T17:50:44.289",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938358,1730137844298,"fUST",-794.26,0.00025479,4,"2024-10-28T17:50:44.298",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938359,1730137844309,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.309",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938360,1730137844319,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.319",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938361,1730137844328,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.328",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938362,1730137844339,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.339",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938363,1730137844348,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.348",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938364,1730137844358,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.358",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938365,1730137844367,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.367",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938366,1730137844379,"fUST",-501.3,0.00025479,4,"2024-10-28T17:50:44.379",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938367,1730137844390,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.390",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938368,1730137844399,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.399",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938369,1730137844409,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.409",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938370,1730137844419,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.419",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938371,1730137844428,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.428",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938372,1730137844438,"fUST",-803.14,0.00025479,4,"2024-10-28T17:50:44.438",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938373,1730137844447,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.447",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938374,1730137844457,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.457",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938375,1730137844466,"fUST",-632.88,0.00025479,4,"2024-10-28T17:50:44.466",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938376,1730137844475,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.475",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938377,1730137844485,"fUST",-570.19,0.00025479,4,"2024-10-28T17:50:44.485",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938378,1730137844495,"fUST",-596.04,0.00025479,4,"2024-10-28T17:50:44.495",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938379,1730137844504,"fUST",-1250.91,0.00025479,4,"2024-10-28T17:50:44.504",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938380,1730137844514,"fUST",-500.0,0.00025479,2,"2024-10-28T17:50:44.514",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938381,1730137844525,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.525",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938382,1730137844537,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.537",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938383,1730137844548,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.548",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938384,1730137844558,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.558",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938385,1730137844568,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.568",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938386,1730137844578,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.578",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938387,1730137844587,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.587",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938388,1730137844597,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.597",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938389,1730137844607,"fUST",-519.59252662,0.00025479,4,"2024-10-28T17:50:44.607",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938390,1730137844617,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.617",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938391,1730137844626,"fUST",-631.57,0.00025479,4,"2024-10-28T17:50:44.626",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938392,1730137844636,"fUST",-504.23,0.00025479,4,"2024-10-28T17:50:44.636",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938393,1730137844646,"fUST",-529.09,0.00025479,4,"2024-10-28T17:50:44.646",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938394,1730137844656,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.656",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938395,1730137844666,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.666",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938396,1730137844676,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.676",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938397,1730137844686,"fUST",-685.02,0.00025479,4,"2024-10-28T17:50:44.686",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938398,1730137844696,"fUST",-747.14,0.00025479,4,"2024-10-28T17:50:44.696",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938399,1730137844706,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.706",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938400,1730137844716,"fUST",-760.18,0.00025479,4,"2024-10-28T17:50:44.716",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938401,1730137844725,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.725",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938402,1730137844735,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.735",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938403,1730137844745,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.745",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938404,1730137844755,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.755",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938405,1730137844764,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.764",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938406,1730137844773,"fUST",-3291.38,0.00025479,4,"2024-10-28T17:50:44.773",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938407,1730137844783,"fUST",-1240.66,0.00025479,4,"2024-10-28T17:50:44.783",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938408,1730137844792,"fUST",-949.0,0.00025479,4,"2024-10-28T17:50:44.792",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938409,1730137844803,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.803",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938410,1730137844813,"fUST",-668.52,0.00025479,4,"2024-10-28T17:50:44.813",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938411,1730137844823,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.823",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938412,1730137844834,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.834",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938413,1730137844844,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.844",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938414,1730137844855,"fUST",-2104.5,0.00025479,4,"2024-10-28T17:50:44.855",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938415,1730137844865,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.865",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938416,1730137844876,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.876",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938417,1730137844886,"fUST",-4107.29,0.00025479,4,"2024-10-28T17:50:44.886",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938418,1730137844896,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.896",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938419,1730137844906,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.906",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938420,1730137844916,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.916",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938421,1730137844926,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.926",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938422,1730137844936,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.936",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938423,1730137844947,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.947",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938424,1730137844957,"fUST",-580.67,0.00025479,4,"2024-10-28T17:50:44.957",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938425,1730137844967,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.967",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938426,1730137844977,"fUST",-536.28,0.00025479,4,"2024-10-28T17:50:44.977",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938427,1730137844986,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:44.986",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938428,1730137844996,"fUST",-904.23,0.00025479,4,"2024-10-28T17:50:44.996",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938429,1730137845005,"fUST",-1155.66,0.00025479,4,"2024-10-28T17:50:45.005",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938430,1730137845017,"fUST",-1918.23,0.00025479,4,"2024-10-28T17:50:45.017",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938431,1730137845026,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.026",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938432,1730137845035,"fUST",-638.49,0.00025479,4,"2024-10-28T17:50:45.035",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938433,1730137845047,"fUST",-681.42,0.00025479,4,"2024-10-28T17:50:45.047",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938434,1730137845056,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.056",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938435,1730137845066,"fUST",-912.13411263,0.00025479,4,"2024-10-28T17:50:45.066",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938436,1730137845112,"fUST",-643.94237413,0.00025239,2,"2024-10-28T17:50:45.112",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938437,1730137845121,"fUST",-153.97588737,0.00025479,4,"2024-10-28T17:50:45.121",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938438,1730137845131,"fUST",-863.1,0.00025479,4,"2024-10-28T17:50:45.131",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938439,1730137845140,"fUST",-538.54,0.00025479,4,"2024-10-28T17:50:45.140",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938440,1730137845150,"fUST",-720.81,0.00025479,4,"2024-10-28T17:50:45.150",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938441,1730137845159,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.159",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938442,1730137845173,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.173",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938443,1730137845183,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.183",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938444,1730137845192,"fUST",-614.89,0.00025479,4,"2024-10-28T17:50:45.192",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938445,1730137845202,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.202",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938446,1730137845212,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.212",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938447,1730137845222,"fUST",-1922.99,0.00025479,4,"2024-10-28T17:50:45.222",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938449,1730137845235,"fUST",-712.96,0.00025479,4,"2024-10-28T17:50:45.235",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938450,1730137845246,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.246",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938451,1730137845256,"fUST",-989.21,0.00025479,4,"2024-10-28T17:50:45.256",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938452,1730137845267,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.267",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938453,1730137845278,"fUST",-959.01,0.00025479,4,"2024-10-28T17:50:45.278",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938454,1730137845288,"fUST",-1266.91,0.00025479,4,"2024-10-28T17:50:45.288",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938455,1730137845298,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.298",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938457,1730137845309,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.309",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938458,1730137845319,"fUST",-642.66,0.00025479,4,"2024-10-28T17:50:45.319",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938459,1730137845329,"fUST",-619.3,0.00025479,4,"2024-10-28T17:50:45.329",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938460,1730137845340,"fUST",-1106.33,0.00025479,4,"2024-10-28T17:50:45.340",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938461,1730137845350,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.350",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938462,1730137845359,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.359",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938463,1730137845369,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.369",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938464,1730137845380,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.380",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938465,1730137845389,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.389",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938466,1730137845400,"fUST",-500.0,0.00025479,4,"2024-10-28T17:50:45.400",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938467,1730137845409,"fUST",-784.16,0.00025479,4,"2024-10-28T17:50:45.409",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938468,1730137845420,"fUST",-2011.34,0.000255,2,"2024-10-28T17:50:45.420",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938469,1730137845430,"fUST",-453.848349,0.00025749,2,"2024-10-28T17:50:45.430",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938470,1730137845440,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.440",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938471,1730137845449,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.449",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938472,1730137845459,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.459",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938473,1730137845468,"fUST",-177.00101062,0.00025753,4,"2024-10-28T17:50:45.468",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938474,1730137845481,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.481",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938475,1730137845495,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.495",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938476,1730137845505,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.505",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938477,1730137845514,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.514",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938478,1730137845523,"fUST",-544.63,0.00025753,4,"2024-10-28T17:50:45.523",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938479,1730137845532,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.532",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938480,1730137845541,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.541",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938481,1730137845551,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.551",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938482,1730137845560,"fUST",-612.28,0.00025753,4,"2024-10-28T17:50:45.560",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938483,1730137845569,"fUST",-509.29186272,0.00025753,4,"2024-10-28T17:50:45.569",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938484,1730137845578,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.578",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938485,1730137845587,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.587",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938486,1730137845597,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.597",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938487,1730137845606,"fUST",-652.77,0.00025753,4,"2024-10-28T17:50:45.606",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938488,1730137845616,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.616",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938490,1730137845625,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.625",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938491,1730137845635,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.635",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938492,1730137845645,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.645",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938493,1730137845655,"fUST",-879.11,0.00025753,4,"2024-10-28T17:50:45.655",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938494,1730137845664,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.664",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938495,1730137845674,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.674",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938496,1730137845684,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.684",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938497,1730137845695,"fUST",-761.08,0.00025753,4,"2024-10-28T17:50:45.695",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938498,1730137845705,"fUST",-530.9,0.00025753,4,"2024-10-28T17:50:45.705",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938499,1730137845714,"fUST",-794.26,0.00025753,4,"2024-10-28T17:50:45.714",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938500,1730137845726,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.726",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938501,1730137845735,"fUST",-381.91114878,0.00025753,4,"2024-10-28T17:50:45.735",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938502,1730137845745,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.745",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938503,1730137845755,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.755",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938504,1730137845766,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.766",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938505,1730137845776,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.776",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938506,1730137845787,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.787",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938507,1730137845797,"fUST",-501.3,0.00025753,4,"2024-10-28T17:50:45.797",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938508,1730137845808,"fUST",-484.68361015,0.00025753,4,"2024-10-28T17:50:45.808",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938509,1730137845818,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.818",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938510,1730137845828,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.828",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938511,1730137845838,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.838",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938512,1730137845848,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.848",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938513,1730137845857,"fUST",-803.14,0.00025753,4,"2024-10-28T17:50:45.857",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938514,1730137845867,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.867",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938515,1730137845877,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.877",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938516,1730137845887,"fUST",-632.88,0.00025753,4,"2024-10-28T17:50:45.887",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938517,1730137845897,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.897",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938518,1730137845906,"fUST",-570.19,0.00025753,4,"2024-10-28T17:50:45.906",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938519,1730137845915,"fUST",-596.04,0.00025753,4,"2024-10-28T17:50:45.915",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938520,1730137845925,"fUST",-1250.91,0.00025753,4,"2024-10-28T17:50:45.925",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938521,1730137845935,"fUST",-500.0,0.00025753,2,"2024-10-28T17:50:45.935",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938522,1730137845944,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.944",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938523,1730137845954,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.954",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938524,1730137845964,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.964",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938525,1730137845974,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.974",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938526,1730137845988,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.988",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938527,1730137845998,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:45.998",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938528,1730137846008,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.008",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938529,1730137846018,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.018",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938530,1730137846029,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.029",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938531,1730137846039,"fUST",-631.57,0.00025753,4,"2024-10-28T17:50:46.039",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938532,1730137846049,"fUST",-504.23,0.00025753,4,"2024-10-28T17:50:46.049",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938533,1730137846060,"fUST",-529.09,0.00025753,4,"2024-10-28T17:50:46.060",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938534,1730137846070,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.070",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938535,1730137846080,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.080",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938536,1730137846090,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.090",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938537,1730137846102,"fUST",-685.02,0.00025753,4,"2024-10-28T17:50:46.102",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938538,1730137846237,"fUST",-747.14,0.00025753,4,"2024-10-28T17:50:46.237",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938539,1730137846248,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.248",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938540,1730137846257,"fUST",-760.18,0.00025753,4,"2024-10-28T17:50:46.257",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938541,1730137846267,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.267",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938542,1730137846276,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.276",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938543,1730137846286,"fUST",-316.28958109,0.00025753,4,"2024-10-28T17:50:46.286",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938544,1730137846295,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.295",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938545,1730137846304,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.304",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938546,1730137846314,"fUST",-3291.38,0.00025753,4,"2024-10-28T17:50:46.314",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938547,1730137846323,"fUST",-1240.66,0.00025753,4,"2024-10-28T17:50:46.323",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938548,1730137846332,"fUST",-949.0,0.00025753,4,"2024-10-28T17:50:46.332",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938549,1730137846342,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.342",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938550,1730137846352,"fUST",-668.52,0.00025753,4,"2024-10-28T17:50:46.352",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938551,1730137846361,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.361",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938552,1730137846371,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.371",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938553,1730137846380,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.380",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938554,1730137846389,"fUST",-2104.5,0.00025753,4,"2024-10-28T17:50:46.389",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938555,1730137846399,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.399",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938556,1730137846408,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.408",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938557,1730137846418,"fUST",-4107.29,0.00025753,4,"2024-10-28T17:50:46.418",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938558,1730137846427,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.427",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938559,1730137846437,"fUST",-506.47371534,0.00025753,4,"2024-10-28T17:50:46.437",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938560,1730137846448,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.448",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938561,1730137846458,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.458",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938562,1730137846468,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.468",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938563,1730137846479,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.479",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938564,1730137846488,"fUST",-580.67,0.00025753,4,"2024-10-28T17:50:46.488",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938565,1730137846497,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.497",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938566,1730137846507,"fUST",-536.28,0.00025753,4,"2024-10-28T17:50:46.507",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938567,1730137846517,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.517",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938568,1730137846527,"fUST",-904.23,0.00025753,4,"2024-10-28T17:50:46.527",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938569,1730137846537,"fUST",-1155.66,0.00025753,4,"2024-10-28T17:50:46.537",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938570,1730137846546,"fUST",-1918.23,0.00025753,4,"2024-10-28T17:50:46.546",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938571,1730137846556,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.556",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938572,1730137846567,"fUST",-638.49,0.00025753,4,"2024-10-28T17:50:46.567",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938573,1730137846577,"fUST",-681.42,0.00025753,4,"2024-10-28T17:50:46.577",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938574,1730137846586,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.586",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938575,1730137846597,"fUST",-1066.11,0.00025753,4,"2024-10-28T17:50:46.597",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938576,1730137846607,"fUST",-863.1,0.00025753,4,"2024-10-28T17:50:46.607",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938577,1730137846616,"fUST",-538.54,0.00025753,4,"2024-10-28T17:50:46.616",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938578,1730137846626,"fUST",-720.81,0.00025753,4,"2024-10-28T17:50:46.626",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938579,1730137846635,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.635",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938580,1730137846645,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.645",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938581,1730137846655,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.655",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938582,1730137846665,"fUST",-614.89,0.00025753,4,"2024-10-28T17:50:46.665",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938583,1730137846675,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.675",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938584,1730137846685,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.685",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938585,1730137846695,"fUST",-1922.99,0.00025753,4,"2024-10-28T17:50:46.695",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938586,1730137846705,"fUST",-712.96,0.00025753,4,"2024-10-28T17:50:46.705",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938587,1730137846715,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.715",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938588,1730137846726,"fUST",-989.21,0.00025753,4,"2024-10-28T17:50:46.726",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938589,1730137846736,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.736",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938590,1730137846745,"fUST",-959.01,0.00025753,4,"2024-10-28T17:50:46.745",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938591,1730137846754,"fUST",-1266.91,0.00025753,4,"2024-10-28T17:50:46.754",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938592,1730137846764,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.764",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938593,1730137846773,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.773",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938594,1730137846783,"fUST",-642.66,0.00025753,4,"2024-10-28T17:50:46.783",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938595,1730137846792,"fUST",-619.3,0.00025753,4,"2024-10-28T17:50:46.792",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938596,1730137846801,"fUST",-1106.33,0.00025753,4,"2024-10-28T17:50:46.801",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938597,1730137846811,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.811",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938598,1730137846820,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.820",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938599,1730137846829,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.829",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938600,1730137846839,"fUST",-500.0,0.00025753,4,"2024-10-28T17:50:46.839",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938601,1730137846849,"fUST",-437.743232,0.00025753,4,"2024-10-28T17:50:46.849",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938602,1730137846858,"fUST",-421.0662451,0.00025753,4,"2024-10-28T17:50:46.858",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938603,1730137846868,"fUST",-784.16,0.00025753,4,"2024-10-28T17:50:46.868",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938604,1730137846877,"fUST",-210.04242315,0.00025773,2,"2024-10-28T17:50:46.877",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938605,1730137846886,"fUST",-500.0,0.00025773,2,"2024-10-28T17:50:46.886",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938606,1730137846896,"fUST",-500.0,0.00025773,2,"2024-10-28T17:50:46.896",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938607,1730137846907,"fUST",-500.0,0.00025773,2,"2024-10-28T17:50:46.907",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938608,1730137846916,"fUST",-607.66,0.00026007,3,"2024-10-28T17:50:46.916",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938609,1730137846926,"fUST",-303.84,0.00026007,3,"2024-10-28T17:50:46.926",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938610,1730137846935,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:46.935",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938611,1730137846945,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:46.945",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938612,1730137846954,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:46.954",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938613,1730137846963,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:46.963",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938614,1730137846973,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:46.973",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938615,1730137846985,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:46.985",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938616,1730137846995,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:46.995",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938617,1730137847004,"fUST",-544.63,0.00026027,4,"2024-10-28T17:50:47.004",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938618,1730137847014,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.014",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938619,1730137847024,"fUST",-359.70318126,0.00026027,4,"2024-10-28T17:50:47.024",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938620,1730137847033,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.033",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938621,1730137847043,"fUST",-612.28,0.00026027,4,"2024-10-28T17:50:47.043",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938622,1730137847052,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.052",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938623,1730137847061,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.061",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938624,1730137847071,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.071",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938625,1730137847080,"fUST",-652.77,0.00026027,4,"2024-10-28T17:50:47.080",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938626,1730137847089,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.089",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938627,1730137847098,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.098",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938628,1730137847108,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.108",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938629,1730137847122,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.122",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938630,1730137847132,"fUST",-879.11,0.00026027,4,"2024-10-28T17:50:47.132",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938631,1730137847142,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.142",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938632,1730137847152,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.152",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938633,1730137847161,"fUST",-162.03523416,0.00026027,4,"2024-10-28T17:50:47.161",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938634,1730137847175,"fUST",-761.08,0.00026027,4,"2024-10-28T17:50:47.175",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938635,1730137847184,"fUST",-530.9,0.00026027,4,"2024-10-28T17:50:47.184",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938636,1730137847194,"fUST",-794.26,0.00026027,4,"2024-10-28T17:50:47.194",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938637,1730137847203,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.203",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938638,1730137847212,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.212",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938639,1730137847221,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.221",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938640,1730137847232,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.232",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938641,1730137847242,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.242",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938642,1730137847251,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.251",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938643,1730137847261,"fUST",-501.3,0.00026027,4,"2024-10-28T17:50:47.261",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938644,1730137847271,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.271",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938645,1730137847280,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.280",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938646,1730137847289,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.289",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938647,1730137847299,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.299",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938648,1730137847309,"fUST",-803.14,0.00026027,4,"2024-10-28T17:50:47.309",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938649,1730137847319,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.319",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938650,1730137847329,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.329",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938651,1730137847338,"fUST",-632.88,0.00026027,4,"2024-10-28T17:50:47.338",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938652,1730137847348,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.348",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938653,1730137847357,"fUST",-570.19,0.00026027,4,"2024-10-28T17:50:47.357",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938654,1730137847366,"fUST",-596.04,0.00026027,4,"2024-10-28T17:50:47.366",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938655,1730137847376,"fUST",-1250.91,0.00026027,4,"2024-10-28T17:50:47.376",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938656,1730137847385,"fUST",-500.0,0.00026027,2,"2024-10-28T17:50:47.385",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938657,1730137847395,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.395",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938658,1730137847404,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.404",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938659,1730137847413,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.413",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938660,1730137847423,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.423",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938661,1730137847432,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.432",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938662,1730137847442,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.442",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938663,1730137847451,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.451",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938664,1730137847463,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.463",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938665,1730137847473,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.473",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938666,1730137847484,"fUST",-631.57,0.00026027,4,"2024-10-28T17:50:47.484",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938667,1730137847493,"fUST",-504.23,0.00026027,4,"2024-10-28T17:50:47.493",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938668,1730137847502,"fUST",-529.09,0.00026027,4,"2024-10-28T17:50:47.502",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938669,1730137847511,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.511",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938670,1730137847522,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.522",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938671,1730137847531,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.531",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938672,1730137847540,"fUST",-685.02,0.00026027,4,"2024-10-28T17:50:47.540",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938673,1730137847552,"fUST",-747.14,0.00026027,4,"2024-10-28T17:50:47.552",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938674,1730137847566,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.566",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938675,1730137847580,"fUST",-760.18,0.00026027,4,"2024-10-28T17:50:47.580",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938676,1730137847594,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.594",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938677,1730137847608,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.608",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938678,1730137847619,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.619",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938679,1730137847631,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.631",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938680,1730137847644,"fUST",-3291.38,0.00026027,4,"2024-10-28T17:50:47.644",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938681,1730137847656,"fUST",-1240.66,0.00026027,4,"2024-10-28T17:50:47.656",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938682,1730137847669,"fUST",-949.0,0.00026027,4,"2024-10-28T17:50:47.669",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938683,1730137847681,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.681",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938684,1730137847695,"fUST",-668.52,0.00026027,4,"2024-10-28T17:50:47.695",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938685,1730137847707,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.707",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938686,1730137847720,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.720",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938687,1730137847735,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.735",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938688,1730137847748,"fUST",-2104.5,0.00026027,4,"2024-10-28T17:50:47.748",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938689,1730137847761,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.761",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938690,1730137847773,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.773",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938691,1730137847785,"fUST",-4107.29,0.00026027,4,"2024-10-28T17:50:47.785",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938692,1730137847797,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.797",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938693,1730137847811,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.811",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938694,1730137847824,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.824",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938695,1730137847836,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.836",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938696,1730137847847,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.847",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938697,1730137847856,"fUST",-580.67,0.00026027,4,"2024-10-28T17:50:47.856",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938698,1730137847867,"fUST",-324.78450263,0.00026027,4,"2024-10-28T17:50:47.867",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938699,1730137847880,"fUST",-536.28,0.00026027,4,"2024-10-28T17:50:47.880",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938700,1730137847898,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.898",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938701,1730137847910,"fUST",-904.23,0.00026027,4,"2024-10-28T17:50:47.910",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938702,1730137847923,"fUST",-1155.66,0.00026027,4,"2024-10-28T17:50:47.923",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938703,1730137847936,"fUST",-1918.23,0.00026027,4,"2024-10-28T17:50:47.936",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938704,1730137847949,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.949",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938705,1730137847963,"fUST",-638.49,0.00026027,4,"2024-10-28T17:50:47.963",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938706,1730137847976,"fUST",-681.42,0.00026027,4,"2024-10-28T17:50:47.976",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938707,1730137847989,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:47.989",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938708,1730137848000,"fUST",-1066.11,0.00026027,4,"2024-10-28T17:50:48.000",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938709,1730137848011,"fUST",-863.1,0.00026027,4,"2024-10-28T17:50:48.011",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938710,1730137848021,"fUST",-538.54,0.00026027,4,"2024-10-28T17:50:48.021",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938711,1730137848031,"fUST",-720.81,0.00026027,4,"2024-10-28T17:50:48.031",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938712,1730137848043,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.043",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938713,1730137848056,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.056",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938714,1730137848068,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.068",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938715,1730137848080,"fUST",-614.89,0.00026027,4,"2024-10-28T17:50:48.080",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938716,1730137848090,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.090",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938717,1730137848102,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.102",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938718,1730137848114,"fUST",-1922.99,0.00026027,4,"2024-10-28T17:50:48.114",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938719,1730137848126,"fUST",-712.96,0.00026027,4,"2024-10-28T17:50:48.126",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938720,1730137848138,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.138",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938721,1730137848149,"fUST",-989.21,0.00026027,4,"2024-10-28T17:50:48.149",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938722,1730137848160,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.160",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938723,1730137848174,"fUST",-959.01,0.00026027,4,"2024-10-28T17:50:48.174",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938724,1730137848184,"fUST",-1266.91,0.00026027,4,"2024-10-28T17:50:48.184",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938725,1730137848195,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.195",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938726,1730137848208,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.208",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938727,1730137848220,"fUST",-642.66,0.00026027,4,"2024-10-28T17:50:48.220",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938728,1730137848232,"fUST",-619.3,0.00026027,4,"2024-10-28T17:50:48.232",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938729,1730137848244,"fUST",-1106.33,0.00026027,4,"2024-10-28T17:50:48.244",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938730,1730137848255,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.255",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938731,1730137848266,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.266",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938732,1730137848277,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.277",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938733,1730137848289,"fUST",-500.0,0.00026027,4,"2024-10-28T17:50:48.289",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938734,1730137848299,"fUST",-784.16,0.00026027,4,"2024-10-28T17:50:48.299",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938735,1730137848310,"fUST",-1000.0,0.00026042,2,"2024-10-28T17:50:48.310",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938736,1730137848322,"fUST",-1000.0,0.00026042,2,"2024-10-28T17:50:48.322",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938737,1730137848333,"fUST",-1000.0,0.00026042,2,"2024-10-28T17:50:48.333",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938738,1730137848345,"fUST",-453.848349,0.00026059,2,"2024-10-28T17:50:48.345",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938739,1730137848356,"fUST",-502.53910298,0.00026073,2,"2024-10-28T17:50:48.356",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938740,1730137848367,"fUST",-500.0,0.00026073,2,"2024-10-28T17:50:48.367",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938741,1730137848379,"fUST",-465.53462679,0.0002622,2,"2024-10-28T17:50:48.379",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938742,1730137848390,"fUST",-151.0,0.000263,2,"2024-10-28T17:50:48.390",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938743,1730137848401,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.401",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938744,1730137848411,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.411",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938745,1730137848422,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.422",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938746,1730137848433,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.433",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938747,1730137848445,"fUST",-353.83149185,0.00026301,4,"2024-10-28T17:50:48.445",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938748,1730137848456,"fUST",-302.1295705,0.00026301,4,"2024-10-28T17:50:48.456",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938749,1730137848467,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.467",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938750,1730137848479,"fUST",-544.63,0.00026301,4,"2024-10-28T17:50:48.479",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938751,1730137848490,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.490",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938752,1730137848501,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.501",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938753,1730137848512,"fUST",-612.28,0.00026301,4,"2024-10-28T17:50:48.512",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938754,1730137848523,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.523",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938755,1730137848534,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.534",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938756,1730137848545,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.545",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938757,1730137848556,"fUST",-652.77,0.00026301,4,"2024-10-28T17:50:48.556",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938758,1730137848567,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.567",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938759,1730137848579,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.579",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938760,1730137848589,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.589",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938761,1730137848601,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.601",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938762,1730137848612,"fUST",-879.11,0.00026301,4,"2024-10-28T17:50:48.612",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938763,1730137848624,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.624",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938764,1730137848635,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.635",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938765,1730137848647,"fUST",-761.08,0.00026301,4,"2024-10-28T17:50:48.647",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938766,1730137848658,"fUST",-530.9,0.00026301,4,"2024-10-28T17:50:48.658",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938767,1730137848669,"fUST",-794.26,0.00026301,4,"2024-10-28T17:50:48.669",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938768,1730137848681,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.681",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938769,1730137848692,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.692",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938770,1730137848703,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.703",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938771,1730137848714,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.714",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938772,1730137848726,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.726",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938773,1730137848738,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.738",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938774,1730137848750,"fUST",-501.3,0.00026301,4,"2024-10-28T17:50:48.750",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938775,1730137848761,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.761",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938776,1730137848772,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.772",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938777,1730137848783,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.783",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938778,1730137848792,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.792",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938779,1730137848801,"fUST",-803.14,0.00026301,4,"2024-10-28T17:50:48.801",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938780,1730137848811,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.811",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938781,1730137848820,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.820",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938782,1730137848830,"fUST",-632.88,0.00026301,4,"2024-10-28T17:50:48.830",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938783,1730137848839,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.839",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938784,1730137848849,"fUST",-570.19,0.00026301,4,"2024-10-28T17:50:48.849",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938785,1730137848860,"fUST",-596.04,0.00026301,4,"2024-10-28T17:50:48.860",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938786,1730137848870,"fUST",-1250.91,0.00026301,4,"2024-10-28T17:50:48.870",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938787,1730137848880,"fUST",-500.0,0.00026301,2,"2024-10-28T17:50:48.880",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938788,1730137848890,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.890",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938789,1730137848900,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.900",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938790,1730137848910,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.910",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938791,1730137848919,"fUST",-208.84475411,0.00026301,4,"2024-10-28T17:50:48.919",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938792,1730137848929,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.929",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938793,1730137848938,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.938",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938794,1730137848947,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.947",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938795,1730137848958,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.958",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938796,1730137848967,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:48.967",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938797,1730137848978,"fUST",-631.57,0.00026301,4,"2024-10-28T17:50:48.978",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938798,1730137848987,"fUST",-504.23,0.00026301,4,"2024-10-28T17:50:48.987",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938799,1730137848997,"fUST",-529.09,0.00026301,4,"2024-10-28T17:50:48.997",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938800,1730137849006,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.006",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938801,1730137849015,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.015",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938802,1730137849205,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.205",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938803,1730137849222,"fUST",-685.02,0.00026301,4,"2024-10-28T17:50:49.222",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938804,1730137849237,"fUST",-747.14,0.00026301,4,"2024-10-28T17:50:49.237",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938805,1730137849246,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.246",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938806,1730137849256,"fUST",-760.18,0.00026301,4,"2024-10-28T17:50:49.256",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938807,1730137849265,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.265",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938808,1730137849274,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.274",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938809,1730137849283,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.283",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938810,1730137849293,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.293",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938811,1730137849302,"fUST",-3291.38,0.00026301,4,"2024-10-28T17:50:49.302",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938812,1730137849311,"fUST",-1240.66,0.00026301,4,"2024-10-28T17:50:49.311",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938813,1730137849321,"fUST",-949.0,0.00026301,4,"2024-10-28T17:50:49.321",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938814,1730137849330,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.330",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938815,1730137849339,"fUST",-668.52,0.00026301,4,"2024-10-28T17:50:49.339",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938816,1730137849349,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.349",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938817,1730137849358,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.358",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938818,1730137849367,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.367",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938819,1730137849376,"fUST",-2104.5,0.00026301,4,"2024-10-28T17:50:49.376",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938820,1730137849385,"fUST",-231.31685238,0.00026301,4,"2024-10-28T17:50:49.385",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938821,1730137849394,"fUST",-288.69101483,0.00026301,4,"2024-10-28T17:50:49.394",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938822,1730137849404,"fUST",-4107.29,0.00026301,4,"2024-10-28T17:50:49.404",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938823,1730137849413,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.413",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938824,1730137849423,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.423",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938825,1730137849432,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.432",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938826,1730137849442,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.442",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938827,1730137849451,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.451",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938828,1730137849460,"fUST",-580.67,0.00026301,4,"2024-10-28T17:50:49.460",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938829,1730137849470,"fUST",-536.28,0.00026301,4,"2024-10-28T17:50:49.470",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938830,1730137849485,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.485",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938831,1730137849494,"fUST",-904.23,0.00026301,4,"2024-10-28T17:50:49.494",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938832,1730137849504,"fUST",-1155.66,0.00026301,4,"2024-10-28T17:50:49.504",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938833,1730137849514,"fUST",-1918.23,0.00026301,4,"2024-10-28T17:50:49.514",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938834,1730137849523,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.523",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938835,1730137849533,"fUST",-638.49,0.00026301,4,"2024-10-28T17:50:49.533",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938836,1730137849542,"fUST",-681.42,0.00026301,4,"2024-10-28T17:50:49.542",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938837,1730137849551,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.551",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938838,1730137849561,"fUST",-1066.11,0.00026301,4,"2024-10-28T17:50:49.561",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938839,1730137849570,"fUST",-863.1,0.00026301,4,"2024-10-28T17:50:49.570",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938840,1730137849579,"fUST",-538.54,0.00026301,4,"2024-10-28T17:50:49.579",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938841,1730137849588,"fUST",-720.81,0.00026301,4,"2024-10-28T17:50:49.588",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938842,1730137849599,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.599",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938843,1730137849608,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.608",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938844,1730137849617,"fUST",-563.84306648,0.00026301,4,"2024-10-28T17:50:49.617",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938845,1730137849626,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.626",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938846,1730137849635,"fUST",-614.89,0.00026301,4,"2024-10-28T17:50:49.635",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938847,1730137849644,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.644",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938848,1730137849654,"fUST",-1922.99,0.00026301,4,"2024-10-28T17:50:49.654",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938849,1730137849664,"fUST",-712.96,0.00026301,4,"2024-10-28T17:50:49.664",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938850,1730137849673,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.673",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938851,1730137849682,"fUST",-989.21,0.00026301,4,"2024-10-28T17:50:49.682",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938852,1730137849692,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.692",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938853,1730137849701,"fUST",-959.01,0.00026301,4,"2024-10-28T17:50:49.701",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938854,1730137849710,"fUST",-1266.91,0.00026301,4,"2024-10-28T17:50:49.710",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938855,1730137849719,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.719",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938856,1730137849730,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.730",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938857,1730137849740,"fUST",-642.66,0.00026301,4,"2024-10-28T17:50:49.740",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938858,1730137849749,"fUST",-619.3,0.00026301,4,"2024-10-28T17:50:49.749",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938859,1730137849758,"fUST",-1106.33,0.00026301,4,"2024-10-28T17:50:49.758",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938860,1730137849768,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.768",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938861,1730137849777,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.777",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938862,1730137849786,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.786",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938863,1730137849796,"fUST",-500.0,0.00026301,4,"2024-10-28T17:50:49.796",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938864,1730137849805,"fUST",-784.16,0.00026301,4,"2024-10-28T17:50:49.805",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938865,1730137849814,"fUST",-500.0,0.00026336,2,"2024-10-28T17:50:49.814",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938866,1730137849825,"fUST",-500.0,0.00026336,2,"2024-10-28T17:50:49.825",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938867,1730137849834,"fUST",-500.0,0.00026336,2,"2024-10-28T17:50:49.834",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938868,1730137849843,"fUST",-193.339578,0.00026352,2,"2024-10-28T17:50:49.843",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938869,1730137849852,"fUST",-151.0,0.00026547,2,"2024-10-28T17:50:49.852",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938870,1730137849861,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.861",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938871,1730137849871,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.871",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938872,1730137849880,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.880",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938873,1730137849890,"fUST",-263.58555448,0.00026575,4,"2024-10-28T17:50:49.890",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938874,1730137849899,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.899",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938875,1730137849908,"fUST",-544.63,0.00026575,4,"2024-10-28T17:50:49.908",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938876,1730137849918,"fUST",-195.61782392,0.00026575,4,"2024-10-28T17:50:49.918",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938877,1730137849927,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.927",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938878,1730137849936,"fUST",-612.28,0.00026575,4,"2024-10-28T17:50:49.936",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938879,1730137849946,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.946",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938880,1730137849955,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.955",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938881,1730137849964,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.964",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938882,1730137849976,"fUST",-652.77,0.00026575,4,"2024-10-28T17:50:49.976",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938883,1730137849985,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.985",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938884,1730137849994,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:49.994",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938885,1730137850003,"fUST",-504.92882023,0.00026575,4,"2024-10-28T17:50:50.003",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938886,1730137850013,"fUST",-198.54329063,0.00026575,4,"2024-10-28T17:50:50.013",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938887,1730137850022,"fUST",-879.11,0.00026575,4,"2024-10-28T17:50:50.022",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938888,1730137850032,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.032",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938889,1730137850041,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.041",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938890,1730137850051,"fUST",-761.08,0.00026575,4,"2024-10-28T17:50:50.051",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938891,1730137850060,"fUST",-530.9,0.00026575,4,"2024-10-28T17:50:50.060",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938892,1730137850070,"fUST",-794.26,0.00026575,4,"2024-10-28T17:50:50.070",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938893,1730137850079,"fUST",-600.05600861,0.00026575,4,"2024-10-28T17:50:50.079",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938894,1730137850088,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.088",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938895,1730137850097,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.097",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938896,1730137850107,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.107",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938897,1730137850116,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.116",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938898,1730137850125,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.125",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938899,1730137850135,"fUST",-501.3,0.00026575,4,"2024-10-28T17:50:50.135",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938900,1730137850145,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.145",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938901,1730137850155,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.155",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938902,1730137850165,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.165",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938903,1730137850178,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.178",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938904,1730137850188,"fUST",-803.14,0.00026575,4,"2024-10-28T17:50:50.188",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938905,1730137850198,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.198",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938906,1730137850208,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.208",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938907,1730137850219,"fUST",-632.88,0.00026575,4,"2024-10-28T17:50:50.219",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938908,1730137850230,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.230",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938909,1730137850240,"fUST",-570.19,0.00026575,4,"2024-10-28T17:50:50.240",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938910,1730137850249,"fUST",-596.04,0.00026575,4,"2024-10-28T17:50:50.249",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938911,1730137850259,"fUST",-1250.91,0.00026575,4,"2024-10-28T17:50:50.259",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938912,1730137850270,"fUST",-500.0,0.00026575,2,"2024-10-28T17:50:50.270",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938913,1730137850280,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.280",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938914,1730137850289,"fUST",-188.91071001,0.00026575,4,"2024-10-28T17:50:50.289",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938915,1730137850298,"fUST",-371.55196334,0.00026575,4,"2024-10-28T17:50:50.298",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938916,1730137850308,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.308",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938917,1730137850317,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.317",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938918,1730137850326,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.326",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938919,1730137850335,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.335",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938920,1730137850344,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.344",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938921,1730137850354,"fUST",-631.57,0.00026575,4,"2024-10-28T17:50:50.354",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938922,1730137850363,"fUST",-504.23,0.00026575,4,"2024-10-28T17:50:50.363",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938923,1730137850372,"fUST",-529.09,0.00026575,4,"2024-10-28T17:50:50.372",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938924,1730137850381,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.381",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938925,1730137850391,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.391",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938926,1730137850400,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.400",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938927,1730137850409,"fUST",-685.02,0.00026575,4,"2024-10-28T17:50:50.409",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938928,1730137850418,"fUST",-747.14,0.00026575,4,"2024-10-28T17:50:50.418",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938929,1730137850428,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.428",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938930,1730137850437,"fUST",-760.18,0.00026575,4,"2024-10-28T17:50:50.437",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938931,1730137850447,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.447",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938932,1730137850456,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.456",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938933,1730137850465,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.465",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938934,1730137850475,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.475",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938935,1730137850485,"fUST",-3291.38,0.00026575,4,"2024-10-28T17:50:50.485",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938936,1730137850494,"fUST",-1240.66,0.00026575,4,"2024-10-28T17:50:50.494",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938937,1730137850503,"fUST",-949.0,0.00026575,4,"2024-10-28T17:50:50.503",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938938,1730137850513,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.513",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938939,1730137850523,"fUST",-668.52,0.00026575,4,"2024-10-28T17:50:50.523",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938940,1730137850532,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.532",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938941,1730137850541,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.541",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938942,1730137850551,"fUST",-2104.5,0.00026575,4,"2024-10-28T17:50:50.551",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938943,1730137850560,"fUST",-4107.29,0.00026575,4,"2024-10-28T17:50:50.560",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938944,1730137850569,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.569",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938945,1730137850579,"fUST",-356.14743653,0.00026575,4,"2024-10-28T17:50:50.579",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938946,1730137850589,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.589",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938947,1730137850599,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.599",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938948,1730137850608,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.608",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938949,1730137850618,"fUST",-580.67,0.00026575,4,"2024-10-28T17:50:50.618",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938950,1730137850627,"fUST",-536.28,0.00026575,4,"2024-10-28T17:50:50.627",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938951,1730137850637,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.637",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938952,1730137850646,"fUST",-904.23,0.00026575,4,"2024-10-28T17:50:50.646",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938953,1730137850656,"fUST",-1155.66,0.00026575,4,"2024-10-28T17:50:50.656",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938954,1730137850665,"fUST",-1918.23,0.00026575,4,"2024-10-28T17:50:50.665",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938955,1730137850674,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.674",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938956,1730137850683,"fUST",-638.49,0.00026575,4,"2024-10-28T17:50:50.683",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938957,1730137850693,"fUST",-681.42,0.00026575,4,"2024-10-28T17:50:50.693",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938958,1730137850702,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.702",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938959,1730137850711,"fUST",-1066.11,0.00026575,4,"2024-10-28T17:50:50.711",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938960,1730137850721,"fUST",-863.1,0.00026575,4,"2024-10-28T17:50:50.721",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938961,1730137850731,"fUST",-538.54,0.00026575,4,"2024-10-28T17:50:50.731",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938962,1730137850741,"fUST",-720.81,0.00026575,4,"2024-10-28T17:50:50.741",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938963,1730137850750,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.750",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938964,1730137850760,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.760",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938965,1730137850769,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.769",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938966,1730137850778,"fUST",-614.89,0.00026575,4,"2024-10-28T17:50:50.778",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938967,1730137850787,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.787",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938968,1730137850796,"fUST",-1922.99,0.00026575,4,"2024-10-28T17:50:50.796",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938969,1730137850805,"fUST",-712.96,0.00026575,4,"2024-10-28T17:50:50.805",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938970,1730137850815,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.815",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938971,1730137850824,"fUST",-989.21,0.00026575,4,"2024-10-28T17:50:50.824",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938972,1730137850833,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.833",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938973,1730137850843,"fUST",-959.01,0.00026575,4,"2024-10-28T17:50:50.843",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938974,1730137850852,"fUST",-1266.91,0.00026575,4,"2024-10-28T17:50:50.852",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938975,1730137850862,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.862",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938976,1730137850872,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.872",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938977,1730137850881,"fUST",-642.66,0.00026575,4,"2024-10-28T17:50:50.881",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938978,1730137850890,"fUST",-619.3,0.00026575,4,"2024-10-28T17:50:50.890",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938979,1730137850899,"fUST",-1106.33,0.00026575,4,"2024-10-28T17:50:50.899",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938980,1730137850908,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.908",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938981,1730137850917,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.917",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938982,1730137850926,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.926",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938983,1730137850935,"fUST",-500.0,0.00026575,4,"2024-10-28T17:50:50.935",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938984,1730137850945,"fUST",-784.16,0.00026575,4,"2024-10-28T17:50:50.945",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938985,1730137850955,"fUST",-420.0,0.0002671,2,"2024-10-28T17:50:50.955",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938986,1730137850964,"fUST",-160.03631232,0.00026734,2,"2024-10-28T17:50:50.964",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938987,1730137850976,"fUST",-500.0,0.00026734,2,"2024-10-28T17:50:50.976",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938988,1730137850986,"fUST",-500.0,0.00026734,2,"2024-10-28T17:50:50.986",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938989,1730137850996,"fUST",-500.0,0.00026734,2,"2024-10-28T17:50:50.996",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938990,1730137851005,"fUST",-500.0,0.00026734,2,"2024-10-28T17:50:51.005",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938991,1730137851014,"fUST",-151.0,0.00026793,2,"2024-10-28T17:50:51.014",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938992,1730137851024,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.024",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938993,1730137851033,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.033",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938994,1730137851043,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.043",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938995,1730137851052,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.052",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938996,1730137851061,"fUST",-544.63,0.00026849,4,"2024-10-28T17:50:51.061",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938997,1730137851070,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.070",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938998,1730137851079,"fUST",-612.28,0.00026849,4,"2024-10-28T17:50:51.079",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340938999,1730137851088,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.088",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939000,1730137851098,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.098",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939001,1730137851107,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.107",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939002,1730137851116,"fUST",-652.77,0.00026849,4,"2024-10-28T17:50:51.116",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939003,1730137851126,"fUST",-545.80641084,0.00026849,4,"2024-10-28T17:50:51.126",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939004,1730137851135,"fUST",-447.62268969,0.00026849,4,"2024-10-28T17:50:51.135",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939005,1730137851144,"fUST",-879.11,0.00026849,4,"2024-10-28T17:50:51.144",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939006,1730137851153,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.153",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939007,1730137851162,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.162",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939008,1730137851174,"fUST",-761.08,0.00026849,4,"2024-10-28T17:50:51.174",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939009,1730137851183,"fUST",-530.9,0.00026849,4,"2024-10-28T17:50:51.183",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939010,1730137851192,"fUST",-794.26,0.00026849,4,"2024-10-28T17:50:51.192",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939011,1730137851201,"fUST",-464.00570419,0.00026849,4,"2024-10-28T17:50:51.201",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939012,1730137851210,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.210",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939013,1730137851219,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.219",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939014,1730137851229,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.229",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939015,1730137851237,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.237",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939016,1730137851247,"fUST",-501.3,0.00026849,4,"2024-10-28T17:50:51.247",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939017,1730137851256,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.256",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939018,1730137851266,"fUST",-595.18356713,0.00026849,4,"2024-10-28T17:50:51.266",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939019,1730137851275,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.275",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939020,1730137851285,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.285",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939021,1730137851294,"fUST",-803.14,0.00026849,4,"2024-10-28T17:50:51.294",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939022,1730137851303,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.303",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939023,1730137851312,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.312",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939024,1730137851321,"fUST",-632.88,0.00026849,4,"2024-10-28T17:50:51.321",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939025,1730137851330,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.330",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939026,1730137851339,"fUST",-570.19,0.00026849,4,"2024-10-28T17:50:51.339",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939027,1730137851348,"fUST",-596.04,0.00026849,4,"2024-10-28T17:50:51.348",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939028,1730137851357,"fUST",-1250.91,0.00026849,4,"2024-10-28T17:50:51.357",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939029,1730137851366,"fUST",-500.0,0.00026849,2,"2024-10-28T17:50:51.366",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939030,1730137851376,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.376",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939031,1730137851385,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.385",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939032,1730137851395,"fUST",-489.17190031,0.00026849,4,"2024-10-28T17:50:51.395",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939033,1730137851404,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.404",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939034,1730137851413,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.413",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939035,1730137851422,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.422",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939036,1730137851432,"fUST",-631.57,0.00026849,4,"2024-10-28T17:50:51.432",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939037,1730137851442,"fUST",-504.23,0.00026849,4,"2024-10-28T17:50:51.442",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939038,1730137851451,"fUST",-529.09,0.00026849,4,"2024-10-28T17:50:51.451",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939039,1730137851461,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.461",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939040,1730137851470,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.470",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939041,1730137851480,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.480",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939042,1730137851490,"fUST",-685.02,0.00026849,4,"2024-10-28T17:50:51.490",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939043,1730137851500,"fUST",-747.14,0.00026849,4,"2024-10-28T17:50:51.500",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939044,1730137851509,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.509",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939045,1730137851519,"fUST",-760.18,0.00026849,4,"2024-10-28T17:50:51.519",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939046,1730137851528,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.528",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939047,1730137851538,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.538",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939048,1730137851547,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.547",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939049,1730137851556,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.556",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939050,1730137851566,"fUST",-3291.38,0.00026849,4,"2024-10-28T17:50:51.566",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939051,1730137851575,"fUST",-1240.66,0.00026849,4,"2024-10-28T17:50:51.575",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939052,1730137851584,"fUST",-949.0,0.00026849,4,"2024-10-28T17:50:51.584",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939053,1730137851594,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.594",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939054,1730137851603,"fUST",-668.52,0.00026849,4,"2024-10-28T17:50:51.603",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939055,1730137851612,"fUST",-235.02037577,0.00026849,4,"2024-10-28T17:50:51.612",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939056,1730137851632,"fUST",-264.97962423,0.00026849,4,"2024-10-28T17:50:51.632",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939057,1730137851641,"fUST",-277.92844944,0.00026849,4,"2024-10-28T17:50:51.641",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939058,1730137851653,"fUST",-222.07155056,0.00026849,4,"2024-10-28T17:50:51.653",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939059,1730137851662,"fUST",-355.92844944,0.00026849,4,"2024-10-28T17:50:51.662",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939060,1730137851778,"fUST",-150.0,0.00024733,2,"2024-10-28T17:50:51.778",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939061,1730137851787,"fUST",-151.0,0.00024921,7,"2024-10-28T17:50:51.787",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939062,1730137851796,"fUST",-151.0,0.00024921,7,"2024-10-28T17:50:51.796",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939063,1730137851805,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:51.805",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939064,1730137851814,"fUST",-151.0,0.00024931,7,"2024-10-28T17:50:51.814",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939065,1730137851824,"fUST",-455.77,0.00024962,3,"2024-10-28T17:50:51.824",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939066,1730137851833,"fUST",-151.0,0.00024972,7,"2024-10-28T17:50:51.833",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939067,1730137851843,"fUST",-151.0,0.00024972,7,"2024-10-28T17:50:51.843",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939068,1730137851852,"fUST",-151.0,0.00025195,7,"2024-10-28T17:50:51.852",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939069,1730137851862,"fUST",-151.0,0.00025204,7,"2024-10-28T17:50:51.862",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939070,1730137851871,"fUST",-151.0,0.00025205,7,"2024-10-28T17:50:51.871",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939071,1730137851881,"fUST",-1748.57155056,0.00026849,4,"2024-10-28T17:50:51.881",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939072,1730137851891,"fUST",-4107.29,0.00026849,4,"2024-10-28T17:50:51.891",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939073,1730137851901,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.901",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939074,1730137851911,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.911",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939075,1730137851920,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.920",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939076,1730137851930,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.930",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939077,1730137851940,"fUST",-580.67,0.00026849,4,"2024-10-28T17:50:51.940",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939078,1730137851949,"fUST",-536.28,0.00026849,4,"2024-10-28T17:50:51.949",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939079,1730137851959,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.959",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939080,1730137851969,"fUST",-904.23,0.00026849,4,"2024-10-28T17:50:51.969",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939081,1730137851980,"fUST",-1155.66,0.00026849,4,"2024-10-28T17:50:51.980",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939082,1730137851989,"fUST",-1918.23,0.00026849,4,"2024-10-28T17:50:51.989",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939083,1730137851999,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:51.999",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939084,1730137852008,"fUST",-638.49,0.00026849,4,"2024-10-28T17:50:52.008",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939085,1730137852018,"fUST",-681.42,0.00026849,4,"2024-10-28T17:50:52.018",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939086,1730137852027,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.027",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939087,1730137852037,"fUST",-1066.11,0.00026849,4,"2024-10-28T17:50:52.037",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939088,1730137852046,"fUST",-863.1,0.00026849,4,"2024-10-28T17:50:52.046",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939089,1730137852055,"fUST",-538.54,0.00026849,4,"2024-10-28T17:50:52.055",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939090,1730137852065,"fUST",-720.81,0.00026849,4,"2024-10-28T17:50:52.065",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939091,1730137852075,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.075",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939092,1730137852084,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.084",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939093,1730137852093,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.093",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939094,1730137852103,"fUST",-614.89,0.00026849,4,"2024-10-28T17:50:52.103",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939095,1730137852112,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.112",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939096,1730137852123,"fUST",-1922.99,0.00026849,4,"2024-10-28T17:50:52.123",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939097,1730137852133,"fUST",-712.96,0.00026849,4,"2024-10-28T17:50:52.133",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939098,1730137852142,"fUST",-363.92382026,0.00026849,4,"2024-10-28T17:50:52.142",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939099,1730137852152,"fUST",-989.21,0.00026849,4,"2024-10-28T17:50:52.152",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939100,1730137852161,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.161",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939101,1730137852173,"fUST",-959.01,0.00026849,4,"2024-10-28T17:50:52.173",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939102,1730137852184,"fUST",-1266.91,0.00026849,4,"2024-10-28T17:50:52.184",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939103,1730137852194,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.194",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939104,1730137852203,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.203",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939105,1730137852213,"fUST",-642.66,0.00026849,4,"2024-10-28T17:50:52.213",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939106,1730137852223,"fUST",-619.3,0.00026849,4,"2024-10-28T17:50:52.223",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939107,1730137852237,"fUST",-1106.33,0.00026849,4,"2024-10-28T17:50:52.237",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939108,1730137852246,"fUST",-249.52931379,0.00026849,4,"2024-10-28T17:50:52.246",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939109,1730137852256,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.256",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939110,1730137852264,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.264",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939111,1730137852275,"fUST",-500.0,0.00026849,4,"2024-10-28T17:50:52.275",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939112,1730137852285,"fUST",-784.16,0.00026849,4,"2024-10-28T17:50:52.285",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939113,1730137852295,"fUST",-160.04242315,0.00026888,2,"2024-10-28T17:50:52.295",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939114,1730137852398,"fUST",-500.0,0.00026888,2,"2024-10-28T17:50:52.398",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939115,1730137852426,"fUST",-172.96544947,0.00026888,2,"2024-10-28T17:50:52.426",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939116,1730137852437,"fUST",-160.04242315,0.00026888,2,"2024-10-28T17:50:52.437",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939117,1730137852446,"fUST",-500.0,0.000269,2,"2024-10-28T17:50:52.446",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939118,1730137852456,"fUST",-500.0,0.000269,2,"2024-10-28T17:50:52.456",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939119,1730137852465,"fUST",-385.35,0.000269,14,"2024-10-28T17:50:52.465",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939120,1730137852476,"fUST",-1051.04,0.000269,14,"2024-10-28T17:50:52.476",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939121,1730137852486,"fUST",-738.95,0.000269,14,"2024-10-28T17:50:52.486",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939122,1730137852496,"fUST",-153.0,0.00026932,2,"2024-10-28T17:50:52.496",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939123,1730137852506,"fUST",-153.0,0.00026932,2,"2024-10-28T17:50:52.506",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939124,1730137852515,"fUST",-302.7503564,0.00026932,2,"2024-10-28T17:50:52.515",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939125,1730137852524,"fUST",-302.7503564,0.00026932,2,"2024-10-28T17:50:52.524",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939126,1730137852533,"fUST",-153.0,0.00026932,2,"2024-10-28T17:50:52.533",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939127,1730137852543,"fUST",-153.0,0.00026932,2,"2024-10-28T17:50:52.543",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939128,1730137852551,"fUST",-5544.0836664,0.00027,2,"2024-10-28T17:50:52.551",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939129,1730137852561,"fUST",-153.04214231,0.00027,2,"2024-10-28T17:50:52.561",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939130,1730137852570,"fUST",-167.192241,0.0002701,2,"2024-10-28T17:50:52.570",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939131,1730137852580,"fUST",-1025.172425,0.0002701,2,"2024-10-28T17:50:52.580",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939132,1730137852590,"fUST",-2269.241745,0.0002701,2,"2024-10-28T17:50:52.590",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939133,1730137852599,"fUST",-687.12,0.000271,14,"2024-10-28T17:50:52.599",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939135,1730137852609,"fUST",-420.0,0.00027111,2,"2024-10-28T17:50:52.609",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939136,1730137852618,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.618",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939137,1730137852628,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.628",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939138,1730137852637,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.637",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939139,1730137852646,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.646",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939140,1730137852656,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.656",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939141,1730137852665,"fUST",-544.63,0.00027123,4,"2024-10-28T17:50:52.665",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939142,1730137852674,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.674",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939143,1730137852684,"fUST",-612.28,0.00027123,4,"2024-10-28T17:50:52.684",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939144,1730137852693,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.693",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939145,1730137852702,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.702",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939146,1730137852712,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.712",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939147,1730137852721,"fUST",-652.77,0.00027123,4,"2024-10-28T17:50:52.721",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939148,1730137852732,"fUST",-879.11,0.00027123,4,"2024-10-28T17:50:52.732",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939149,1730137852742,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.742",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939150,1730137852752,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.752",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939151,1730137852761,"fUST",-761.08,0.00027123,4,"2024-10-28T17:50:52.761",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939152,1730137852771,"fUST",-530.9,0.00027123,4,"2024-10-28T17:50:52.771",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939153,1730137852781,"fUST",-794.26,0.00027123,4,"2024-10-28T17:50:52.781",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939154,1730137852790,"fUST",-418.07890609,0.00027123,4,"2024-10-28T17:50:52.790",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939155,1730137852799,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.799",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939156,1730137852809,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.809",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939157,1730137852818,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.818",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939158,1730137852828,"fUST",-501.3,0.00027123,4,"2024-10-28T17:50:52.828",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939159,1730137852838,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.838",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939160,1730137852848,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.848",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939161,1730137852858,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.858",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939162,1730137852867,"fUST",-803.14,0.00027123,4,"2024-10-28T17:50:52.867",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939163,1730137852876,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.876",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939164,1730137852885,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.885",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939165,1730137852894,"fUST",-632.88,0.00027123,4,"2024-10-28T17:50:52.894",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939166,1730137852903,"fUST",-449.14192032,0.00027123,4,"2024-10-28T17:50:52.903",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939167,1730137852912,"fUST",-570.19,0.00027123,4,"2024-10-28T17:50:52.912",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939168,1730137852921,"fUST",-596.04,0.00027123,4,"2024-10-28T17:50:52.921",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939169,1730137852931,"fUST",-1250.91,0.00027123,4,"2024-10-28T17:50:52.931",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939170,1730137852941,"fUST",-500.0,0.00027123,2,"2024-10-28T17:50:52.941",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939171,1730137852951,"fUST",-307.64998046,0.00027123,4,"2024-10-28T17:50:52.951",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939172,1730137852960,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.960",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939173,1730137852970,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.970",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939174,1730137852979,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.979",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939175,1730137852988,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:52.988",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939176,1730137852998,"fUST",-631.57,0.00027123,4,"2024-10-28T17:50:52.998",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939177,1730137853008,"fUST",-504.23,0.00027123,4,"2024-10-28T17:50:53.008",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939178,1730137853017,"fUST",-529.09,0.00027123,4,"2024-10-28T17:50:53.017",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939179,1730137853027,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.027",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939180,1730137853036,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.036",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939181,1730137853045,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.045",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939182,1730137853054,"fUST",-685.02,0.00027123,4,"2024-10-28T17:50:53.054",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939183,1730137853063,"fUST",-747.14,0.00027123,4,"2024-10-28T17:50:53.063",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939184,1730137853073,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.073",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939185,1730137853082,"fUST",-760.18,0.00027123,4,"2024-10-28T17:50:53.082",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939186,1730137853091,"fUST",-567.74760067,0.00027123,4,"2024-10-28T17:50:53.091",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939187,1730137853101,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.101",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939188,1730137853110,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.110",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939189,1730137853120,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.120",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939190,1730137853129,"fUST",-3291.38,0.00027123,4,"2024-10-28T17:50:53.129",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939191,1730137853139,"fUST",-1240.66,0.00027123,4,"2024-10-28T17:50:53.139",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939192,1730137853149,"fUST",-949.0,0.00027123,4,"2024-10-28T17:50:53.149",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939193,1730137853159,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.159",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939194,1730137853170,"fUST",-668.52,0.00027123,4,"2024-10-28T17:50:53.170",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939195,1730137853182,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.182",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939196,1730137853191,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.191",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939197,1730137853200,"fUST",-2104.5,0.00027123,4,"2024-10-28T17:50:53.200",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939198,1730137853210,"fUST",-4107.29,0.00027123,4,"2024-10-28T17:50:53.210",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939199,1730137853220,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.220",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939200,1730137853231,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.231",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939201,1730137853241,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.241",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939202,1730137853250,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.250",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939203,1730137853260,"fUST",-580.67,0.00027123,4,"2024-10-28T17:50:53.260",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939204,1730137853269,"fUST",-536.28,0.00027123,4,"2024-10-28T17:50:53.269",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939205,1730137853279,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.279",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939206,1730137853288,"fUST",-904.23,0.00027123,4,"2024-10-28T17:50:53.288",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939207,1730137853298,"fUST",-1155.66,0.00027123,4,"2024-10-28T17:50:53.298",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939208,1730137853307,"fUST",-1918.23,0.00027123,4,"2024-10-28T17:50:53.307",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939209,1730137853316,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.316",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939210,1730137853325,"fUST",-638.49,0.00027123,4,"2024-10-28T17:50:53.325",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939211,1730137853334,"fUST",-681.42,0.00027123,4,"2024-10-28T17:50:53.334",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939212,1730137853344,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.344",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939213,1730137853354,"fUST",-1066.11,0.00027123,4,"2024-10-28T17:50:53.354",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939214,1730137853363,"fUST",-863.1,0.00027123,4,"2024-10-28T17:50:53.363",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939215,1730137853372,"fUST",-538.54,0.00027123,4,"2024-10-28T17:50:53.372",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939216,1730137853382,"fUST",-720.81,0.00027123,4,"2024-10-28T17:50:53.382",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939217,1730137853391,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.391",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939218,1730137853401,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.401",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939219,1730137853410,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.410",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939220,1730137853419,"fUST",-614.89,0.00027123,4,"2024-10-28T17:50:53.419",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939221,1730137853429,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.429",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939222,1730137853438,"fUST",-1922.99,0.00027123,4,"2024-10-28T17:50:53.438",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939223,1730137853448,"fUST",-712.96,0.00027123,4,"2024-10-28T17:50:53.448",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939224,1730137853457,"fUST",-989.21,0.00027123,4,"2024-10-28T17:50:53.457",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939225,1730137853466,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.466",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939226,1730137853477,"fUST",-959.01,0.00027123,4,"2024-10-28T17:50:53.477",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939227,1730137853487,"fUST",-1266.91,0.00027123,4,"2024-10-28T17:50:53.487",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939228,1730137853496,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.496",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939229,1730137853506,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.506",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939230,1730137853515,"fUST",-642.66,0.00027123,4,"2024-10-28T17:50:53.515",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939231,1730137853525,"fUST",-619.3,0.00027123,4,"2024-10-28T17:50:53.525",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939232,1730137853534,"fUST",-1106.33,0.00027123,4,"2024-10-28T17:50:53.534",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939233,1730137853544,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.544",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939234,1730137853553,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.553",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939235,1730137853564,"fUST",-500.0,0.00027123,4,"2024-10-28T17:50:53.564",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939236,1730137853573,"fUST",-784.16,0.00027123,4,"2024-10-28T17:50:53.573",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939237,1730137853583,"fUST",-304.94495276,0.00027123,7,"2024-10-28T17:50:53.583",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939238,1730137853593,"fUST",-153.0,0.00027123,2,"2024-10-28T17:50:53.593",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939239,1730137853602,"fUST",-302.6239726,0.00027123,2,"2024-10-28T17:50:53.602",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939240,1730137853613,"fUST",-1000.0,0.00027142,2,"2024-10-28T17:50:53.613",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939241,1730137853627,"fUST",-1000.0,0.00027142,2,"2024-10-28T17:50:53.627",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939242,1730137853636,"fUST",-500.0,0.00027272,2,"2024-10-28T17:50:53.636",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939243,1730137853646,"fUST",-1025.172425,0.0002734,2,"2024-10-28T17:50:53.646",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939244,1730137853655,"fUST",-2269.241745,0.0002734,2,"2024-10-28T17:50:53.655",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939245,1730137853664,"fUST",-30134.83525755,0.0002734,2,"2024-10-28T17:50:53.664",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939246,1730137853673,"fUST",-2500.0,0.00027349,3,"2024-10-28T17:50:53.673",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939247,1730137853683,"fUST",-2500.0,0.00027358,3,"2024-10-28T17:50:53.683",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939248,1730137853693,"fUST",-2500.0,0.00027366,3,"2024-10-28T17:50:53.693",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939249,1730137853702,"fUST",-2500.0,0.00027375,3,"2024-10-28T17:50:53.702",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939250,1730137853711,"fUST",-2500.0,0.00027384,3,"2024-10-28T17:50:53.711",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939251,1730137853720,"fUST",-1012.00459869,0.00027384,3,"2024-10-28T17:50:53.720",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939252,1730137853730,"fUST",-12226.01667576,0.00027394,2,"2024-10-28T17:50:53.730",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939253,1730137853740,"fUST",-387.99347051,0.00027397,30,"2024-10-28T17:50:53.740",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939254,1730137853750,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.750",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939255,1730137853759,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.759",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939256,1730137853768,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.768",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939257,1730137853777,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.777",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939258,1730137853786,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.786",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939259,1730137853796,"fUST",-544.63,0.00027397,4,"2024-10-28T17:50:53.796",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939260,1730137853805,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.805",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939261,1730137853814,"fUST",-612.28,0.00027397,4,"2024-10-28T17:50:53.814",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939262,1730137853824,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.824",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939263,1730137853833,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.833",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939264,1730137853842,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.842",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939265,1730137853852,"fUST",-652.77,0.00027397,4,"2024-10-28T17:50:53.852",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939266,1730137853862,"fUST",-879.11,0.00027397,4,"2024-10-28T17:50:53.862",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939267,1730137853871,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.871",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939268,1730137853880,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.880",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939269,1730137853889,"fUST",-761.08,0.00027397,4,"2024-10-28T17:50:53.889",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939270,1730137853899,"fUST",-530.9,0.00027397,4,"2024-10-28T17:50:53.899",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939271,1730137853910,"fUST",-794.26,0.00027397,4,"2024-10-28T17:50:53.910",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939272,1730137853919,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.919",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939273,1730137853927,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.927",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939274,1730137853937,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.937",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939275,1730137853946,"fUST",-1001.96627866,0.00027397,30,"2024-10-28T17:50:53.946",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939276,1730137853956,"fUST",-501.3,0.00027397,4,"2024-10-28T17:50:53.956",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939277,1730137853965,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.965",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939278,1730137853974,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.974",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939279,1730137853984,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:53.984",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939280,1730137853993,"fUST",-803.14,0.00027397,4,"2024-10-28T17:50:53.993",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939281,1730137854004,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.004",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939282,1730137854013,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.013",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939283,1730137854022,"fUST",-632.88,0.00027397,4,"2024-10-28T17:50:54.022",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939284,1730137854032,"fUST",-570.19,0.00027397,4,"2024-10-28T17:50:54.032",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939285,1730137854042,"fUST",-596.04,0.00027397,4,"2024-10-28T17:50:54.042",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939286,1730137854051,"fUST",-1250.91,0.00027397,4,"2024-10-28T17:50:54.051",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939287,1730137854061,"fUST",-500.0,0.00027397,2,"2024-10-28T17:50:54.061",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939288,1730137854070,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.070",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939289,1730137854080,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.080",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939290,1730137854089,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.089",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939291,1730137854098,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.098",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939292,1730137854108,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.108",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939293,1730137854117,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.117",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939294,1730137854126,"fUST",-200.13614084,0.00027397,4,"2024-10-28T17:50:54.126",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939295,1730137854135,"fUST",-383.66079739,0.00027397,4,"2024-10-28T17:50:54.135",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939296,1730137854145,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.145",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939297,1730137854154,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.154",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939298,1730137854163,"fUST",-631.57,0.00027397,4,"2024-10-28T17:50:54.163",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939299,1730137854174,"fUST",-504.23,0.00027397,4,"2024-10-28T17:50:54.174",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939300,1730137854184,"fUST",-529.09,0.00027397,4,"2024-10-28T17:50:54.184",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939301,1730137854193,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.193",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939302,1730137854203,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.203",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939303,1730137854212,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.212",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939304,1730137854223,"fUST",-685.02,0.00027397,4,"2024-10-28T17:50:54.223",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939305,1730137854233,"fUST",-747.14,0.00027397,4,"2024-10-28T17:50:54.233",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939306,1730137854244,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.244",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939307,1730137854253,"fUST",-760.18,0.00027397,4,"2024-10-28T17:50:54.253",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939308,1730137854263,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.263",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939309,1730137854272,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.272",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939310,1730137854281,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.281",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939311,1730137854290,"fUST",-3291.38,0.00027397,4,"2024-10-28T17:50:54.290",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939312,1730137854299,"fUST",-1240.66,0.00027397,4,"2024-10-28T17:50:54.299",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939313,1730137854309,"fUST",-949.0,0.00027397,4,"2024-10-28T17:50:54.309",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939314,1730137854317,"fUST",-613.40454959,0.00027397,4,"2024-10-28T17:50:54.317",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939315,1730137854327,"fUST",-668.52,0.00027397,4,"2024-10-28T17:50:54.327",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939316,1730137854337,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.337",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939317,1730137854347,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.347",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939318,1730137854356,"fUST",-2104.5,0.00027397,4,"2024-10-28T17:50:54.356",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939319,1730137854365,"fUST",-4107.29,0.00027397,4,"2024-10-28T17:50:54.365",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939320,1730137854375,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.375",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939321,1730137854384,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.384",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939322,1730137854394,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.394",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939323,1730137854404,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.404",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939324,1730137854413,"fUST",-580.67,0.00027397,4,"2024-10-28T17:50:54.413",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939325,1730137854423,"fUST",-536.28,0.00027397,4,"2024-10-28T17:50:54.423",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939326,1730137854432,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.432",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939327,1730137854442,"fUST",-904.23,0.00027397,4,"2024-10-28T17:50:54.442",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939328,1730137854452,"fUST",-1155.66,0.00027397,4,"2024-10-28T17:50:54.452",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939329,1730137854461,"fUST",-1918.23,0.00027397,4,"2024-10-28T17:50:54.461",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939330,1730137854470,"fUST",-611.58376219,0.00027397,4,"2024-10-28T17:50:54.470",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939331,1730137854481,"fUST",-638.49,0.00027397,4,"2024-10-28T17:50:54.481",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939332,1730137854491,"fUST",-681.42,0.00027397,4,"2024-10-28T17:50:54.491",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939333,1730137854501,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.501",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939334,1730137854511,"fUST",-1066.11,0.00027397,4,"2024-10-28T17:50:54.511",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939335,1730137854520,"fUST",-863.1,0.00027397,4,"2024-10-28T17:50:54.520",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939336,1730137854530,"fUST",-538.54,0.00027397,4,"2024-10-28T17:50:54.530",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939337,1730137854540,"fUST",-720.81,0.00027397,4,"2024-10-28T17:50:54.540",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939338,1730137854549,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.549",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939339,1730137854558,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.558",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939340,1730137854567,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.567",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939341,1730137854577,"fUST",-614.89,0.00027397,4,"2024-10-28T17:50:54.577",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939342,1730137854586,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.586",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939343,1730137854595,"fUST",-1922.99,0.00027397,4,"2024-10-28T17:50:54.595",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939344,1730137854606,"fUST",-712.96,0.00027397,4,"2024-10-28T17:50:54.606",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939345,1730137854615,"fUST",-989.21,0.00027397,4,"2024-10-28T17:50:54.615",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939346,1730137854624,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.624",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939347,1730137854634,"fUST",-959.01,0.00027397,4,"2024-10-28T17:50:54.634",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939348,1730137854643,"fUST",-1266.91,0.00027397,4,"2024-10-28T17:50:54.643",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939349,1730137854653,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.653",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939350,1730137854662,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.662",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939351,1730137854671,"fUST",-642.66,0.00027397,4,"2024-10-28T17:50:54.671",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939352,1730137854680,"fUST",-619.3,0.00027397,4,"2024-10-28T17:50:54.680",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939353,1730137854689,"fUST",-1106.33,0.00027397,4,"2024-10-28T17:50:54.689",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939354,1730137854698,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.698",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939355,1730137854708,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.708",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939356,1730137854717,"fUST",-500.0,0.00027397,4,"2024-10-28T17:50:54.717",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939357,1730137854728,"fUST",-500.0,0.00027397,2,"2024-10-28T17:50:54.728",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939358,1730137854738,"fUST",-561.9101402,0.00027397,2,"2024-10-28T17:50:54.738",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939359,1730137854747,"fUST",-784.16,0.00027397,4,"2024-10-28T17:50:54.747",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939360,1730137854757,"fUST",-192.98372855,0.00027397,2,"2024-10-28T17:50:54.757",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939361,1730137854767,"fUST",-1000.0,0.00027442,5,"2024-10-28T17:50:54.767",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939362,1730137854776,"fUST",-40888.23284417,0.000275,2,"2024-10-28T17:50:54.776",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939363,1730137854917,"fUST",-619.72788326,0.000275,2,"2024-10-28T17:50:54.917",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939364,1730137855062,"fUST",-140.3183308,0.000275,2,"2024-10-28T17:50:55.062",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939365,1730137855195,"fUST",120.7922623,0.00013973,2,"2024-10-28T17:50:55.195",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939366,1730137855217,"fUST",44.7131677,0.00013973,2,"2024-10-28T17:50:55.217",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939368,1730138398375,"fUST",167.04422,0.00013973,2,"2024-10-28T17:59:58.375",0.00036135000000000003,61.14,0.9664028210899346,373750849.71874136]
[340939370,1730138833137,"fUST",-454.62702767,0.0002312,2,"2024-10-28T18:07:13.137",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939371,1730138852094,"fUST",-204.78029033,0.0002312,2,"2024-10-28T18:07:32.094",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939372,1730138852116,"fUST",-242.4462433,0.0002327,2,"2024-10-28T18:07:32.116",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939374,1730138933839,"fUST",185.945695,0.00013973,2,"2024-10-28T18:08:53.839",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939375,1730138948131,"fUST",-765.931265,0.00023105,2,"2024-10-28T18:09:08.131",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939376,1730138948153,"fUST",-300.0,0.00023282,2,"2024-10-28T18:09:08.153",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939377,1730138948175,"fUST",-300.0,0.00023282,2,"2024-10-28T18:09:08.175",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939378,1730138948196,"fUST",-24564.82800969,0.00023283,2,"2024-10-28T18:09:08.196",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939379,1730138963127,"fUST",-315.17199031,0.00023283,2,"2024-10-28T18:09:23.127",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939380,1730138963151,"fUST",-163.58304,0.00023464,2,"2024-10-28T18:09:23.151",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939381,1730138963172,"fUST",-163.58304,0.00023536,2,"2024-10-28T18:09:23.172",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939382,1730138963194,"fUST",-163.58304,0.00023608,2,"2024-10-28T18:09:23.194",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939383,1730138963215,"fUST",-163.58304,0.0002368,2,"2024-10-28T18:09:23.215",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939384,1730138963235,"fUST",-170.526021,0.00023746,2,"2024-10-28T18:09:23.235",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939385,1730138963258,"fUST",-163.58304,0.00023752,2,"2024-10-28T18:09:23.258",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939386,1730138963283,"fUST",-765.931265,0.00023789,2,"2024-10-28T18:09:23.283",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939387,1730138963308,"fUST",-163.58304,0.00023824,2,"2024-10-28T18:09:23.308",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939388,1730138963331,"fUST",-163.58304,0.00023896,2,"2024-10-28T18:09:23.331",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939389,1730138963352,"fUST",-163.58304,0.00023968,2,"2024-10-28T18:09:23.352",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939390,1730138963375,"fUST",-163.58304,0.0002404,2,"2024-10-28T18:09:23.375",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939418,1730139038075,"fUST",-163.58304,0.00024111,2,"2024-10-28T18:10:38.075",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939419,1730139038085,"fUST",-163.58304,0.00024183,2,"2024-10-28T18:10:38.085",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939420,1730139038095,"fUST",-163.58304,0.00024255,2,"2024-10-28T18:10:38.095",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939421,1730139038104,"fUST",-163.58304,0.00024327,2,"2024-10-28T18:10:38.104",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939422,1730139038113,"fUST",-163.58304,0.00024399,2,"2024-10-28T18:10:38.113",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939423,1730139038122,"fUST",-154.25226728,0.00024447,2,"2024-10-28T18:10:38.122",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939424,1730139038132,"fUST",-163.58304,0.00024471,2,"2024-10-28T18:10:38.132",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939425,1730139038141,"fUST",-765.931265,0.00024474,2,"2024-10-28T18:10:38.141",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939426,1730139038159,"fUST",-163.58304,0.00024543,2,"2024-10-28T18:10:38.159",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939427,1730139038170,"fUST",-183.50754533,0.00024544,2,"2024-10-28T18:10:38.170",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939428,1730139038180,"fUST",-163.58304,0.00024615,2,"2024-10-28T18:10:38.180",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939429,1730139038191,"fUST",-232.37,0.00024634,3,"2024-10-28T18:10:38.191",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939430,1730139038200,"fUST",-697.14,0.00024634,3,"2024-10-28T18:10:38.200",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939431,1730139038210,"fUST",-464.74,0.00024635,3,"2024-10-28T18:10:38.210",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939432,1730139038220,"fUST",-300.0,0.00024636,2,"2024-10-28T18:10:38.220",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939433,1730139038229,"fUST",-300.0,0.00024636,2,"2024-10-28T18:10:38.229",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939434,1730139038239,"fUST",-27732.5601668,0.00024637,3,"2024-10-28T18:10:38.239",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939435,1730139038250,"fUST",-801.23809405,0.00024644,2,"2024-10-28T18:10:38.250",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939436,1730139038260,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.260",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939437,1730139038270,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.270",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939438,1730139038280,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.280",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939439,1730139038291,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.291",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939440,1730139038301,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.301",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939441,1730139038312,"fUST",-407.1589146,0.00024644,2,"2024-10-28T18:10:38.312",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939442,1730139038322,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.322",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939443,1730139038331,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.331",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939444,1730139038341,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.341",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939445,1730139038351,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.351",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939446,1730139038360,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.360",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939447,1730139038370,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.370",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939448,1730139038380,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.380",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939449,1730139038389,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.389",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939450,1730139038399,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.399",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939451,1730139038409,"fUST",-505.58537528,0.00024644,2,"2024-10-28T18:10:38.409",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939452,1730139038419,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.419",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939453,1730139038428,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.428",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939454,1730139038438,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.438",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939455,1730139038447,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.447",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939456,1730139038457,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.457",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939457,1730139038467,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.467",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939458,1730139038480,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.480",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939459,1730139038489,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.489",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939460,1730139038499,"fUST",-634.67936603,0.00024644,2,"2024-10-28T18:10:38.499",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939461,1730139038508,"fUST",-178.20224737,0.00024644,2,"2024-10-28T18:10:38.508",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939462,1730139038519,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.519",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939463,1730139038528,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.528",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939464,1730139038537,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.537",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939465,1730139038547,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.547",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939466,1730139038556,"fUST",-196.25122948,0.00024644,2,"2024-10-28T18:10:38.556",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939467,1730139038565,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.565",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939468,1730139038575,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.575",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939469,1730139038585,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.585",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939470,1730139038595,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.595",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939471,1730139038604,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.604",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939472,1730139038614,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.614",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939473,1730139038624,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.624",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939474,1730139038633,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.633",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939475,1730139038643,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.643",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939476,1730139038653,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.653",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939477,1730139038662,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.662",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939478,1730139038672,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.672",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939479,1730139038682,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.682",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939480,1730139038693,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.693",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939481,1730139038703,"fUST",-201.93542962,0.00024644,2,"2024-10-28T18:10:38.703",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939482,1730139038712,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.712",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939483,1730139038722,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.722",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939484,1730139038731,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.731",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939485,1730139038740,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.740",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939486,1730139038750,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.750",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939487,1730139038759,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.759",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939488,1730139038768,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.768",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939489,1730139038778,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.778",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939490,1730139038792,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.792",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939491,1730139038802,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.802",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939492,1730139038811,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.811",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939493,1730139038821,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.821",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939494,1730139038830,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.830",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939495,1730139038840,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.840",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939496,1730139038850,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.850",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939497,1730139038859,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.859",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939498,1730139038868,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.868",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939499,1730139038878,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.878",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939500,1730139038887,"fUST",-445.00818855,0.00024644,2,"2024-10-28T18:10:38.887",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939501,1730139038897,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.897",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939502,1730139038907,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.907",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939503,1730139038916,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.916",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939504,1730139038926,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.926",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939505,1730139038937,"fUST",-538.22275014,0.00024644,2,"2024-10-28T18:10:38.937",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939506,1730139038946,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.946",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939507,1730139038956,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.956",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939508,1730139038965,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.965",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939509,1730139038975,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.975",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939510,1730139038984,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.984",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939511,1730139038994,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:38.994",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939512,1730139039004,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.004",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939513,1730139039013,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.013",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939514,1730139039023,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.023",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939515,1730139039032,"fUST",-299.44535428,0.00024644,2,"2024-10-28T18:10:39.032",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939516,1730139039042,"fUST",-300.0,0.00024644,2,"2024-10-28T18:10:39.042",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939517,1730139039051,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.051",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939518,1730139039060,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.060",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939519,1730139039069,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.069",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939520,1730139039079,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.079",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939521,1730139039088,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.088",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939522,1730139039097,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.097",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939523,1730139039107,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.107",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939524,1730139039116,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.116",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939525,1730139039125,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.125",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939526,1730139039135,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.135",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939527,1730139039144,"fUST",-500.0,0.00024644,2,"2024-10-28T18:10:39.144",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939528,1730139039154,"fUST",-28252.1944033,0.00024645,3,"2024-10-28T18:10:39.154",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939529,1730139039163,"fUST",-27732.5601668,0.00024645,3,"2024-10-28T18:10:39.163",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939530,1730139039173,"fUST",-28252.1944033,0.00024647,3,"2024-10-28T18:10:39.173",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939531,1730139039183,"fUST",-55465.1203336,0.00024647,3,"2024-10-28T18:10:39.183",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939532,1730139039196,"fUST",-173.95839211,0.00024656,2,"2024-10-28T18:10:39.196",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939533,1730139039211,"fUST",-194.8442673,0.00024656,2,"2024-10-28T18:10:39.211",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939534,1730139039221,"fUST",-203.16470794,0.00024656,2,"2024-10-28T18:10:39.221",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939535,1730139039234,"fUST",-500.0,0.00024656,2,"2024-10-28T18:10:39.234",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939536,1730139039244,"fUST",-332.28728158,0.00024656,2,"2024-10-28T18:10:39.244",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939537,1730139039253,"fUST",-507.25962165,0.00024656,2,"2024-10-28T18:10:39.253",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939538,1730139039263,"fUST",-500.0,0.00024656,2,"2024-10-28T18:10:39.263",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939539,1730139039272,"fUST",-500.0,0.00024656,2,"2024-10-28T18:10:39.272",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939540,1730139039293,"fUST",-500.0,0.00024656,2,"2024-10-28T18:10:39.293",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939541,1730139039308,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.308",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939542,1730139039322,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.322",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939543,1730139039335,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.335",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939544,1730139039348,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.348",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939545,1730139039361,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.361",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939546,1730139039372,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.372",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939547,1730139039383,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.383",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939548,1730139039396,"fUST",-519.59252662,0.00024657,4,"2024-10-28T18:10:39.396",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939549,1730139039408,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.408",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939550,1730139039419,"fUST",-500.0,0.00024657,2,"2024-10-28T18:10:39.419",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939551,1730139039431,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.431",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939552,1730139039446,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.446",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939553,1730139039458,"fUST",-512.82,0.00024657,4,"2024-10-28T18:10:39.458",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939554,1730139039472,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.472",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939555,1730139039485,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.485",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939556,1730139039497,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.497",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939557,1730139039508,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.508",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939558,1730139039521,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.521",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939559,1730139039533,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.533",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939560,1730139039544,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.544",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939561,1730139039558,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.558",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939562,1730139039569,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.569",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939563,1730139039581,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.581",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939564,1730139039593,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.593",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939565,1730139039605,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.605",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939566,1730139039617,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.617",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939567,1730139039629,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.629",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939568,1730139039641,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.641",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939569,1730139039652,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.652",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939570,1730139039663,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.663",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939571,1730139039675,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.675",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939572,1730139039687,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.687",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939573,1730139039697,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.697",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939575,1730139039707,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.707",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939578,1730139039720,"fUST",-500.0,0.00024657,2,"2024-10-28T18:10:39.720",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939580,1730139039731,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.731",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939582,1730139039742,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.742",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939584,1730139039754,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.754",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939586,1730139039766,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.766",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939589,1730139039777,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.777",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939591,1730139039789,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.789",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939593,1730139039802,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.802",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939595,1730139039814,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.814",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939598,1730139039826,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.826",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939600,1730139039838,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.838",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939602,1730139039850,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.850",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939605,1730139039862,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.862",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939607,1730139039872,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.872",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939609,1730139039882,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.882",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939611,1730139039892,"fUST",-781.82,0.00024657,4,"2024-10-28T18:10:39.892",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939613,1730139039902,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.902",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939615,1730139039912,"fUST",-501.76212153,0.00024657,4,"2024-10-28T18:10:39.912",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939617,1730139039923,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.923",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939619,1730139039934,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.934",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939620,1730139039947,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.947",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939621,1730139039958,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.958",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939622,1730139039970,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.970",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939623,1730139039982,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.982",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939624,1730139039992,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:39.992",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939625,1730139040002,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.002",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939626,1730139040014,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.014",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939627,1730139040026,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.026",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939629,1730139040036,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.036",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939630,1730139040048,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.048",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939631,1730139040060,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.060",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939632,1730139040072,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.072",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939633,1730139040082,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.082",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939634,1730139040092,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.092",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939635,1730139040102,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.102",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939636,1730139040113,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.113",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939637,1730139040124,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.124",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939638,1730139040134,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.134",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939639,1730139040145,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.145",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939640,1730139040155,"fUST",-2057.11,0.00024657,4,"2024-10-28T18:10:40.155",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939641,1730139040166,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.166",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939642,1730139040176,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.176",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939643,1730139040188,"fUST",-775.41,0.00024657,4,"2024-10-28T18:10:40.188",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939644,1730139040198,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.198",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939645,1730139040209,"fUST",-593.13,0.00024657,4,"2024-10-28T18:10:40.209",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939646,1730139040220,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.220",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939647,1730139040231,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.231",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939648,1730139040242,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.242",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939649,1730139040253,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.253",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939650,1730139040267,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.267",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939651,1730139040278,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.278",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939652,1730139040290,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.290",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939653,1730139040301,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.301",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939654,1730139040312,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.312",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939655,1730139040323,"fUST",-1315.31,0.00024657,4,"2024-10-28T18:10:40.323",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939656,1730139040334,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.334",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939657,1730139040345,"fUST",-2567.05,0.00024657,4,"2024-10-28T18:10:40.345",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939658,1730139040355,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.355",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939659,1730139040366,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.366",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939660,1730139040377,"fUST",-659.9,0.00024657,4,"2024-10-28T18:10:40.377",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939661,1730139040387,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.387",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939662,1730139040398,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.398",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939663,1730139040408,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.408",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939664,1730139040418,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.418",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939665,1730139040429,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.429",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939666,1730139040443,"fUST",-565.15,0.00024657,4,"2024-10-28T18:10:40.443",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939667,1730139040454,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.454",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939668,1730139040464,"fUST",-1198.89,0.00024657,4,"2024-10-28T18:10:40.464",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939669,1730139040478,"fUST",-722.28,0.00024657,4,"2024-10-28T18:10:40.478",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939670,1730139040489,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.489",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939671,1730139040500,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.500",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939672,1730139040511,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.511",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939673,1730139040523,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.523",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939674,1730139040534,"fUST",-503.48,0.00024657,4,"2024-10-28T18:10:40.534",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939675,1730139040545,"fUST",-1121.74,0.00024657,4,"2024-10-28T18:10:40.545",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939676,1730139040558,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.558",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939677,1730139040570,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.570",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939678,1730139040581,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.581",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939679,1730139040592,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.592",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939680,1730139040603,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.603",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939681,1730139040613,"fUST",-577.04,0.00024657,4,"2024-10-28T18:10:40.613",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939682,1730139040624,"fUST",-739.03,0.00024657,4,"2024-10-28T18:10:40.624",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939683,1730139040635,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.635",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939684,1730139040646,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.646",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939685,1730139040656,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.656",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939686,1730139040667,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.667",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939687,1730139040678,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.678",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939688,1730139040692,"fUST",-559.42,0.00024657,4,"2024-10-28T18:10:40.692",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939689,1730139040703,"fUST",-645.36,0.00024657,4,"2024-10-28T18:10:40.703",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939690,1730139040713,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.713",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939691,1730139040724,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.724",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939692,1730139040735,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.735",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939693,1730139040747,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.747",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939694,1730139040757,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.757",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939695,1730139040768,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.768",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939696,1730139040779,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.779",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939697,1730139040790,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.790",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939698,1730139040800,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.800",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939699,1730139040811,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.811",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939700,1730139040822,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.822",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939701,1730139040832,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.832",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939702,1730139040843,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.843",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939703,1730139040854,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:40.854",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939704,1730139040864,"fUST",-500.0,0.00024673,2,"2024-10-28T18:10:40.864",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939705,1730139040876,"fUST",-500.0,0.00024673,2,"2024-10-28T18:10:40.876",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939706,1730139040887,"fUST",-500.0,0.00024673,2,"2024-10-28T18:10:40.887",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939707,1730139040898,"fUST",-163.58304,0.00024687,2,"2024-10-28T18:10:40.898",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939708,1730139040909,"fUST",-151.282783,0.00024818,2,"2024-10-28T18:10:40.909",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939709,1730139040920,"fUST",-28252.1944033,0.00024877,3,"2024-10-28T18:10:40.920",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939710,1730139040931,"fUST",-27732.5601668,0.00024878,3,"2024-10-28T18:10:40.931",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939711,1730139040944,"fUST",-28252.1944033,0.00024888,3,"2024-10-28T18:10:40.944",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939712,1730139040955,"fUST",-27732.5601668,0.00024888,3,"2024-10-28T18:10:40.955",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939713,1730139040965,"fUST",-27732.5601668,0.00024901,3,"2024-10-28T18:10:40.965",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939714,1730139040976,"fUST",-28252.1944033,0.00024911,3,"2024-10-28T18:10:40.976",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939715,1730139040987,"fUST",-27732.5601668,0.00024911,3,"2024-10-28T18:10:40.987",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939716,1730139040998,"fUST",-176.2525998,0.00024911,8,"2024-10-28T18:10:40.998",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939717,1730139041009,"fUST",-28252.1944033,0.00024921,3,"2024-10-28T18:10:41.009",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939718,1730139041018,"fUST",-27732.5601668,0.00024921,3,"2024-10-28T18:10:41.018",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939719,1730139041028,"fUST",-397.60678918,0.00024931,4,"2024-10-28T18:10:41.028",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939720,1730139041175,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.175",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939721,1730139041220,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.220",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939722,1730139041233,"fUST",-500.0,0.00024931,2,"2024-10-28T18:10:41.233",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939723,1730139041243,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.243",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939724,1730139041252,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.252",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939725,1730139041261,"fUST",-512.82,0.00024931,4,"2024-10-28T18:10:41.261",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939726,1730139041271,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.271",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939727,1730139041280,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.280",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939728,1730139041289,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.289",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939729,1730139041298,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.298",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939730,1730139041307,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.307",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939731,1730139041317,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.317",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939732,1730139041326,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.326",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939733,1730139041336,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.336",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939734,1730139041345,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.345",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939735,1730139041355,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.355",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939736,1730139041365,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.365",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939737,1730139041375,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.375",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939738,1730139041384,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.384",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939739,1730139041394,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.394",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939740,1730139041404,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.404",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939741,1730139041413,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.413",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939742,1730139041423,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.423",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939743,1730139041432,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.432",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939744,1730139041446,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.446",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939745,1730139041455,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.455",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939746,1730139041464,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.464",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939747,1730139041474,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.474",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939748,1730139041487,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.487",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939749,1730139041497,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.497",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939750,1730139041506,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.506",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939751,1730139041515,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.515",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939752,1730139041526,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.526",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939753,1730139041535,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.535",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939754,1730139041545,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.545",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939755,1730139041555,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.555",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939756,1730139041565,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.565",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939757,1730139041574,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.574",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939758,1730139041583,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.583",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939759,1730139041592,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.592",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939760,1730139041602,"fUST",-781.82,0.00024931,4,"2024-10-28T18:10:41.602",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939761,1730139041611,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.611",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939762,1730139041620,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.620",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939763,1730139041629,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.629",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939764,1730139041639,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.639",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939765,1730139041648,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.648",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939766,1730139041657,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.657",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939767,1730139041666,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.666",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939768,1730139041675,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.675",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939769,1730139041685,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.685",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939770,1730139041696,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.696",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939771,1730139041705,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.705",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939772,1730139041714,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.714",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939773,1730139041723,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.723",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939774,1730139041733,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.733",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939775,1730139041742,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.742",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939776,1730139041751,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.751",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939777,1730139041760,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.760",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939778,1730139041769,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.769",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939779,1730139041778,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.778",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939780,1730139041788,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.788",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939781,1730139041797,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.797",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939782,1730139041806,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.806",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939783,1730139041816,"fUST",-2057.11,0.00024931,4,"2024-10-28T18:10:41.816",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939784,1730139041825,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.825",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939785,1730139041835,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.835",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939786,1730139041843,"fUST",-775.41,0.00024931,4,"2024-10-28T18:10:41.843",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939787,1730139041853,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.853",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939788,1730139041862,"fUST",-593.13,0.00024931,4,"2024-10-28T18:10:41.862",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939789,1730139041871,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.871",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939790,1730139041880,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.880",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939791,1730139041889,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.889",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939792,1730139041898,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.898",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939793,1730139041907,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.907",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939794,1730139041916,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.916",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939795,1730139041926,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.926",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939796,1730139041935,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.935",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939797,1730139041946,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.946",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939798,1730139041955,"fUST",-1315.31,0.00024931,4,"2024-10-28T18:10:41.955",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939799,1730139041964,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.964",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939800,1730139041973,"fUST",-2567.05,0.00024931,4,"2024-10-28T18:10:41.973",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939801,1730139041983,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.983",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939802,1730139041992,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:41.992",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939803,1730139042001,"fUST",-659.9,0.00024931,4,"2024-10-28T18:10:42.001",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939804,1730139042010,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.010",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939805,1730139042019,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.019",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939806,1730139042028,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.028",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939807,1730139042037,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.037",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939808,1730139042046,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.046",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939809,1730139042055,"fUST",-565.15,0.00024931,4,"2024-10-28T18:10:42.055",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939810,1730139042064,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.064",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939811,1730139042074,"fUST",-1198.89,0.00024931,4,"2024-10-28T18:10:42.074",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939812,1730139042083,"fUST",-722.28,0.00024931,4,"2024-10-28T18:10:42.083",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939813,1730139042092,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.092",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939814,1730139042102,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.102",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939815,1730139042112,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.112",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939816,1730139042120,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.120",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939817,1730139042130,"fUST",-503.48,0.00024931,4,"2024-10-28T18:10:42.130",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939818,1730139042139,"fUST",-1121.74,0.00024931,4,"2024-10-28T18:10:42.139",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939819,1730139042149,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.149",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939820,1730139042158,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.158",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939821,1730139042168,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.168",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939822,1730139042177,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.177",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939823,1730139042186,"fUST",-577.04,0.00024931,4,"2024-10-28T18:10:42.186",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939824,1730139042195,"fUST",-739.03,0.00024931,4,"2024-10-28T18:10:42.195",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939825,1730139042204,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.204",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939826,1730139042213,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.213",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939827,1730139042223,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.223",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939828,1730139042232,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.232",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939829,1730139042241,"fUST",-559.42,0.00024931,4,"2024-10-28T18:10:42.241",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939830,1730139042250,"fUST",-645.36,0.00024931,4,"2024-10-28T18:10:42.250",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939831,1730139042259,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.259",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939832,1730139042268,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.268",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939833,1730139042277,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.277",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939834,1730139042287,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.287",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939835,1730139042296,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.296",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939836,1730139042305,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.305",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939837,1730139042314,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.314",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939838,1730139042324,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.324",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939839,1730139042334,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.334",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939840,1730139042343,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.343",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939841,1730139042352,"fUST",-500.0,0.00024931,4,"2024-10-28T18:10:42.352",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939842,1730139042362,"fUST",-28252.1944033,0.00024962,3,"2024-10-28T18:10:42.362",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939843,1730139042371,"fUST",-150.0,0.00025,2,"2024-10-28T18:10:42.371",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939844,1730139042380,"fUST",-346.82,0.00025,14,"2024-10-28T18:10:42.380",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939845,1730139042390,"fUST",-945.93,0.00025,14,"2024-10-28T18:10:42.390",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939846,1730139042399,"fUST",-665.06,0.00025,14,"2024-10-28T18:10:42.399",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939848,1730139042409,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.409",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939850,1730139042418,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.418",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939852,1730139042427,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.427",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939854,1730139042437,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.437",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939855,1730139042447,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.447",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939856,1730139042456,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.456",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939857,1730139042465,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.465",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939858,1730139042476,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.476",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939859,1730139042485,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.485",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939860,1730139042494,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.494",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939861,1730139042503,"fUST",-500.0,0.00025001,30,"2024-10-28T18:10:42.503",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939862,1730139042512,"fUST",-28252.1944033,0.00025165,3,"2024-10-28T18:10:42.512",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939863,1730139042522,"fUST",-28252.1944033,0.00025195,3,"2024-10-28T18:10:42.522",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939864,1730139042532,"fUST",-151.0,0.00025195,7,"2024-10-28T18:10:42.532",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939865,1730139042541,"fUST",-151.0,0.00025195,7,"2024-10-28T18:10:42.541",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939866,1730139042550,"fUST",-151.0,0.00025195,7,"2024-10-28T18:10:42.550",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939869,1730139042561,"fUST",-686.387011,0.00025195,7,"2024-10-28T18:10:42.561",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939872,1730139042570,"fUST",-686.387011,0.00025195,7,"2024-10-28T18:10:42.570",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939874,1730139042579,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.579",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939877,1730139042589,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.589",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939880,1730139042598,"fUST",-500.0,0.00025205,2,"2024-10-28T18:10:42.598",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939882,1730139042607,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.607",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939885,1730139042616,"fUST",-512.82,0.00025205,4,"2024-10-28T18:10:42.616",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939887,1730139042625,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.625",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939890,1730139042634,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.634",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939893,1730139042643,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.643",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939895,1730139042652,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.652",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939897,1730139042661,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.661",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939899,1730139042670,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.670",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939901,1730139042679,"fUST",-358.57576082,0.00025205,4,"2024-10-28T18:10:42.679",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939903,1730139042688,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.688",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939905,1730139042699,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.699",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939907,1730139042708,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.708",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939909,1730139042717,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.717",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939911,1730139042727,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.727",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939914,1730139042736,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.736",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939917,1730139042748,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.748",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939919,1730139042757,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.757",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939921,1730139042766,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.766",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939923,1730139042775,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.775",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939924,1730139042786,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.786",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939926,1730139042795,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.795",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939928,1730139042804,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.804",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939930,1730139042814,"fUST",-368.8482547,0.00025205,4,"2024-10-28T18:10:42.814",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939932,1730139042823,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.823",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939934,1730139042832,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.832",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939936,1730139042841,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.841",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939938,1730139042851,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.851",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939939,1730139042860,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.860",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939940,1730139042869,"fUST",-781.82,0.00025205,4,"2024-10-28T18:10:42.869",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939941,1730139042878,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.878",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939942,1730139042887,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.887",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939943,1730139042896,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.896",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939944,1730139042905,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.905",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939945,1730139042915,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.915",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939946,1730139042924,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.924",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939947,1730139042933,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.933",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939948,1730139042947,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.947",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939949,1730139042956,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.956",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939950,1730139042965,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:42.965",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939951,1730139042974,"fUST",-169.964206,0.00025205,7,"2024-10-28T18:10:42.974",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939952,1730139042983,"fUST",-169.964206,0.00025205,7,"2024-10-28T18:10:42.983",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939953,1730139042992,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:42.992",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939954,1730139043001,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.001",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939955,1730139043010,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.010",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939956,1730139043019,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.019",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939957,1730139043029,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.029",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939958,1730139043038,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.038",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939959,1730139043047,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.047",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939960,1730139043056,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.056",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939961,1730139043066,"fUST",-153.607424,0.00025205,7,"2024-10-28T18:10:43.066",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939962,1730139043075,"fUST",-324.320368,0.00025205,7,"2024-10-28T18:10:43.075",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939963,1730139043085,"fUST",-324.320368,0.00025205,7,"2024-10-28T18:10:43.085",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939964,1730139043094,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.094",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939965,1730139043103,"fUST",-2057.11,0.00025205,4,"2024-10-28T18:10:43.103",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939966,1730139043112,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.112",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939968,1730139043122,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.122",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939970,1730139043131,"fUST",-240.972681,0.00025205,7,"2024-10-28T18:10:43.131",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939971,1730139043140,"fUST",-240.972681,0.00025205,7,"2024-10-28T18:10:43.140",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939973,1730139043150,"fUST",-775.41,0.00025205,4,"2024-10-28T18:10:43.150",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939975,1730139043159,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.159",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939976,1730139043168,"fUST",-593.13,0.00025205,4,"2024-10-28T18:10:43.168",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939978,1730139043178,"fUST",-256.581499,0.00025205,7,"2024-10-28T18:10:43.178",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939980,1730139043188,"fUST",-256.581499,0.00025205,7,"2024-10-28T18:10:43.188",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939981,1730139043197,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.197",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939983,1730139043207,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.207",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939984,1730139043216,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.216",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939985,1730139043225,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.225",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939986,1730139043235,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.235",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939987,1730139043244,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.244",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939988,1730139043255,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.255",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939989,1730139043264,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.264",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939990,1730139043274,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.274",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939991,1730139043283,"fUST",-394.99064661,0.00025205,4,"2024-10-28T18:10:43.283",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939992,1730139043293,"fUST",-1315.31,0.00025205,4,"2024-10-28T18:10:43.293",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939993,1730139043302,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.302",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939994,1730139043312,"fUST",-2567.05,0.00025205,4,"2024-10-28T18:10:43.312",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939995,1730139043321,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.321",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939996,1730139043331,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.331",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939997,1730139043340,"fUST",-659.9,0.00025205,4,"2024-10-28T18:10:43.340",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939998,1730139043350,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.350",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340939999,1730139043360,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.360",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940000,1730139043369,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.369",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940001,1730139043378,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.378",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940002,1730139043387,"fUST",-565.15,0.00025205,4,"2024-10-28T18:10:43.387",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940003,1730139043397,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.397",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940004,1730139043406,"fUST",-1198.89,0.00025205,4,"2024-10-28T18:10:43.406",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940005,1730139043416,"fUST",-722.28,0.00025205,4,"2024-10-28T18:10:43.416",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940006,1730139043425,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.425",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940007,1730139043435,"fUST",-421.843324,0.00025205,7,"2024-10-28T18:10:43.435",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940008,1730139043446,"fUST",-558.162013,0.00025205,7,"2024-10-28T18:10:43.446",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940009,1730139043455,"fUST",-421.843324,0.00025205,7,"2024-10-28T18:10:43.455",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940010,1730139043464,"fUST",-558.162013,0.00025205,7,"2024-10-28T18:10:43.464",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940011,1730139043474,"fUST",-192.323239,0.00025205,7,"2024-10-28T18:10:43.474",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940012,1730139043485,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.485",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940013,1730139043495,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.495",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940014,1730139043504,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.504",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940015,1730139043513,"fUST",-192.323239,0.00025205,7,"2024-10-28T18:10:43.513",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940016,1730139043523,"fUST",-503.48,0.00025205,4,"2024-10-28T18:10:43.523",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940017,1730139043532,"fUST",-1121.74,0.00025205,4,"2024-10-28T18:10:43.532",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940018,1730139043542,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.542",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940019,1730139043552,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.552",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940020,1730139043561,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.561",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940021,1730139043571,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.571",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940022,1730139043581,"fUST",-336.705858,0.00025205,7,"2024-10-28T18:10:43.581",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940023,1730139043590,"fUST",-577.04,0.00025205,4,"2024-10-28T18:10:43.590",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940024,1730139043600,"fUST",-336.705858,0.00025205,7,"2024-10-28T18:10:43.600",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940025,1730139043610,"fUST",-739.03,0.00025205,4,"2024-10-28T18:10:43.610",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940026,1730139043619,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.619",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940027,1730139043628,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.628",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940028,1730139043639,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.639",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940029,1730139043648,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.648",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940030,1730139043659,"fUST",-559.42,0.00025205,4,"2024-10-28T18:10:43.659",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940031,1730139043669,"fUST",-645.36,0.00025205,4,"2024-10-28T18:10:43.669",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940032,1730139043679,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.679",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940033,1730139043689,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.689",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940034,1730139043699,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.699",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940035,1730139043708,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.708",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940036,1730139043717,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.717",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940037,1730139043726,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.726",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940038,1730139043736,"fUST",-151.0,0.00025205,7,"2024-10-28T18:10:43.736",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940039,1730139043747,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.747",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940040,1730139043757,"fUST",-500.0,0.00025205,4,"2024-10-28T18:10:43.757",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940041,1730139043767,"fUST",-500.0,0.00025273,2,"2024-10-28T18:10:43.767",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940042,1730139043777,"fUST",-500.0,0.00025273,2,"2024-10-28T18:10:43.777",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940043,1730139043788,"fUST",-150.0,0.0002533,2,"2024-10-28T18:10:43.788",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940044,1730139043797,"fUST",-151.282783,0.00025439,2,"2024-10-28T18:10:43.797",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940045,1730139043807,"fUST",-369.82,0.0002545,2,"2024-10-28T18:10:43.807",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940046,1730139043816,"fUST",-151.0,0.00025459,7,"2024-10-28T18:10:43.816",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940047,1730139043826,"fUST",-151.0,0.00025459,7,"2024-10-28T18:10:43.826",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940048,1730139043835,"fUST",-151.0,0.00025459,7,"2024-10-28T18:10:43.835",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940049,1730139043845,"fUST",-151.0,0.00025459,7,"2024-10-28T18:10:43.845",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940050,1730139043855,"fUST",-151.0,0.00025459,7,"2024-10-28T18:10:43.855",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940051,1730139043864,"fUST",-500.0,0.00025473,2,"2024-10-28T18:10:43.864",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940052,1730139043874,"fUST",-500.0,0.00025473,2,"2024-10-28T18:10:43.874",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940053,1730139043883,"fUST",-207.2823466,0.00025473,2,"2024-10-28T18:10:43.883",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940054,1730139043893,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.893",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940055,1730139043904,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.904",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940056,1730139043913,"fUST",-500.0,0.00025479,2,"2024-10-28T18:10:43.913",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940057,1730139043922,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.922",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940058,1730139043932,"fUST",-512.82,0.00025479,4,"2024-10-28T18:10:43.932",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940059,1730139043942,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.942",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940060,1730139043951,"fUST",-247.98899591,0.00025479,4,"2024-10-28T18:10:43.951",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940061,1730139043960,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.960",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940062,1730139043970,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.970",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940063,1730139043979,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.979",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940064,1730139043987,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.987",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940065,1730139043996,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:43.996",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940066,1730139044006,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.006",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940067,1730139044015,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.015",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940068,1730139044025,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.025",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940069,1730139044034,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.034",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940070,1730139044044,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.044",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940071,1730139044053,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.053",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940072,1730139044063,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.063",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940073,1730139044072,"fUST",-596.82354834,0.00025479,4,"2024-10-28T18:10:44.072",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940074,1730139044083,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.083",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940075,1730139044093,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.093",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940076,1730139044103,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.103",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940077,1730139044112,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.112",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940078,1730139044123,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.123",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940079,1730139044132,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.132",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940080,1730139044143,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.143",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940081,1730139044153,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.153",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940082,1730139044162,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.162",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940083,1730139044171,"fUST",-781.82,0.00025479,4,"2024-10-28T18:10:44.171",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940084,1730139044180,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.180",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940085,1730139044189,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.189",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940086,1730139044199,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.199",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940087,1730139044208,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.208",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940088,1730139044217,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.217",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940089,1730139044226,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.226",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940090,1730139044235,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.235",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940091,1730139044245,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.245",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940092,1730139044254,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.254",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940093,1730139044264,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.264",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940094,1730139044273,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.273",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940095,1730139044283,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.283",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940096,1730139044292,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.292",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940097,1730139044302,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.302",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940098,1730139044431,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.431",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940099,1730139044446,"fUST",-2057.11,0.00025479,4,"2024-10-28T18:10:44.446",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940100,1730139044455,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.455",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940101,1730139044464,"fUST",-775.41,0.00025479,4,"2024-10-28T18:10:44.464",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940102,1730139044475,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.475",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940103,1730139044488,"fUST",-593.13,0.00025479,4,"2024-10-28T18:10:44.488",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940104,1730139044497,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.497",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940105,1730139044507,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.507",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940106,1730139044518,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.518",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940107,1730139044528,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.528",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940108,1730139044538,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.538",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940109,1730139044547,"fUST",-1315.31,0.00025479,4,"2024-10-28T18:10:44.547",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940110,1730139044557,"fUST",-2567.05,0.00025479,4,"2024-10-28T18:10:44.557",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940111,1730139044568,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.568",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940112,1730139044580,"fUST",-659.9,0.00025479,4,"2024-10-28T18:10:44.580",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940113,1730139044589,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.589",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940114,1730139044600,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.600",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940115,1730139044609,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.609",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940116,1730139044619,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.619",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940117,1730139044629,"fUST",-565.15,0.00025479,4,"2024-10-28T18:10:44.629",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940118,1730139044639,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.639",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940119,1730139044649,"fUST",-1198.89,0.00025479,4,"2024-10-28T18:10:44.649",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940120,1730139044659,"fUST",-722.28,0.00025479,4,"2024-10-28T18:10:44.659",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940121,1730139044670,"fUST",-611.26488666,0.00025479,4,"2024-10-28T18:10:44.670",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940122,1730139044680,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.680",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940123,1730139044691,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.691",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940124,1730139044701,"fUST",-503.48,0.00025479,4,"2024-10-28T18:10:44.701",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940125,1730139044710,"fUST",-1121.74,0.00025479,4,"2024-10-28T18:10:44.710",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940126,1730139044719,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.719",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940127,1730139044730,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.730",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940128,1730139044741,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.741",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940129,1730139044751,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.751",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940130,1730139044762,"fUST",-577.04,0.00025479,4,"2024-10-28T18:10:44.762",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940131,1730139044772,"fUST",-739.03,0.00025479,4,"2024-10-28T18:10:44.772",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940132,1730139044782,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.782",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940133,1730139044793,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.793",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940134,1730139044803,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.803",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940135,1730139044813,"fUST",-559.42,0.00025479,4,"2024-10-28T18:10:44.813",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940136,1730139044823,"fUST",-645.36,0.00025479,4,"2024-10-28T18:10:44.823",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940137,1730139044833,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.833",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940138,1730139044843,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.843",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940139,1730139044853,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.853",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940140,1730139044862,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.862",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940141,1730139044871,"fUST",-297.89970712,0.00025479,4,"2024-10-28T18:10:44.871",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940142,1730139044880,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.880",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940143,1730139044890,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.890",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940144,1730139044899,"fUST",-500.0,0.00025479,4,"2024-10-28T18:10:44.899",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940145,1730139044910,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:44.910",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940146,1730139044920,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:44.920",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940147,1730139044930,"fUST",-500.0,0.00025753,2,"2024-10-28T18:10:44.930",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940148,1730139044940,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:44.940",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940149,1730139044951,"fUST",-512.82,0.00025753,4,"2024-10-28T18:10:44.951",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940150,1730139044962,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:44.962",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940151,1730139044973,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:44.973",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940152,1730139044983,"fUST",-203.22006966,0.00025753,4,"2024-10-28T18:10:44.983",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940153,1730139044993,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:44.993",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940154,1730139045002,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.002",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940155,1730139045012,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.012",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940156,1730139045023,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.023",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940157,1730139045029,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.029",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940158,1730139045039,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.039",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940159,1730139045047,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.047",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940160,1730139045056,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.056",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940161,1730139045065,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.065",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940162,1730139045074,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.074",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940163,1730139045081,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.081",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940164,1730139045088,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.088",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940165,1730139045096,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.096",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940166,1730139045104,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.104",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940167,1730139045111,"fUST",-636.52483204,0.00025753,4,"2024-10-28T18:10:45.111",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940168,1730139045120,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.120",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940169,1730139045129,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.129",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940170,1730139045139,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.139",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940171,1730139045150,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.150",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940172,1730139045160,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.160",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940173,1730139045171,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.171",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940174,1730139045182,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.182",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940175,1730139045195,"fUST",-623.33484917,0.00025753,4,"2024-10-28T18:10:45.195",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940176,1730139045205,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.205",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940177,1730139045216,"fUST",-781.82,0.00025753,4,"2024-10-28T18:10:45.216",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940178,1730139045227,"fUST",-154.750633,0.00025753,7,"2024-10-28T18:10:45.227",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940179,1730139045238,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.238",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940180,1730139045248,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.248",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940181,1730139045258,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.258",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940182,1730139045267,"fUST",-263.47040887,0.00025753,4,"2024-10-28T18:10:45.267",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940183,1730139045277,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.277",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940184,1730139045288,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.288",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940185,1730139045298,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.298",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940186,1730139045308,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.308",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940187,1730139045318,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.318",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940188,1730139045328,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.328",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940189,1730139045339,"fUST",-169.964206,0.00025753,7,"2024-10-28T18:10:45.339",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940190,1730139045348,"fUST",-169.964206,0.00025753,7,"2024-10-28T18:10:45.348",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940191,1730139045359,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.359",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940192,1730139045369,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.369",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940193,1730139045379,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.379",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940194,1730139045388,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.388",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940195,1730139045398,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.398",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940196,1730139045408,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.408",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940197,1730139045419,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.419",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940198,1730139045430,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.430",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940199,1730139045442,"fUST",-324.320368,0.00025753,7,"2024-10-28T18:10:45.442",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940200,1730139045452,"fUST",-324.320368,0.00025753,7,"2024-10-28T18:10:45.452",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940201,1730139045461,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.461",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940202,1730139045471,"fUST",-2057.11,0.00025753,4,"2024-10-28T18:10:45.471",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940203,1730139045484,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.484",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940205,1730139045494,"fUST",-240.972681,0.00025753,7,"2024-10-28T18:10:45.494",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940206,1730139045505,"fUST",-240.972681,0.00025753,7,"2024-10-28T18:10:45.505",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940207,1730139045514,"fUST",-775.41,0.00025753,4,"2024-10-28T18:10:45.514",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940208,1730139045526,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.526",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940209,1730139045537,"fUST",-593.13,0.00025753,4,"2024-10-28T18:10:45.537",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940210,1730139045547,"fUST",-256.581499,0.00025753,7,"2024-10-28T18:10:45.547",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940212,1730139045557,"fUST",-256.581499,0.00025753,7,"2024-10-28T18:10:45.557",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940214,1730139045568,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.568",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940215,1730139045578,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.578",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940216,1730139045589,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.589",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940217,1730139045599,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.599",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940218,1730139045608,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.608",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940220,1730139045619,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.619",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940222,1730139045630,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.630",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940224,1730139045641,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.641",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940226,1730139045651,"fUST",-1315.31,0.00025753,4,"2024-10-28T18:10:45.651",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940228,1730139045662,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.662",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940230,1730139045673,"fUST",-2567.05,0.00025753,4,"2024-10-28T18:10:45.673",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940232,1730139045685,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.685",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940234,1730139045698,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:45.698",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940236,1730139045708,"fUST",-659.9,0.00025753,4,"2024-10-28T18:10:45.708",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940237,1730139045718,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.718",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940239,1730139045728,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.728",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940240,1730139045739,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.739",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940241,1730139045750,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.750",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940242,1730139045760,"fUST",-565.15,0.00025753,4,"2024-10-28T18:10:45.760",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940243,1730139045770,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.770",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940245,1730139045781,"fUST",-1198.89,0.00025753,4,"2024-10-28T18:10:45.781",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940246,1730139045792,"fUST",-722.28,0.00025753,4,"2024-10-28T18:10:45.792",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940247,1730139045802,"fUST",-421.843324,0.00025753,7,"2024-10-28T18:10:45.802",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940248,1730139045813,"fUST",-558.162013,0.00025753,7,"2024-10-28T18:10:45.813",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940249,1730139045824,"fUST",-421.843324,0.00025753,7,"2024-10-28T18:10:45.824",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940250,1730139045835,"fUST",-558.162013,0.00025753,7,"2024-10-28T18:10:45.835",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940251,1730139045845,"fUST",-192.323239,0.00025753,7,"2024-10-28T18:10:45.845",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940252,1730139045855,"fUST",-227.123576,0.00025753,7,"2024-10-28T18:10:45.855",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940253,1730139045865,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.865",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940254,1730139045875,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.875",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940255,1730139045885,"fUST",-192.323239,0.00025753,7,"2024-10-28T18:10:45.885",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940257,1730139045896,"fUST",-503.48,0.00025753,4,"2024-10-28T18:10:45.896",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940258,1730139045907,"fUST",-1121.74,0.00025753,4,"2024-10-28T18:10:45.907",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940259,1730139045917,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.917",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940260,1730139045927,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.927",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940261,1730139045937,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:45.937",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940262,1730139045948,"fUST",-287.88075706,0.00025753,4,"2024-10-28T18:10:45.948",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940264,1730139046075,"fUST",-8502.84209472,0.00024544,2,"2024-10-28T18:10:46.075",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940265,1730139046085,"fUST",-212.11924294,0.00025753,4,"2024-10-28T18:10:46.085",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940266,1730139046095,"fUST",-336.705858,0.00025753,7,"2024-10-28T18:10:46.095",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940267,1730139046104,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:46.104",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940268,1730139046114,"fUST",-577.04,0.00025753,4,"2024-10-28T18:10:46.114",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940269,1730139046123,"fUST",-336.705858,0.00025753,7,"2024-10-28T18:10:46.123",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940270,1730139046133,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:46.133",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940271,1730139046143,"fUST",-739.03,0.00025753,4,"2024-10-28T18:10:46.143",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940272,1730139046153,"fUST",-237.878878,0.00025753,7,"2024-10-28T18:10:46.153",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940273,1730139046163,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.163",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940274,1730139046172,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.172",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940275,1730139046183,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.183",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940276,1730139046194,"fUST",-559.42,0.00025753,4,"2024-10-28T18:10:46.194",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940277,1730139046203,"fUST",-645.36,0.00025753,4,"2024-10-28T18:10:46.203",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940278,1730139046213,"fUST",-151.0,0.00025753,7,"2024-10-28T18:10:46.213",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940279,1730139046223,"fUST",-686.387011,0.00025753,7,"2024-10-28T18:10:46.223",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940280,1730139046233,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.233",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940281,1730139046242,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.242",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940282,1730139046251,"fUST",-686.387011,0.00025753,7,"2024-10-28T18:10:46.251",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940283,1730139046261,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.261",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940284,1730139046270,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.270",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940285,1730139046280,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.280",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940286,1730139046289,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.289",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940287,1730139046299,"fUST",-500.0,0.00025753,4,"2024-10-28T18:10:46.299",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940288,1730139046308,"fUST",-500.0,0.00025773,2,"2024-10-28T18:10:46.308",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940289,1730139046318,"fUST",-500.0,0.00025773,2,"2024-10-28T18:10:46.318",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940290,1730139046328,"fUST",-500.0,0.00025773,2,"2024-10-28T18:10:46.328",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940291,1730139046338,"fUST",-500.0,0.00025773,2,"2024-10-28T18:10:46.338",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940292,1730139046347,"fUST",-500.0,0.00025773,2,"2024-10-28T18:10:46.347",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940293,1730139046356,"fUST",-500.0,0.00025773,2,"2024-10-28T18:10:46.356",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940294,1730139046366,"fUST",-247.65087281,0.00025773,2,"2024-10-28T18:10:46.366",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940295,1730139046376,"fUST",-464.74,0.00026004,3,"2024-10-28T18:10:46.376",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940296,1730139046386,"fUST",-929.48,0.00026005,3,"2024-10-28T18:10:46.386",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940297,1730139046395,"fUST",-151.0,0.00026007,7,"2024-10-28T18:10:46.395",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940298,1730139046405,"fUST",-151.0,0.00026007,7,"2024-10-28T18:10:46.405",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940299,1730139046414,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.414",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940300,1730139046424,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.424",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940301,1730139046433,"fUST",-500.0,0.00026027,2,"2024-10-28T18:10:46.433",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940302,1730139046444,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.444",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940303,1730139046453,"fUST",-512.82,0.00026027,4,"2024-10-28T18:10:46.453",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940304,1730139046463,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.463",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940305,1730139046473,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.473",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940306,1730139046483,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.483",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940307,1730139046495,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.495",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940308,1730139046505,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.505",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940309,1730139046514,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.514",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940310,1730139046524,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.524",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940311,1730139046534,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.534",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940312,1730139046544,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.544",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940313,1730139046554,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.554",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940314,1730139046564,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.564",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940315,1730139046574,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.574",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940316,1730139046583,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.583",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940317,1730139046592,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.592",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940318,1730139046601,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.601",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940319,1730139046612,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.612",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940320,1730139046622,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.622",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940321,1730139046631,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.631",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940322,1730139046641,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.641",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940323,1730139046650,"fUST",-781.82,0.00026027,4,"2024-10-28T18:10:46.650",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940324,1730139046660,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.660",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940325,1730139046669,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.669",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940326,1730139046678,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.678",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940327,1730139046688,"fUST",-151.0,0.00026027,7,"2024-10-28T18:10:46.688",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940328,1730139046700,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.700",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940329,1730139046709,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.709",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940330,1730139046719,"fUST",-151.0,0.00026027,7,"2024-10-28T18:10:46.719",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940331,1730139046730,"fUST",-151.0,0.00026027,7,"2024-10-28T18:10:46.730",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940332,1730139046740,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.740",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940333,1730139046750,"fUST",-151.0,0.00026027,7,"2024-10-28T18:10:46.750",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940334,1730139046759,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.759",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940335,1730139046769,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.769",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940336,1730139046779,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.779",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940337,1730139046788,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.788",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940338,1730139046798,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.798",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940339,1730139046808,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.808",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940340,1730139046818,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.818",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940341,1730139046827,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.827",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940342,1730139046837,"fUST",-2057.11,0.00026027,4,"2024-10-28T18:10:46.837",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940343,1730139046846,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.846",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940344,1730139046856,"fUST",-775.41,0.00026027,4,"2024-10-28T18:10:46.856",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940345,1730139046866,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.866",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940346,1730139046875,"fUST",-593.13,0.00026027,4,"2024-10-28T18:10:46.875",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940347,1730139046915,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.915",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940348,1730139046925,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.925",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940349,1730139046935,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.935",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940350,1730139046948,"fUST",-228.4432777,0.00026027,4,"2024-10-28T18:10:46.948",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940351,1730139046958,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.958",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940352,1730139046968,"fUST",-1315.31,0.00026027,4,"2024-10-28T18:10:46.968",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940353,1730139046978,"fUST",-2567.05,0.00026027,4,"2024-10-28T18:10:46.978",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940354,1730139046988,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:46.988",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940355,1730139046997,"fUST",-659.9,0.00026027,4,"2024-10-28T18:10:46.997",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940356,1730139047007,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.007",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940357,1730139047016,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.016",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940358,1730139047026,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.026",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940359,1730139047035,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.035",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940360,1730139047045,"fUST",-565.15,0.00026027,4,"2024-10-28T18:10:47.045",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940361,1730139047055,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.055",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940362,1730139047065,"fUST",-1198.89,0.00026027,4,"2024-10-28T18:10:47.065",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940363,1730139047075,"fUST",-722.28,0.00026027,4,"2024-10-28T18:10:47.075",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940364,1730139047084,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.084",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940365,1730139047093,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.093",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940366,1730139047104,"fUST",-503.48,0.00026027,4,"2024-10-28T18:10:47.104",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940367,1730139047113,"fUST",-1121.74,0.00026027,4,"2024-10-28T18:10:47.113",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940368,1730139047122,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.122",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940369,1730139047132,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.132",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940370,1730139047142,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.142",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940371,1730139047151,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.151",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940372,1730139047160,"fUST",-577.04,0.00026027,4,"2024-10-28T18:10:47.160",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940373,1730139047169,"fUST",-739.03,0.00026027,4,"2024-10-28T18:10:47.169",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940374,1730139047179,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.179",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940375,1730139047189,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.189",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940376,1730139047201,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.201",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940377,1730139047210,"fUST",-559.42,0.00026027,4,"2024-10-28T18:10:47.210",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940378,1730139047219,"fUST",-645.36,0.00026027,4,"2024-10-28T18:10:47.219",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940379,1730139047228,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.228",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940380,1730139047237,"fUST",-599.16105801,0.00026027,4,"2024-10-28T18:10:47.237",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940381,1730139047247,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.247",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940382,1730139047257,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.257",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940383,1730139047267,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.267",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940384,1730139047277,"fUST",-151.0,0.00026027,7,"2024-10-28T18:10:47.277",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940385,1730139047286,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.286",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940386,1730139047296,"fUST",-500.0,0.00026027,4,"2024-10-28T18:10:47.296",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940387,1730139047305,"fUST",-1000.0,0.00026042,2,"2024-10-28T18:10:47.305",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940388,1730139047315,"fUST",-1000.0,0.00026042,2,"2024-10-28T18:10:47.315",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940389,1730139047324,"fUST",-1000.0,0.00026042,2,"2024-10-28T18:10:47.324",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940390,1730139047333,"fUST",-151.282783,0.00026059,2,"2024-10-28T18:10:47.333",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940391,1730139047343,"fUST",-465.02673134,0.00026154,2,"2024-10-28T18:10:47.343",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940392,1730139047353,"fUST",-167.04422,0.00026274,2,"2024-10-28T18:10:47.353",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940393,1730139047363,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.363",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940394,1730139047372,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.372",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940395,1730139047382,"fUST",-500.0,0.00026301,2,"2024-10-28T18:10:47.382",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940396,1730139047391,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.391",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940397,1730139047400,"fUST",-512.82,0.00026301,4,"2024-10-28T18:10:47.400",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940398,1730139047409,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.409",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940399,1730139047419,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.419",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940400,1730139047429,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.429",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940401,1730139047438,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.438",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940402,1730139047454,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.454",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940403,1730139047463,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.463",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940404,1730139047473,"fUST",-151.0,0.00026301,7,"2024-10-28T18:10:47.473",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940405,1730139047483,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.483",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940406,1730139047493,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.493",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940407,1730139047502,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.502",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940408,1730139047511,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.511",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940409,1730139047521,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.521",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940410,1730139047530,"fUST",-404.77185286,0.00026301,4,"2024-10-28T18:10:47.530",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940411,1730139047539,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.539",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940412,1730139047548,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.548",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940413,1730139047558,"fUST",-151.0,0.00026301,7,"2024-10-28T18:10:47.558",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940414,1730139047567,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.567",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940415,1730139047576,"fUST",-151.0,0.00026301,7,"2024-10-28T18:10:47.576",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940416,1730139047585,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.585",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940417,1730139047594,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.594",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940418,1730139047603,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.603",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940419,1730139047612,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.612",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940420,1730139047622,"fUST",-781.82,0.00026301,4,"2024-10-28T18:10:47.622",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940421,1730139047631,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.631",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940422,1730139047640,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.640",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940423,1730139047651,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.651",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940424,1730139047659,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.659",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940425,1730139047669,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.669",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940426,1730139047678,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.678",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940427,1730139047688,"fUST",-296.53254751,0.00026301,4,"2024-10-28T18:10:47.688",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940428,1730139047700,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.700",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940429,1730139047710,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.710",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940430,1730139047719,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.719",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940431,1730139047729,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.729",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940432,1730139047738,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.738",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940433,1730139047747,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.747",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940434,1730139047757,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.757",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940435,1730139047766,"fUST",-2057.11,0.00026301,4,"2024-10-28T18:10:47.766",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940436,1730139047775,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.775",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940437,1730139047785,"fUST",-775.41,0.00026301,4,"2024-10-28T18:10:47.785",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940438,1730139047794,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.794",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940439,1730139047803,"fUST",-593.13,0.00026301,4,"2024-10-28T18:10:47.803",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940440,1730139047811,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.811",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940441,1730139047821,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.821",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940442,1730139047830,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.830",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940443,1730139047840,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.840",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940444,1730139047849,"fUST",-1315.31,0.00026301,4,"2024-10-28T18:10:47.849",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940445,1730139047858,"fUST",-2567.05,0.00026301,4,"2024-10-28T18:10:47.858",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940446,1730139047868,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.868",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940447,1730139047878,"fUST",-659.9,0.00026301,4,"2024-10-28T18:10:47.878",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940448,1730139047888,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.888",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940449,1730139047897,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.897",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940450,1730139047906,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.906",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940451,1730139047916,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.916",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940452,1730139047926,"fUST",-565.15,0.00026301,4,"2024-10-28T18:10:47.926",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940453,1730139047935,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.935",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940454,1730139047948,"fUST",-1198.89,0.00026301,4,"2024-10-28T18:10:47.948",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940455,1730139047958,"fUST",-722.28,0.00026301,4,"2024-10-28T18:10:47.958",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940456,1730139047967,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.967",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940457,1730139047976,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:47.976",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940458,1730139047986,"fUST",-503.48,0.00026301,4,"2024-10-28T18:10:47.986",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940459,1730139047995,"fUST",-1121.74,0.00026301,4,"2024-10-28T18:10:47.995",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940460,1730139048004,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.004",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940461,1730139048014,"fUST",-554.05537615,0.00026301,4,"2024-10-28T18:10:48.014",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940462,1730139048025,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.025",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940463,1730139048034,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.034",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940464,1730139048044,"fUST",-577.04,0.00026301,4,"2024-10-28T18:10:48.044",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940465,1730139048054,"fUST",-739.03,0.00026301,4,"2024-10-28T18:10:48.054",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940466,1730139048063,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.063",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940467,1730139048072,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.072",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940468,1730139048082,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.082",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940469,1730139048091,"fUST",-559.42,0.00026301,4,"2024-10-28T18:10:48.091",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940470,1730139048102,"fUST",-645.36,0.00026301,4,"2024-10-28T18:10:48.102",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940471,1730139048112,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.112",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940472,1730139048121,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.121",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940473,1730139048131,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.131",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940474,1730139048140,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.140",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940475,1730139048150,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.150",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940476,1730139048160,"fUST",-500.0,0.00026301,4,"2024-10-28T18:10:48.160",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940477,1730139048170,"fUST",-150.112233,0.000264,12,"2024-10-28T18:10:48.170",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940478,1730139048179,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.179",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940479,1730139048191,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.191",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940480,1730139048200,"fUST",-500.0,0.00026575,2,"2024-10-28T18:10:48.200",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940481,1730139048210,"fUST",-151.0,0.00026575,7,"2024-10-28T18:10:48.210",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940482,1730139048220,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.220",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940483,1730139048229,"fUST",-512.82,0.00026575,4,"2024-10-28T18:10:48.229",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940484,1730139048238,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.238",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940485,1730139048247,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.247",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940486,1730139048257,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.257",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940487,1730139048266,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.266",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940488,1730139048276,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.276",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940489,1730139048286,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.286",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940490,1730139048295,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.295",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940491,1730139048304,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.304",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940492,1730139048313,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.313",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940493,1730139048323,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.323",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940494,1730139048333,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.333",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940495,1730139048343,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.343",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940496,1730139048352,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.352",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940497,1730139048362,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.362",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940498,1730139048371,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.371",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940499,1730139048381,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.381",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940500,1730139048391,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.391",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940501,1730139048401,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.401",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940502,1730139048411,"fUST",-781.82,0.00026575,4,"2024-10-28T18:10:48.411",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940503,1730139048420,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.420",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940504,1730139048430,"fUST",-465.50525514,0.00026575,4,"2024-10-28T18:10:48.430",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940505,1730139048441,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.441",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940506,1730139048450,"fUST",-523.4162941,0.00026575,4,"2024-10-28T18:10:48.450",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940507,1730139048460,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.460",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940508,1730139048469,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.469",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940509,1730139048480,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.480",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940510,1730139048494,"fUST",-169.964206,0.00026575,7,"2024-10-28T18:10:48.494",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940511,1730139048504,"fUST",-169.964206,0.00026575,7,"2024-10-28T18:10:48.504",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940512,1730139048513,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.513",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940513,1730139048523,"fUST",-151.0,0.00026575,7,"2024-10-28T18:10:48.523",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940514,1730139048533,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.533",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940515,1730139048542,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.542",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940516,1730139048552,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.552",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940517,1730139048562,"fUST",-151.0,0.00026575,7,"2024-10-28T18:10:48.562",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940518,1730139048572,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.572",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940519,1730139048581,"fUST",-151.0,0.00026575,7,"2024-10-28T18:10:48.581",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940520,1730139048591,"fUST",-324.320368,0.00026575,7,"2024-10-28T18:10:48.591",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940521,1730139048601,"fUST",-324.320368,0.00026575,7,"2024-10-28T18:10:48.601",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940522,1730139048610,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.610",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940523,1730139048619,"fUST",-2057.11,0.00026575,4,"2024-10-28T18:10:48.619",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940524,1730139048629,"fUST",-240.972681,0.00026575,7,"2024-10-28T18:10:48.629",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940525,1730139048639,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.639",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940526,1730139048648,"fUST",-240.972681,0.00026575,7,"2024-10-28T18:10:48.648",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940527,1730139048658,"fUST",-775.41,0.00026575,4,"2024-10-28T18:10:48.658",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940528,1730139048668,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.668",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940529,1730139048678,"fUST",-593.13,0.00026575,4,"2024-10-28T18:10:48.678",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940530,1730139048687,"fUST",-256.581499,0.00026575,7,"2024-10-28T18:10:48.687",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940531,1730139048697,"fUST",-256.581499,0.00026575,7,"2024-10-28T18:10:48.697",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940532,1730139048707,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.707",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940533,1730139048716,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.716",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940534,1730139048727,"fUST",-151.0,0.00026575,7,"2024-10-28T18:10:48.727",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940535,1730139048737,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.737",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940536,1730139048747,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.747",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940537,1730139048757,"fUST",-151.0,0.00026575,7,"2024-10-28T18:10:48.757",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940538,1730139048766,"fUST",-151.539875,0.00026575,7,"2024-10-28T18:10:48.766",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940539,1730139048778,"fUST",-1315.31,0.00026575,4,"2024-10-28T18:10:48.778",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940540,1730139048788,"fUST",-151.0,0.00026575,7,"2024-10-28T18:10:48.788",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940541,1730139048798,"fUST",-2567.05,0.00026575,4,"2024-10-28T18:10:48.798",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940542,1730139048807,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.807",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940543,1730139048818,"fUST",-151.0,0.00026575,7,"2024-10-28T18:10:48.818",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940544,1730139048827,"fUST",-659.9,0.00026575,4,"2024-10-28T18:10:48.827",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940545,1730139048837,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.837",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940546,1730139048847,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.847",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940547,1730139048857,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.857",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940548,1730139048867,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.867",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940549,1730139048876,"fUST",-565.15,0.00026575,4,"2024-10-28T18:10:48.876",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940550,1730139048886,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.886",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940551,1730139048895,"fUST",-1198.89,0.00026575,4,"2024-10-28T18:10:48.895",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940552,1730139048905,"fUST",-722.28,0.00026575,4,"2024-10-28T18:10:48.905",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940553,1730139048915,"fUST",-421.843324,0.00026575,7,"2024-10-28T18:10:48.915",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940554,1730139048924,"fUST",-558.162013,0.00026575,7,"2024-10-28T18:10:48.924",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940555,1730139048934,"fUST",-421.843324,0.00026575,7,"2024-10-28T18:10:48.934",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940556,1730139048946,"fUST",-558.162013,0.00026575,7,"2024-10-28T18:10:48.946",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940557,1730139048955,"fUST",-192.323239,0.00026575,7,"2024-10-28T18:10:48.955",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940558,1730139048965,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.965",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940559,1730139048974,"fUST",-192.323239,0.00026575,7,"2024-10-28T18:10:48.974",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940560,1730139048984,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:48.984",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940561,1730139048994,"fUST",-503.48,0.00026575,4,"2024-10-28T18:10:48.994",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940562,1730139049003,"fUST",-1121.74,0.00026575,4,"2024-10-28T18:10:49.003",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940563,1730139049013,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.013",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940564,1730139049023,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.023",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940565,1730139049033,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.033",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940566,1730139049042,"fUST",-336.705858,0.00026575,7,"2024-10-28T18:10:49.042",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940567,1730139049052,"fUST",-577.04,0.00026575,4,"2024-10-28T18:10:49.052",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940568,1730139049061,"fUST",-336.705858,0.00026575,7,"2024-10-28T18:10:49.061",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940569,1730139049071,"fUST",-739.03,0.00026575,4,"2024-10-28T18:10:49.071",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940570,1730139049080,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.080",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940571,1730139049090,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.090",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940572,1730139049099,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.099",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940573,1730139049110,"fUST",-559.42,0.00026575,4,"2024-10-28T18:10:49.110",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940574,1730139049120,"fUST",-645.36,0.00026575,4,"2024-10-28T18:10:49.120",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940575,1730139049129,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.129",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940576,1730139049138,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.138",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940577,1730139049149,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.149",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940578,1730139049158,"fUST",-500.0,0.00026575,4,"2024-10-28T18:10:49.158",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940579,1730139049168,"fUST",-169.52441115,0.00026575,4,"2024-10-28T18:10:49.168",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940580,1730139049178,"fUST",-617.10478738,0.00026575,4,"2024-10-28T18:10:49.178",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940581,1730139049187,"fUST",-346.82,0.000266,14,"2024-10-28T18:10:49.187",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940582,1730139049197,"fUST",-945.93,0.000266,14,"2024-10-28T18:10:49.197",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940583,1730139049207,"fUST",-665.06,0.000266,14,"2024-10-28T18:10:49.207",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940584,1730139049216,"fUST",-151.0,0.000266,7,"2024-10-28T18:10:49.216",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940585,1730139049226,"fUST",-151.0,0.000266,7,"2024-10-28T18:10:49.226",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940586,1730139049236,"fUST",-151.0,0.000266,7,"2024-10-28T18:10:49.236",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940587,1730139049245,"fUST",-686.387011,0.000266,7,"2024-10-28T18:10:49.245",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940588,1730139049255,"fUST",-686.387011,0.000266,7,"2024-10-28T18:10:49.255",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940589,1730139049264,"fUST",-1000.0,0.00026642,2,"2024-10-28T18:10:49.264",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940590,1730139049274,"fUST",-1000.0,0.00026642,2,"2024-10-28T18:10:49.274",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940591,1730139049284,"fUST",-420.0,0.00026699,2,"2024-10-28T18:10:49.284",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940592,1730139049293,"fUST",-150.112233,0.000267,12,"2024-10-28T18:10:49.293",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940593,1730139049303,"fUST",-1000.0,0.00026842,2,"2024-10-28T18:10:49.303",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940594,1730139049314,"fUST",-1000.0,0.00026842,2,"2024-10-28T18:10:49.314",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940595,1730139049324,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.324",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940596,1730139049333,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.333",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940597,1730139049342,"fUST",-500.0,0.00026849,2,"2024-10-28T18:10:49.342",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940598,1730139049352,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.352",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940599,1730139049362,"fUST",-512.82,0.00026849,4,"2024-10-28T18:10:49.362",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940600,1730139049371,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.371",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940601,1730139049380,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.380",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940602,1730139049390,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.390",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940603,1730139049400,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.400",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940604,1730139049409,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.409",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940605,1730139049418,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.418",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940606,1730139049428,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.428",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940607,1730139049438,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.438",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940608,1730139049449,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.449",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940609,1730139049459,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.459",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940610,1730139049468,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.468",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940611,1730139049479,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.479",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940612,1730139049493,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.493",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940613,1730139049502,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.502",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940614,1730139049511,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.511",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940615,1730139049522,"fUST",-642.05748978,0.00026849,4,"2024-10-28T18:10:49.522",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940616,1730139049531,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.531",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940617,1730139049540,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.540",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940618,1730139049550,"fUST",-781.82,0.00026849,4,"2024-10-28T18:10:49.550",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940619,1730139049560,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.560",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940620,1730139049569,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.569",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940621,1730139049579,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.579",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940622,1730139049589,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.589",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940623,1730139049598,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.598",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940624,1730139049607,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.607",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940625,1730139049617,"fUST",-265.95541488,0.00026849,4,"2024-10-28T18:10:49.617",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940626,1730139049628,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.628",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940627,1730139049638,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.638",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940628,1730139049647,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.647",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940629,1730139049656,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.656",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940630,1730139049666,"fUST",-2057.11,0.00026849,4,"2024-10-28T18:10:49.666",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940631,1730139049675,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.675",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940632,1730139049685,"fUST",-775.41,0.00026849,4,"2024-10-28T18:10:49.685",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940633,1730139049696,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.696",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940634,1730139049705,"fUST",-593.13,0.00026849,4,"2024-10-28T18:10:49.705",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940635,1730139049715,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.715",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940636,1730139049725,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.725",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940637,1730139049735,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.735",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940638,1730139049745,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.745",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940639,1730139049755,"fUST",-1315.31,0.00026849,4,"2024-10-28T18:10:49.755",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940640,1730139049766,"fUST",-2567.05,0.00026849,4,"2024-10-28T18:10:49.766",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940641,1730139049776,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.776",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940642,1730139049786,"fUST",-659.9,0.00026849,4,"2024-10-28T18:10:49.786",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940643,1730139049795,"fUST",-362.40500026,0.00026849,4,"2024-10-28T18:10:49.795",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940644,1730139049805,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.805",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940645,1730139049815,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.815",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940646,1730139049825,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.825",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940647,1730139049835,"fUST",-565.15,0.00026849,4,"2024-10-28T18:10:49.835",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940648,1730139049844,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.844",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940649,1730139049854,"fUST",-1198.89,0.00026849,4,"2024-10-28T18:10:49.854",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940650,1730139049864,"fUST",-722.28,0.00026849,4,"2024-10-28T18:10:49.864",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940651,1730139049874,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.874",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940652,1730139049883,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.883",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940653,1730139049893,"fUST",-503.48,0.00026849,4,"2024-10-28T18:10:49.893",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940654,1730139049903,"fUST",-1121.74,0.00026849,4,"2024-10-28T18:10:49.903",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940655,1730139049913,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.913",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940656,1730139049923,"fUST",-193.58253074,0.00026849,4,"2024-10-28T18:10:49.923",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940657,1730139049933,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.933",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940658,1730139049945,"fUST",-577.04,0.00026849,4,"2024-10-28T18:10:49.945",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940659,1730139049955,"fUST",-739.03,0.00026849,4,"2024-10-28T18:10:49.955",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940660,1730139049964,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.964",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940661,1730139049974,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.974",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940662,1730139049984,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:49.984",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940663,1730139049994,"fUST",-559.42,0.00026849,4,"2024-10-28T18:10:49.994",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940664,1730139050004,"fUST",-645.36,0.00026849,4,"2024-10-28T18:10:50.004",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940665,1730139050013,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:50.013",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940666,1730139050023,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:50.023",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940667,1730139050032,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:50.032",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940668,1730139050042,"fUST",-500.0,0.00026849,4,"2024-10-28T18:10:50.042",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940669,1730139050051,"fUST",-151.0,0.00026849,7,"2024-10-28T18:10:50.051",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940670,1730139050061,"fUST",-1810.21,0.000269,2,"2024-10-28T18:10:50.061",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940671,1730139050070,"fUST",-150.112233,0.00027,17,"2024-10-28T18:10:50.070",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940672,1730139050080,"fUST",-5473.81450223,0.00027018,2,"2024-10-28T18:10:50.080",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940673,1730139050089,"fUST",-420.0,0.00027099,2,"2024-10-28T18:10:50.089",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940674,1730139050099,"fUST",-151.0,0.00027122,7,"2024-10-28T18:10:50.099",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940675,1730139050109,"fUST",-151.0,0.00027122,7,"2024-10-28T18:10:50.109",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940676,1730139050119,"fUST",-151.0,0.00027122,7,"2024-10-28T18:10:50.119",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940677,1730139050129,"fUST",-151.0,0.00027122,7,"2024-10-28T18:10:50.129",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940678,1730139050141,"fUST",-174.414342,0.00027122,7,"2024-10-28T18:10:50.141",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940679,1730139050152,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.152",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940680,1730139050162,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.162",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940681,1730139050282,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.282",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940682,1730139050292,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.292",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940683,1730139050301,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.301",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940684,1730139050310,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.310",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940685,1730139050320,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.320",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940686,1730139050329,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.329",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940687,1730139050339,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.339",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940688,1730139050348,"fUST",-506.21,0.00027122,2,"2024-10-28T18:10:50.348",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940689,1730139050357,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.357",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940690,1730139050367,"fUST",-151.0,0.00027123,7,"2024-10-28T18:10:50.367",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940691,1730139050376,"fUST",-151.0,0.00027123,7,"2024-10-28T18:10:50.376",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940692,1730139050385,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.385",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940693,1730139050394,"fUST",-500.0,0.00027123,2,"2024-10-28T18:10:50.394",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940694,1730139050404,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.404",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940695,1730139050413,"fUST",-512.82,0.00027123,4,"2024-10-28T18:10:50.413",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940696,1730139050422,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.422",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940697,1730139050431,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.431",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940698,1730139050440,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.440",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940699,1730139050449,"fUST",-158.77191366,0.00027123,4,"2024-10-28T18:10:50.449",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940700,1730139050459,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.459",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940701,1730139050469,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.469",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940702,1730139050483,"fUST",-151.0,0.00027123,7,"2024-10-28T18:10:50.483",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940703,1730139050492,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.492",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940704,1730139050502,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.502",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940705,1730139050511,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.511",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940706,1730139050522,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.522",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940707,1730139050532,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.532",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940708,1730139050542,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.542",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940709,1730139050552,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.552",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940710,1730139050562,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.562",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940711,1730139050571,"fUST",-151.0,0.00027123,7,"2024-10-28T18:10:50.571",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940712,1730139050580,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.580",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940713,1730139050590,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.590",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940714,1730139050599,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.599",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940715,1730139050608,"fUST",-781.82,0.00027123,4,"2024-10-28T18:10:50.608",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940716,1730139050617,"fUST",-252.41908798,0.00027123,4,"2024-10-28T18:10:50.617",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940717,1730139050628,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.628",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940718,1730139050637,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.637",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940719,1730139050647,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.647",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940720,1730139050656,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.656",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940721,1730139050666,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.666",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940722,1730139050675,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.675",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940723,1730139050684,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.684",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940724,1730139050696,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.696",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940725,1730139050708,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.708",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940726,1730139050717,"fUST",-2057.11,0.00027123,4,"2024-10-28T18:10:50.717",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940727,1730139050727,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.727",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940728,1730139050736,"fUST",-775.41,0.00027123,4,"2024-10-28T18:10:50.736",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940729,1730139050745,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.745",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940730,1730139050755,"fUST",-593.13,0.00027123,4,"2024-10-28T18:10:50.755",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940731,1730139050764,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.764",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940732,1730139050773,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.773",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940733,1730139050783,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.783",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940734,1730139050792,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.792",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940735,1730139050801,"fUST",-1315.31,0.00027123,4,"2024-10-28T18:10:50.801",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940736,1730139050811,"fUST",-2567.05,0.00027123,4,"2024-10-28T18:10:50.811",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940737,1730139050821,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.821",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940738,1730139050830,"fUST",-659.9,0.00027123,4,"2024-10-28T18:10:50.830",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940739,1730139050841,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.841",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940740,1730139050851,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.851",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940741,1730139050861,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.861",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940742,1730139050870,"fUST",-565.15,0.00027123,4,"2024-10-28T18:10:50.870",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940743,1730139050880,"fUST",-559.09846336,0.00027123,4,"2024-10-28T18:10:50.880",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940744,1730139050889,"fUST",-1198.89,0.00027123,4,"2024-10-28T18:10:50.889",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940745,1730139050899,"fUST",-722.28,0.00027123,4,"2024-10-28T18:10:50.899",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940746,1730139050908,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.908",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940747,1730139050918,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.918",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940748,1730139050927,"fUST",-503.48,0.00027123,4,"2024-10-28T18:10:50.927",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940749,1730139050937,"fUST",-1121.74,0.00027123,4,"2024-10-28T18:10:50.937",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940750,1730139050949,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.949",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940751,1730139050959,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.959",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940752,1730139050968,"fUST",-577.04,0.00027123,4,"2024-10-28T18:10:50.968",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940753,1730139050977,"fUST",-739.03,0.00027123,4,"2024-10-28T18:10:50.977",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940754,1730139050987,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.987",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940755,1730139050997,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:50.997",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940756,1730139051006,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:51.006",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940757,1730139051016,"fUST",-559.42,0.00027123,4,"2024-10-28T18:10:51.016",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940758,1730139051026,"fUST",-645.36,0.00027123,4,"2024-10-28T18:10:51.026",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940759,1730139051035,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:51.035",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940760,1730139051045,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:51.045",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940761,1730139051054,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:51.054",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940762,1730139051063,"fUST",-500.0,0.00027123,4,"2024-10-28T18:10:51.063",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940763,1730139051072,"fUST",-1000.0,0.00027142,2,"2024-10-28T18:10:51.072",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940764,1730139051081,"fUST",-1000.0,0.00027142,2,"2024-10-28T18:10:51.081",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940765,1730139051091,"fUST",-1000.0,0.00027142,2,"2024-10-28T18:10:51.091",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940766,1730139051099,"fUST",-1000.0,0.00027142,2,"2024-10-28T18:10:51.099",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940767,1730139051109,"fUST",-989.61518602,0.00027142,2,"2024-10-28T18:10:51.109",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940768,1730139051117,"fUST",-1000.0,0.00027142,2,"2024-10-28T18:10:51.117",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940769,1730139051127,"fUST",-150.112233,0.000273,13,"2024-10-28T18:10:51.127",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940770,1730139051136,"fUST",-5473.81450223,0.00027334,2,"2024-10-28T18:10:51.136",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940771,1730139051146,"fUST",-151.0,0.00027387,7,"2024-10-28T18:10:51.146",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940772,1730139051154,"fUST",-151.02658127,0.00027394,2,"2024-10-28T18:10:51.154",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940773,1730139051163,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.163",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940774,1730139051172,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.172",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940775,1730139051181,"fUST",-500.0,0.00027397,2,"2024-10-28T18:10:51.181",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940776,1730139051192,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.192",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940777,1730139051201,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.201",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940778,1730139051210,"fUST",-512.82,0.00027397,4,"2024-10-28T18:10:51.210",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940779,1730139051219,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.219",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940780,1730139051227,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.227",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940781,1730139051237,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.237",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940782,1730139051246,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.246",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940783,1730139051254,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.254",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940784,1730139051263,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.263",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940785,1730139051272,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.272",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940786,1730139051281,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.281",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940787,1730139051290,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.290",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940788,1730139051299,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.299",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940789,1730139051308,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.308",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940790,1730139051317,"fUST",-213.17731312,0.00027397,4,"2024-10-28T18:10:51.317",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940791,1730139051326,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.326",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940792,1730139051336,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.336",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940793,1730139051345,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.345",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940794,1730139051354,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.354",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940795,1730139051363,"fUST",-781.82,0.00027397,4,"2024-10-28T18:10:51.363",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940796,1730139051372,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.372",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940797,1730139051382,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.382",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940798,1730139051391,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.391",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940799,1730139051400,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.400",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940800,1730139051410,"fUST",-169.964206,0.00027397,7,"2024-10-28T18:10:51.410",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940801,1730139051419,"fUST",-169.964206,0.00027397,7,"2024-10-28T18:10:51.419",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940802,1730139051428,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.428",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940803,1730139051437,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.437",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940804,1730139051448,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.448",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940805,1730139051457,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.457",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940806,1730139051466,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.466",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940807,1730139051476,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.476",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940808,1730139051487,"fUST",-324.320368,0.00027397,7,"2024-10-28T18:10:51.487",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940809,1730139051497,"fUST",-324.320368,0.00027397,7,"2024-10-28T18:10:51.497",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940810,1730139051506,"fUST",-297.79722517,0.00027397,4,"2024-10-28T18:10:51.506",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940811,1730139051515,"fUST",-2057.11,0.00027397,4,"2024-10-28T18:10:51.515",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940812,1730139051524,"fUST",-240.972681,0.00027397,7,"2024-10-28T18:10:51.524",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940813,1730139051534,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.534",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940814,1730139051543,"fUST",-240.972681,0.00027397,7,"2024-10-28T18:10:51.543",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940815,1730139051552,"fUST",-775.41,0.00027397,4,"2024-10-28T18:10:51.552",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940816,1730139051564,"fUST",-256.581499,0.00027397,7,"2024-10-28T18:10:51.564",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940817,1730139051573,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.573",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940818,1730139051582,"fUST",-593.13,0.00027397,4,"2024-10-28T18:10:51.582",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940819,1730139051591,"fUST",-256.581499,0.00027397,7,"2024-10-28T18:10:51.591",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940820,1730139051601,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.601",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940821,1730139051610,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.610",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940822,1730139051619,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.619",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940823,1730139051628,"fUST",-352.57058094,0.00027397,4,"2024-10-28T18:10:51.628",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940824,1730139051637,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.637",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940825,1730139051646,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.646",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940826,1730139051656,"fUST",-1315.31,0.00027397,4,"2024-10-28T18:10:51.656",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940827,1730139051665,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.665",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940828,1730139051675,"fUST",-2567.05,0.00027397,4,"2024-10-28T18:10:51.675",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940829,1730139051686,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.686",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940830,1730139051697,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.697",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940831,1730139051707,"fUST",-659.9,0.00027397,4,"2024-10-28T18:10:51.707",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940832,1730139051716,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.716",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940833,1730139051726,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.726",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940834,1730139051736,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.736",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940835,1730139051745,"fUST",-565.15,0.00027397,4,"2024-10-28T18:10:51.745",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940836,1730139051755,"fUST",-1198.89,0.00027397,4,"2024-10-28T18:10:51.755",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940837,1730139051765,"fUST",-722.28,0.00027397,4,"2024-10-28T18:10:51.765",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940838,1730139051774,"fUST",-421.843324,0.00027397,7,"2024-10-28T18:10:51.774",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940839,1730139051783,"fUST",-558.162013,0.00027397,7,"2024-10-28T18:10:51.783",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940840,1730139051792,"fUST",-421.843324,0.00027397,7,"2024-10-28T18:10:51.792",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940841,1730139051801,"fUST",-558.162013,0.00027397,7,"2024-10-28T18:10:51.801",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940842,1730139051811,"fUST",-192.323239,0.00027397,7,"2024-10-28T18:10:51.811",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940843,1730139051821,"fUST",-192.323239,0.00027397,7,"2024-10-28T18:10:51.821",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940844,1730139051831,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.831",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940845,1730139051840,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.840",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940846,1730139051849,"fUST",-503.48,0.00027397,4,"2024-10-28T18:10:51.849",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940847,1730139051860,"fUST",-1121.74,0.00027397,4,"2024-10-28T18:10:51.860",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940848,1730139051870,"fUST",-508.88706472,0.00027397,4,"2024-10-28T18:10:51.870",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940849,1730139051879,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.879",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940850,1730139051889,"fUST",-336.705858,0.00027397,7,"2024-10-28T18:10:51.889",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940851,1730139051898,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.898",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940852,1730139051908,"fUST",-577.04,0.00027397,4,"2024-10-28T18:10:51.908",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940853,1730139051917,"fUST",-336.705858,0.00027397,7,"2024-10-28T18:10:51.917",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940854,1730139051926,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.926",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940855,1730139051935,"fUST",-739.03,0.00027397,4,"2024-10-28T18:10:51.935",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940856,1730139051947,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.947",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940857,1730139051956,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.956",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940858,1730139051965,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:51.965",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940859,1730139051974,"fUST",-559.42,0.00027397,4,"2024-10-28T18:10:51.974",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940860,1730139051983,"fUST",-151.0,0.00027397,7,"2024-10-28T18:10:51.983",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940861,1730139051993,"fUST",-645.36,0.00027397,4,"2024-10-28T18:10:51.993",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940862,1730139052002,"fUST",-686.387011,0.00027397,7,"2024-10-28T18:10:52.002",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940863,1730139052011,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:52.011",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940864,1730139052020,"fUST",-686.387011,0.00027397,7,"2024-10-28T18:10:52.020",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940865,1730139052029,"fUST",-487.60065424,0.00027397,4,"2024-10-28T18:10:52.029",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940866,1730139052039,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:52.039",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940867,1730139052048,"fUST",-500.0,0.00027397,4,"2024-10-28T18:10:52.048",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940868,1730139052057,"fUST",-243.33709814,0.00027397,2,"2024-10-28T18:10:52.057",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940869,1730139052067,"fUST",-500.0,0.00027397,2,"2024-10-28T18:10:52.067",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940870,1730139052076,"fUST",-704.29,0.000274,14,"2024-10-28T18:10:52.076",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940871,1730139052085,"fUST",-465.00133657,0.00027462,2,"2024-10-28T18:10:52.085",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940872,1730139052096,"fUST",-429.29491608,0.00027499,2,"2024-10-28T18:10:52.096",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940873,1730139052106,"fUST",-2521.24483632,0.000275,2,"2024-10-28T18:10:52.106",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940874,1730139052114,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.114",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940875,1730139052124,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.124",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940876,1730139052133,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.133",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940877,1730139052143,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.143",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940878,1730139052152,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.152",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940879,1730139052161,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.161",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940880,1730139052171,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.171",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940881,1730139052180,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.180",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940882,1730139052191,"fUST",-500.0,0.000275,2,"2024-10-28T18:10:52.191",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940883,1730139052200,"fUST",-347.68761855,0.000275,2,"2024-10-28T18:10:52.200",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940884,1730139052210,"fUST",-150.112233,0.000276,19,"2024-10-28T18:10:52.210",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940885,1730139052219,"fUST",-160.0,0.00027635,3,"2024-10-28T18:10:52.219",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940886,1730139052229,"fUST",-160.0,0.00027657,10,"2024-10-28T18:10:52.229",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940887,1730139052239,"fUST",-48541.18666981,0.00027658,2,"2024-10-28T18:10:52.239",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940888,1730139052314,"fUST",-500.0,0.00024657,4,"2024-10-28T18:10:52.314",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940889,1730139052323,"fUST",-500.0,0.00025773,2,"2024-10-28T18:10:52.323",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940890,1730139052333,"fUST",-1000.0,0.00027142,2,"2024-10-28T18:10:52.333",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940891,1730139052342,"fUST",-2172.75907927,0.00027658,2,"2024-10-28T18:10:52.342",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940892,1730139444434,"fUST",166.572501,0.00013973,2,"2024-10-28T18:17:24.434",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940896,1730139938147,"fUST",-273.80672986,0.00022722,2,"2024-10-28T18:25:38.147",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940897,1730139951610,"fUST",188.756557,0.00013973,2,"2024-10-28T18:25:51.610",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940898,1730140028108,"fUST",-338.9558075,0.0002244,2,"2024-10-28T18:27:08.108",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940899,1730140028131,"fUST",-440.76163683,0.00022443,2,"2024-10-28T18:27:08.131",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940900,1730140031093,"fUST",-320.44064163,0.00022443,2,"2024-10-28T18:27:11.093",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940903,1730140120129,"fUST",4849.69727374,0.00035798,30,"2024-10-28T18:28:40.129",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940905,1730140145138,"fUST",-300.0,0.00020376,2,"2024-10-28T18:29:05.138",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940906,1730140145163,"fUST",-300.0,0.00020376,2,"2024-10-28T18:29:05.163",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940907,1730140145187,"fUST",-47283.81751933,0.00020377,2,"2024-10-28T18:29:05.187",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940908,1730140145211,"fUST",-10000.0,0.00021,5,"2024-10-28T18:29:05.211",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940909,1730140145236,"fUST",-18270.80002247,0.00022,30,"2024-10-28T18:29:05.236",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940910,1730140147313,"fUST",-15931.65711733,0.00022,30,"2024-10-28T18:29:07.313",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940911,1730140147337,"fUST",-269.61579251,0.00022179,2,"2024-10-28T18:29:07.337",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940912,1730140148129,"fUST",-150.38420749,0.00022179,2,"2024-10-28T18:29:08.129",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940913,1730140148152,"fUST",-677.91161498,0.00022342,2,"2024-10-28T18:29:08.152",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940914,1730140148176,"fUST",-420.0,0.00022414,2,"2024-10-28T18:29:08.176",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940915,1730140148199,"fUST",-4252.88608054,0.00022443,2,"2024-10-28T18:29:08.199",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940916,1730140148222,"fUST",-500.661112,0.0002254,2,"2024-10-28T18:29:08.222",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940917,1730140148245,"fUST",-4321.54970284,0.00022722,2,"2024-10-28T18:29:08.245",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940918,1730140148269,"fUST",-12688.773124,0.00022766,2,"2024-10-28T18:29:08.269",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940919,1730140148293,"fUST",-217.815116,0.00022895,2,"2024-10-28T18:29:08.293",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940920,1730140148505,"fUST",-4686.95255145,0.00023127,2,"2024-10-28T18:29:08.505",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940921,1730140156135,"fUST",-327.13580755,0.00023127,2,"2024-10-28T18:29:16.135",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940922,1730140168160,"fUST",-195.53,0.00023498,2,"2024-10-28T18:29:28.160",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940923,1730140168184,"fUST",-5014.088359,0.00023812,2,"2024-10-28T18:29:28.184",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940948,1730140232243,"fUST",-194.11356686,0.00024012,2,"2024-10-28T18:30:32.243",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940949,1730140232253,"fUST",-217.815116,0.00024088,2,"2024-10-28T18:30:32.253",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940950,1730140232262,"fUST",-88.10131714,0.0002422,2,"2024-10-28T18:30:32.262",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940951,1730140232274,"fUST",-288.97268286,0.0002422,2,"2024-10-28T18:30:32.274",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940952,1730140232284,"fUST",-7439.98683288,0.00024547,2,"2024-10-28T18:30:32.284",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940953,1730140232293,"fUST",-280.0,0.00024645,2,"2024-10-28T18:30:32.293",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940954,1730140232302,"fUST",-300.0,0.00024645,2,"2024-10-28T18:30:32.302",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940955,1730140232312,"fUST",-534.15872936,0.00024647,2,"2024-10-28T18:30:32.312",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940956,1730140232321,"fUST",-5303.88243239,0.00024647,3,"2024-10-28T18:30:32.321",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940957,1730140232332,"fUST",-8453.05662512,0.00024647,3,"2024-10-28T18:30:32.332",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940963,1730140238195,"fUST",-25796.13310709,0.00024647,3,"2024-10-28T18:30:38.195",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940964,1730140238205,"fUST",-30505.8161835,0.00024647,3,"2024-10-28T18:30:38.205",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940965,1730140238215,"fUST",-500.0,0.00024656,2,"2024-10-28T18:30:38.215",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940966,1730140238226,"fUST",-500.0,0.00024656,2,"2024-10-28T18:30:38.226",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940967,1730140238236,"fUST",-237.18659623,0.00024656,2,"2024-10-28T18:30:38.236",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940968,1730140238246,"fUST",-500.0,0.00024656,2,"2024-10-28T18:30:38.246",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940969,1730140238255,"fUST",-244.02791439,0.00024656,2,"2024-10-28T18:30:38.255",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940970,1730140238264,"fUST",-500.0,0.00024656,2,"2024-10-28T18:30:38.264",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940971,1730140238274,"fUST",-500.0,0.00024656,2,"2024-10-28T18:30:38.274",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940972,1730140238285,"fUST",-186.46691638,0.00024656,2,"2024-10-28T18:30:38.285",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940973,1730140238294,"fUST",-222.43726996,0.00024656,2,"2024-10-28T18:30:38.294",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940974,1730140238304,"fUST",-500.0,0.00024656,2,"2024-10-28T18:30:38.304",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940975,1730140238313,"fUST",-500.0,0.00024656,2,"2024-10-28T18:30:38.313",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940976,1730140238323,"fUST",-274.44535428,0.00024656,2,"2024-10-28T18:30:38.323",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940977,1730140238332,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.332",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940978,1730140238342,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.342",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940979,1730140238351,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.351",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940980,1730140238360,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.360",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940981,1730140238370,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.370",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940982,1730140238379,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.379",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940983,1730140238388,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.388",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940984,1730140238398,"fUST",-637.47112659,0.00024657,4,"2024-10-28T18:30:38.398",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940985,1730140238408,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.408",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940986,1730140238417,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.417",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940987,1730140238427,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.427",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940988,1730140238436,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.436",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940989,1730140238446,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.446",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940990,1730140238455,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.455",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940991,1730140238464,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.464",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940992,1730140238476,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.476",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940993,1730140238485,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.485",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940994,1730140238495,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.495",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940995,1730140238504,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.504",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940996,1730140238515,"fUST",-347.71172369,0.00024657,4,"2024-10-28T18:30:38.515",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940997,1730140238526,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.526",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940998,1730140238535,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.535",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340940999,1730140238545,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.545",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941000,1730140238555,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.555",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941001,1730140238564,"fUST",-582.04581987,0.00024657,4,"2024-10-28T18:30:38.564",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941002,1730140238728,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.728",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941003,1730140238739,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.739",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941004,1730140238748,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.748",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941005,1730140238758,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.758",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941006,1730140238767,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.767",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941007,1730140238776,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.776",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941008,1730140238785,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.785",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941009,1730140238795,"fUST",-596.82354834,0.00024657,4,"2024-10-28T18:30:38.795",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941010,1730140238804,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.804",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941011,1730140238813,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.813",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941012,1730140238823,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.823",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941013,1730140238832,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.832",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941014,1730140238841,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.841",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941015,1730140238851,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.851",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941016,1730140238860,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.860",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941017,1730140238869,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.869",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941018,1730140238879,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.879",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941019,1730140238888,"fUST",-521.21,0.00024657,4,"2024-10-28T18:30:38.888",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941020,1730140238898,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.898",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941021,1730140238912,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.912",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941022,1730140238922,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.922",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941023,1730140238932,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.932",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941024,1730140238941,"fUST",-263.28719848,0.00024657,4,"2024-10-28T18:30:38.941",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941025,1730140238951,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.951",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941026,1730140238961,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.961",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941027,1730140238970,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.970",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941028,1730140238985,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.985",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941029,1730140238995,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:38.995",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941030,1730140239005,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.005",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941031,1730140239014,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.014",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941032,1730140239023,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.023",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941033,1730140239033,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.033",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941034,1730140239042,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.042",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941035,1730140239052,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.052",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941036,1730140239061,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.061",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941037,1730140239071,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.071",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941038,1730140239080,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.080",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941039,1730140239089,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.089",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941040,1730140239100,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.100",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941041,1730140239110,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.110",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941042,1730140239119,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.119",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941043,1730140239129,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.129",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941044,1730140239139,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.139",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941045,1730140239148,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.148",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941046,1730140239158,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.158",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941047,1730140239167,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.167",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941048,1730140239176,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.176",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941049,1730140239185,"fUST",-231.47478788,0.00024657,4,"2024-10-28T18:30:39.185",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941050,1730140239195,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.195",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941051,1730140239204,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.204",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941052,1730140239213,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.213",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941053,1730140239223,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.223",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941054,1730140239234,"fUST",-931.68,0.00024657,4,"2024-10-28T18:30:39.234",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941055,1730140239243,"fUST",-1457.12,0.00024657,4,"2024-10-28T18:30:39.243",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941056,1730140239253,"fUST",-1818.33,0.00024657,4,"2024-10-28T18:30:39.253",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941057,1730140239262,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.262",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941058,1730140239271,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.271",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941059,1730140239280,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.280",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941060,1730140239289,"fUST",-549.25,0.00024657,4,"2024-10-28T18:30:39.289",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941061,1730140239298,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.298",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941062,1730140239307,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.307",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941063,1730140239317,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.317",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941064,1730140239326,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.326",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941065,1730140239335,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.335",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941066,1730140239346,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.346",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941067,1730140239355,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.355",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941068,1730140239365,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.365",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941069,1730140239374,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.374",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941070,1730140239383,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.383",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941071,1730140239393,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.393",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941072,1730140239402,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.402",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941073,1730140239412,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.412",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941074,1730140239421,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.421",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941075,1730140239432,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.432",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941076,1730140239442,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.442",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941077,1730140239451,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.451",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941078,1730140239460,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.460",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941079,1730140239469,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.469",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941080,1730140239481,"fUST",-849.21,0.00024657,4,"2024-10-28T18:30:39.481",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941081,1730140239490,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.490",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941082,1730140239499,"fUST",-511.62,0.00024657,4,"2024-10-28T18:30:39.499",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941083,1730140239509,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.509",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941084,1730140239518,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.518",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941085,1730140239529,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.529",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941086,1730140239538,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.538",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941088,1730140239548,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.548",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941089,1730140239558,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.558",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941090,1730140239567,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.567",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941091,1730140239577,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.577",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941092,1730140239587,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.587",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941093,1730140239596,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.596",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941094,1730140239605,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.605",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941095,1730140239617,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.617",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941096,1730140239626,"fUST",-794.57,0.00024657,4,"2024-10-28T18:30:39.626",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941097,1730140239635,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.635",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941098,1730140239645,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.645",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941100,1730140239655,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.655",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941101,1730140239664,"fUST",-500.0,0.00024657,2,"2024-10-28T18:30:39.664",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941102,1730140239674,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.674",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941103,1730140239683,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.683",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941104,1730140239693,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.693",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941105,1730140239702,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.702",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941106,1730140239711,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.711",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941107,1730140239720,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.720",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941108,1730140239732,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.732",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941109,1730140239741,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.741",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941110,1730140239752,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.752",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941111,1730140239761,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.761",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941112,1730140239771,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.771",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941113,1730140239781,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.781",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941114,1730140239790,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.790",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941115,1730140239800,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.800",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941116,1730140239809,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.809",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941117,1730140239819,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.819",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941118,1730140239829,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.829",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941120,1730140239839,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.839",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941122,1730140239848,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.848",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941123,1730140239858,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.858",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941124,1730140239867,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.867",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941125,1730140239876,"fUST",-500.0,0.00024657,4,"2024-10-28T18:30:39.876",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941126,1730140239885,"fUST",-481.41782789,0.00024673,2,"2024-10-28T18:30:39.885",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941127,1730140239894,"fUST",-500.0,0.00024673,2,"2024-10-28T18:30:39.894",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941128,1730140239907,"fUST",-500.0,0.00024673,2,"2024-10-28T18:30:39.907",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941129,1730140239917,"fUST",-500.0,0.00024673,2,"2024-10-28T18:30:39.917",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941130,1730140239927,"fUST",-151.282783,0.00024818,2,"2024-10-28T18:30:39.927",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941131,1730140239937,"fUST",-205.034485,0.00024818,2,"2024-10-28T18:30:39.937",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941132,1730140239947,"fUST",-19776.5360823,0.00024921,3,"2024-10-28T18:30:39.947",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941133,1730140239956,"fUST",-15252.9080918,0.00024921,3,"2024-10-28T18:30:39.956",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941134,1730140239966,"fUST",-355.08173515,0.0002493,2,"2024-10-28T18:30:39.966",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941135,1730140239979,"fUST",-500.0,0.0002493,2,"2024-10-28T18:30:39.979",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941136,1730140239988,"fUST",-500.0,0.0002493,2,"2024-10-28T18:30:39.988",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941137,1730140239997,"fUST",-632.60109711,0.0002493,2,"2024-10-28T18:30:39.997",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941138,1730140240006,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.006",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941139,1730140240016,"fUST",-291.97899591,0.00024931,4,"2024-10-28T18:30:40.016",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941140,1730140240026,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.026",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941141,1730140240035,"fUST",-368.61568258,0.00024931,4,"2024-10-28T18:30:40.035",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941142,1730140240044,"fUST",-636.52483204,0.00024931,4,"2024-10-28T18:30:40.044",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941143,1730140240053,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.053",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941144,1730140240063,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.063",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941145,1730140240073,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.073",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941146,1730140240082,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.082",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941147,1730140240092,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.092",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941148,1730140240101,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.101",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941149,1730140240111,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.111",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941150,1730140240121,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.121",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941151,1730140240131,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.131",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941152,1730140240140,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.140",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941154,1730140240150,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.150",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941156,1730140240160,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.160",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941158,1730140240169,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.169",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941160,1730140240179,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.179",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941162,1730140240188,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.188",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941164,1730140240198,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.198",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941166,1730140240207,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.207",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941168,1730140240217,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.217",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941169,1730140240227,"fUST",-521.21,0.00024931,4,"2024-10-28T18:30:40.227",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941171,1730140240237,"fUST",-418.22064661,0.00024931,4,"2024-10-28T18:30:40.237",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941172,1730140240246,"fUST",-368.8482547,0.00024931,4,"2024-10-28T18:30:40.246",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941173,1730140240256,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.256",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941174,1730140240265,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.265",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941175,1730140240274,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.274",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941176,1730140240283,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.283",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941177,1730140240293,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.293",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941178,1730140240302,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.302",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941179,1730140240311,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.311",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941180,1730140240321,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.321",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941181,1730140240330,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.330",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941182,1730140240340,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.340",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941183,1730140240349,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.349",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941184,1730140240358,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.358",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941185,1730140240368,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.368",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941186,1730140240378,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.378",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941187,1730140240389,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.389",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941188,1730140240399,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.399",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941189,1730140240409,"fUST",-931.68,0.00024931,4,"2024-10-28T18:30:40.409",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941190,1730140240419,"fUST",-1457.12,0.00024931,4,"2024-10-28T18:30:40.419",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941191,1730140240428,"fUST",-1818.33,0.00024931,4,"2024-10-28T18:30:40.428",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941192,1730140240437,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.437",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941193,1730140240446,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.446",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941194,1730140240456,"fUST",-549.25,0.00024931,4,"2024-10-28T18:30:40.456",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941195,1730140240466,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.466",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941196,1730140240477,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.477",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941197,1730140240486,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.486",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941198,1730140240495,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.495",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941199,1730140240504,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.504",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941200,1730140240514,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.514",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941201,1730140240523,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.523",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941202,1730140240533,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.533",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941203,1730140240541,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.541",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941204,1730140240550,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.550",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941205,1730140240560,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.560",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941206,1730140240569,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.569",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941207,1730140240578,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.578",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941208,1730140240587,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.587",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941209,1730140240596,"fUST",-849.21,0.00024931,4,"2024-10-28T18:30:40.596",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941210,1730140240606,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.606",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941211,1730140240615,"fUST",-511.62,0.00024931,4,"2024-10-28T18:30:40.615",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941212,1730140240624,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.624",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941213,1730140240634,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.634",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941214,1730140240643,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.643",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941215,1730140240652,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.652",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941216,1730140240661,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.661",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941217,1730140240671,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.671",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941218,1730140240680,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.680",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941219,1730140240690,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.690",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941220,1730140240699,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.699",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941221,1730140240708,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.708",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941222,1730140240717,"fUST",-794.57,0.00024931,4,"2024-10-28T18:30:40.717",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941223,1730140240728,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.728",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941224,1730140240737,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.737",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941225,1730140240746,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.746",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941226,1730140240756,"fUST",-500.0,0.00024931,2,"2024-10-28T18:30:40.756",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941227,1730140240766,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.766",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941228,1730140240775,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.775",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941229,1730140240785,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.785",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941230,1730140240794,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.794",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941231,1730140240803,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.803",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941232,1730140240812,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.812",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941233,1730140240821,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.821",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941234,1730140240830,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.830",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941235,1730140240839,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.839",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941236,1730140240849,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.849",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941237,1730140240859,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.859",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941238,1730140240868,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.868",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941239,1730140240878,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.878",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941240,1730140240887,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.887",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941241,1730140240896,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.896",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941242,1730140240908,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.908",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941243,1730140240917,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.917",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941244,1730140240927,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.927",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941245,1730140240936,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.936",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941246,1730140240945,"fUST",-500.0,0.00024931,4,"2024-10-28T18:30:40.945",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941247,1730140240955,"fUST",-500.0,0.00024973,2,"2024-10-28T18:30:40.955",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941248,1730140240965,"fUST",-1000.0,0.00025,5,"2024-10-28T18:30:40.965",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941249,1730140240974,"fUST",-22880.69055103,0.00025,2,"2024-10-28T18:30:40.974",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941250,1730140240986,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:40.986",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941251,1730140240996,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:40.996",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941252,1730140241006,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.006",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941253,1730140241016,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.016",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941254,1730140241026,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.026",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941255,1730140241035,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.035",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941256,1730140241045,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.045",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941257,1730140241054,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.054",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941258,1730140241064,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.064",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941259,1730140241073,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.073",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941260,1730140241083,"fUST",-500.0,0.00025001,30,"2024-10-28T18:30:41.083",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941261,1730140241092,"fUST",-205.034485,0.00025128,2,"2024-10-28T18:30:41.092",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941262,1730140241102,"fUST",-19776.5360823,0.00025175,3,"2024-10-28T18:30:41.102",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941263,1730140241112,"fUST",-15252.9080918,0.00025175,3,"2024-10-28T18:30:41.112",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941264,1730140241121,"fUST",-19776.5360823,0.00025195,3,"2024-10-28T18:30:41.121",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941265,1730140241131,"fUST",-15252.9080918,0.00025195,3,"2024-10-28T18:30:41.131",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941266,1730140241141,"fUST",-203.22006966,0.00025205,4,"2024-10-28T18:30:41.141",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941267,1730140241151,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.151",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941268,1730140241161,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.161",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941269,1730140241170,"fUST",-330.04040887,0.00025205,4,"2024-10-28T18:30:41.170",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941270,1730140241180,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.180",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941271,1730140241189,"fUST",-578.82,0.00025205,4,"2024-10-28T18:30:41.189",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941272,1730140241199,"fUST",-527.41,0.00025205,4,"2024-10-28T18:30:41.199",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941273,1730140241209,"fUST",-605.92775396,0.00025205,4,"2024-10-28T18:30:41.209",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941274,1730140241218,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.218",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941275,1730140241229,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.229",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941276,1730140241238,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.238",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941277,1730140241248,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.248",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941278,1730140241257,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.257",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941279,1730140241267,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.267",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941280,1730140241276,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.276",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941281,1730140241285,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.285",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941282,1730140241294,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.294",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941283,1730140241304,"fUST",-521.21,0.00025205,4,"2024-10-28T18:30:41.304",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941284,1730140241314,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.314",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941285,1730140241323,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.323",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941286,1730140241333,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.333",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941287,1730140241342,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.342",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941288,1730140241352,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.352",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941289,1730140241362,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.362",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941290,1730140241371,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.371",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941291,1730140241381,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.381",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941292,1730140241391,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.391",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941293,1730140241400,"fUST",-433.3488844,0.00025205,4,"2024-10-28T18:30:41.400",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941294,1730140241410,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.410",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941295,1730140241418,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.418",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941296,1730140241428,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.428",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941297,1730140241438,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.438",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941298,1730140241447,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.447",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941299,1730140241456,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.456",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941300,1730140241465,"fUST",-931.68,0.00025205,4,"2024-10-28T18:30:41.465",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941301,1730140241474,"fUST",-1457.12,0.00025205,4,"2024-10-28T18:30:41.474",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941302,1730140241486,"fUST",-1818.33,0.00025205,4,"2024-10-28T18:30:41.486",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941303,1730140241496,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.496",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941304,1730140241505,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.505",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941305,1730140241514,"fUST",-549.25,0.00025205,4,"2024-10-28T18:30:41.514",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941306,1730140241523,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.523",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941307,1730140241532,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.532",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941308,1730140241541,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.541",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941309,1730140241550,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.550",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941310,1730140241560,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.560",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941311,1730140241571,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.571",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941312,1730140241580,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.580",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941313,1730140241590,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.590",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941314,1730140241599,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.599",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941315,1730140241609,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.609",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941316,1730140241618,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.618",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941317,1730140241628,"fUST",-849.21,0.00025205,4,"2024-10-28T18:30:41.628",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941318,1730140241637,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.637",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941319,1730140241647,"fUST",-511.62,0.00025205,4,"2024-10-28T18:30:41.647",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941320,1730140241656,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.656",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941321,1730140241666,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.666",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941322,1730140241676,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.676",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941323,1730140241686,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.686",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941324,1730140241695,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.695",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941325,1730140241705,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.705",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941326,1730140241714,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.714",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941327,1730140241724,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.724",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941328,1730140241734,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.734",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941329,1730140241744,"fUST",-794.57,0.00025205,4,"2024-10-28T18:30:41.744",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941330,1730140241753,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.753",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941331,1730140241762,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.762",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941332,1730140241772,"fUST",-500.0,0.00025205,2,"2024-10-28T18:30:41.772",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941333,1730140241781,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.781",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941334,1730140241790,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.790",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941335,1730140241799,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.799",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941336,1730140241809,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.809",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941337,1730140241818,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.818",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941338,1730140241827,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.827",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941339,1730140241836,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.836",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941340,1730140241845,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.845",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941341,1730140241855,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.855",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941342,1730140241864,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.864",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941343,1730140241873,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.873",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941344,1730140241882,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.882",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941345,1730140241891,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.891",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941346,1730140241900,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.900",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941347,1730140241915,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.915",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941348,1730140241925,"fUST",-500.0,0.00025205,4,"2024-10-28T18:30:41.925",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941349,1730140241934,"fUST",-150.0,0.00025321,2,"2024-10-28T18:30:41.934",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941350,1730140241944,"fUST",-205.034485,0.00025439,2,"2024-10-28T18:30:41.944",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941351,1730140241955,"fUST",-19776.5360823,0.00025459,3,"2024-10-28T18:30:41.955",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941352,1730140241964,"fUST",-15252.9080918,0.00025459,3,"2024-10-28T18:30:41.964",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941353,1730140241974,"fUST",-185.30233914,0.00025479,4,"2024-10-28T18:30:41.974",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941354,1730140241985,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:41.985",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941355,1730140241994,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:41.994",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941356,1730140242004,"fUST",-309.46507615,0.00025479,4,"2024-10-28T18:30:42.004",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941357,1730140242014,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.014",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941358,1730140242023,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.023",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941359,1730140242032,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.032",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941360,1730140242042,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.042",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941361,1730140242051,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.051",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941362,1730140242060,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.060",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941363,1730140242070,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.070",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941364,1730140242079,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.079",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941365,1730140242089,"fUST",-521.21,0.00025479,4,"2024-10-28T18:30:42.089",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941366,1730140242098,"fUST",-623.33484917,0.00025479,4,"2024-10-28T18:30:42.098",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941367,1730140242107,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.107",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941368,1730140242117,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.117",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941369,1730140242127,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.127",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941370,1730140242136,"fUST",-539.85,0.00025479,4,"2024-10-28T18:30:42.136",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941371,1730140242145,"fUST",-408.0738029,0.00025479,4,"2024-10-28T18:30:42.145",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941372,1730140242155,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.155",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941373,1730140242164,"fUST",-561.61,0.00025479,4,"2024-10-28T18:30:42.164",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941374,1730140242173,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.173",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941375,1730140242183,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.183",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941376,1730140242192,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.192",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941377,1730140242201,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.201",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941378,1730140242211,"fUST",-931.68,0.00025479,4,"2024-10-28T18:30:42.211",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941379,1730140242220,"fUST",-1457.12,0.00025479,4,"2024-10-28T18:30:42.220",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941380,1730140242229,"fUST",-1818.33,0.00025479,4,"2024-10-28T18:30:42.229",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941381,1730140242239,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.239",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941382,1730140242248,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.248",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941383,1730140242257,"fUST",-549.25,0.00025479,4,"2024-10-28T18:30:42.257",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941384,1730140242266,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.266",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941385,1730140242276,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.276",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941386,1730140242285,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.285",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941387,1730140242294,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.294",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941388,1730140242303,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.303",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941389,1730140242313,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.313",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941390,1730140242322,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.322",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941391,1730140242331,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.331",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941392,1730140242340,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.340",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941393,1730140242350,"fUST",-635.95488666,0.00025479,4,"2024-10-28T18:30:42.350",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941394,1730140242474,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.474",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941395,1730140242490,"fUST",-849.21,0.00025479,4,"2024-10-28T18:30:42.490",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941396,1730140242500,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.500",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941397,1730140242509,"fUST",-511.62,0.00025479,4,"2024-10-28T18:30:42.509",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941398,1730140242519,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.519",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941399,1730140242529,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.529",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941400,1730140242538,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.538",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941401,1730140242547,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.547",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941403,1730140242557,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.557",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941405,1730140242566,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.566",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941407,1730140242575,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.575",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941409,1730140242585,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.585",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941410,1730140242594,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.594",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941411,1730140242603,"fUST",-794.57,0.00025479,4,"2024-10-28T18:30:42.603",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941412,1730140242613,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.613",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941413,1730140242622,"fUST",-500.0,0.00025479,2,"2024-10-28T18:30:42.622",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941414,1730140242632,"fUST",-374.23970712,0.00025479,4,"2024-10-28T18:30:42.632",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941415,1730140242641,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.641",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941416,1730140242650,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.650",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941417,1730140242659,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.659",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941418,1730140242668,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.668",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941419,1730140242677,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.677",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941420,1730140242686,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.686",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941421,1730140242696,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.696",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941422,1730140242708,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.708",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941423,1730140242718,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.718",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941424,1730140242727,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.727",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941425,1730140242737,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.737",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941426,1730140242746,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.746",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941427,1730140242756,"fUST",-500.0,0.00025479,4,"2024-10-28T18:30:42.756",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941428,1730140242765,"fUST",-19776.5360823,0.00025486,3,"2024-10-28T18:30:42.765",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941429,1730140242774,"fUST",-15252.9080918,0.00025486,3,"2024-10-28T18:30:42.774",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941430,1730140242783,"fUST",-1661.82,0.000255,14,"2024-10-28T18:30:42.783",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941431,1730140242793,"fUST",-150.0,0.0002554,2,"2024-10-28T18:30:42.793",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941432,1730140242802,"fUST",-19776.5360823,0.00025743,3,"2024-10-28T18:30:42.802",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941433,1730140242811,"fUST",-15252.9080918,0.00025743,3,"2024-10-28T18:30:42.811",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941434,1730140242821,"fUST",-205.034485,0.00025749,2,"2024-10-28T18:30:42.821",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941436,1730140242830,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.830",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941438,1730140242839,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.839",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941440,1730140242848,"fUST",-287.28888362,0.00025753,4,"2024-10-28T18:30:42.848",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941441,1730140242857,"fUST",-261.20687247,0.00025753,4,"2024-10-28T18:30:42.857",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941442,1730140242866,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.866",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941443,1730140242875,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.875",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941444,1730140242884,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.884",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941445,1730140242893,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.893",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941446,1730140242903,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.903",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941448,1730140242915,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.915",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941450,1730140242925,"fUST",-521.21,0.00025753,4,"2024-10-28T18:30:42.925",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941452,1730140242934,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.934",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941454,1730140242944,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.944",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941456,1730140242953,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.953",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941457,1730140242962,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.962",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941458,1730140242972,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.972",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941459,1730140242981,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.981",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941460,1730140242990,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.990",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941461,1730140242999,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:42.999",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941462,1730140243008,"fUST",-931.68,0.00025753,4,"2024-10-28T18:30:43.008",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941463,1730140243018,"fUST",-1457.12,0.00025753,4,"2024-10-28T18:30:43.018",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941464,1730140243027,"fUST",-1818.33,0.00025753,4,"2024-10-28T18:30:43.027",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941465,1730140243036,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.036",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941466,1730140243045,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.045",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941468,1730140243054,"fUST",-549.25,0.00025753,4,"2024-10-28T18:30:43.054",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941470,1730140243063,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.063",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941472,1730140243073,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.073",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941474,1730140243082,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.082",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941476,1730140243092,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.092",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941478,1730140243101,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.101",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941480,1730140243111,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.111",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941482,1730140243120,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.120",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941484,1730140243130,"fUST",-360.07275156,0.00025753,4,"2024-10-28T18:30:43.130",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941486,1730140243140,"fUST",-849.21,0.00025753,4,"2024-10-28T18:30:43.140",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941488,1730140243149,"fUST",-511.62,0.00025753,4,"2024-10-28T18:30:43.149",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941490,1730140243158,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.158",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941491,1730140243167,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.167",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941493,1730140243177,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.177",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941495,1730140243186,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.186",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941497,1730140243195,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.195",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941499,1730140243205,"fUST",-152.65801389,0.00025753,4,"2024-10-28T18:30:43.205",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941502,1730140243215,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.215",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941504,1730140243224,"fUST",-794.57,0.00025753,4,"2024-10-28T18:30:43.224",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941506,1730140243236,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.236",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941507,1730140243245,"fUST",-500.0,0.00025753,2,"2024-10-28T18:30:43.245",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941510,1730140243254,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.254",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941515,1730140243266,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.266",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941518,1730140243275,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.275",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941520,1730140243284,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.284",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941522,1730140243294,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.294",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941524,1730140243303,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.303",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941526,1730140243312,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.312",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941527,1730140243322,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.322",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941529,1730140243331,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.331",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941531,1730140243340,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.340",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941533,1730140243350,"fUST",-500.0,0.00025753,4,"2024-10-28T18:30:43.350",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941535,1730140243359,"fUST",-9800.92098852,0.00026,120,"2024-10-28T18:30:43.359",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941537,1730140243368,"fUST",-19776.5360823,0.00026007,4,"2024-10-28T18:30:43.368",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941539,1730140243378,"fUST",-15252.9080918,0.00026007,4,"2024-10-28T18:30:43.378",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941541,1730140243387,"fUST",-19776.5360823,0.00026017,4,"2024-10-28T18:30:43.387",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941543,1730140243396,"fUST",-15252.9080918,0.00026017,4,"2024-10-28T18:30:43.396",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941545,1730140243406,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.406",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941547,1730140243415,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.415",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941549,1730140243425,"fUST",-304.98926214,0.00026027,4,"2024-10-28T18:30:43.425",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941551,1730140243434,"fUST",-150.66557091,0.00026027,4,"2024-10-28T18:30:43.434",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941565,1730140243559,"fUST",-349.33442909,0.00026027,4,"2024-10-28T18:30:43.559",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941567,1730140243569,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.569",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941569,1730140243578,"fUST",-350.77238531,0.00026027,4,"2024-10-28T18:30:43.578",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941571,1730140243590,"fUST",-149.22761469,0.00026027,4,"2024-10-28T18:30:43.590",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941573,1730140243599,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.599",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941575,1730140243609,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.609",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941577,1730140243618,"fUST",-521.21,0.00026027,4,"2024-10-28T18:30:43.618",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941579,1730140243627,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.627",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941581,1730140243637,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.637",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941583,1730140243646,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.646",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941585,1730140243656,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.656",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941587,1730140243665,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.665",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941589,1730140243675,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.675",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941591,1730140243684,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.684",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941593,1730140243694,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.694",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941595,1730140243703,"fUST",-611.77658976,0.00026027,4,"2024-10-28T18:30:43.703",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941597,1730140243714,"fUST",-319.90341024,0.00026027,4,"2024-10-28T18:30:43.714",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941599,1730140243724,"fUST",-1457.12,0.00026027,4,"2024-10-28T18:30:43.724",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941601,1730140243735,"fUST",-1818.33,0.00026027,4,"2024-10-28T18:30:43.735",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941603,1730140243746,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.746",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941605,1730140243757,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.757",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941607,1730140243767,"fUST",-549.25,0.00026027,4,"2024-10-28T18:30:43.767",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941609,1730140243777,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.777",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941611,1730140243787,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.787",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941613,1730140243796,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.796",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941615,1730140243805,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.805",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941617,1730140243814,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.814",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941619,1730140243824,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.824",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941621,1730140243833,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.833",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941623,1730140243843,"fUST",-849.21,0.00026027,4,"2024-10-28T18:30:43.843",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941625,1730140243853,"fUST",-511.62,0.00026027,4,"2024-10-28T18:30:43.853",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941627,1730140243863,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.863",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941629,1730140243873,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.873",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941631,1730140243883,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.883",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941634,1730140243894,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.894",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941635,1730140243904,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.904",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941637,1730140243917,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.917",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941639,1730140243927,"fUST",-794.57,0.00026027,4,"2024-10-28T18:30:43.927",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941641,1730140243936,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.936",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941643,1730140243947,"fUST",-500.0,0.00026027,2,"2024-10-28T18:30:43.947",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941645,1730140243957,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.957",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941647,1730140243966,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.966",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941649,1730140243976,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.976",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941651,1730140243989,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.989",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941653,1730140243998,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:43.998",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941655,1730140244007,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:44.007",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941657,1730140244016,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:44.016",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941659,1730140244026,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:44.026",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941661,1730140244035,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:44.035",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941663,1730140244044,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:44.044",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941665,1730140244054,"fUST",-500.0,0.00026027,4,"2024-10-28T18:30:44.054",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941667,1730140244063,"fUST",-1000.0,0.00026042,2,"2024-10-28T18:30:44.063",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941669,1730140244073,"fUST",-1000.0,0.00026042,2,"2024-10-28T18:30:44.073",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941671,1730140244082,"fUST",-1000.0,0.00026042,2,"2024-10-28T18:30:44.082",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941673,1730140244091,"fUST",-205.034485,0.00026059,2,"2024-10-28T18:30:44.091",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941675,1730140244101,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.101",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941677,1730140244111,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.111",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941679,1730140244122,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.122",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941680,1730140244131,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.131",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941682,1730140244141,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.141",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941684,1730140244150,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.150",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941686,1730140244159,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.159",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941688,1730140244169,"fUST",-521.21,0.00026301,4,"2024-10-28T18:30:44.169",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941690,1730140244179,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.179",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941692,1730140244188,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.188",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941694,1730140244198,"fUST",-186.13407025,0.00026301,4,"2024-10-28T18:30:44.198",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941696,1730140244207,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.207",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941698,1730140244216,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.216",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941700,1730140244226,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.226",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941702,1730140244237,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.237",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941704,1730140244246,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.246",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941706,1730140244256,"fUST",-931.68,0.00026301,4,"2024-10-28T18:30:44.256",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941708,1730140244265,"fUST",-1457.12,0.00026301,4,"2024-10-28T18:30:44.265",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941710,1730140244274,"fUST",-1818.33,0.00026301,4,"2024-10-28T18:30:44.274",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941712,1730140244283,"fUST",-439.65455132,0.00026301,4,"2024-10-28T18:30:44.283",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941714,1730140244292,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.292",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941715,1730140244301,"fUST",-549.25,0.00026301,4,"2024-10-28T18:30:44.301",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941717,1730140244310,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.310",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941719,1730140244319,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.319",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941721,1730140244329,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.329",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941723,1730140244339,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.339",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941726,1730140244349,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.349",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941728,1730140244358,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.358",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941730,1730140244367,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.367",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941731,1730140244377,"fUST",-849.21,0.00026301,4,"2024-10-28T18:30:44.377",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941733,1730140244387,"fUST",-511.62,0.00026301,4,"2024-10-28T18:30:44.387",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941735,1730140244396,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.396",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941737,1730140244406,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.406",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941739,1730140244416,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.416",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941741,1730140244425,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.425",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941743,1730140244435,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.435",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941745,1730140244444,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.444",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941747,1730140244454,"fUST",-794.57,0.00026301,4,"2024-10-28T18:30:44.454",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941749,1730140244464,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.464",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941751,1730140244473,"fUST",-500.0,0.00026301,2,"2024-10-28T18:30:44.473",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941753,1730140244484,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.484",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941755,1730140244493,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.493",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941757,1730140244503,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.503",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941759,1730140244513,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.513",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941761,1730140244522,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.522",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941763,1730140244531,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.531",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941765,1730140244540,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.540",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941767,1730140244549,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.549",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941768,1730140244558,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.558",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941770,1730140244567,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.567",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941772,1730140244576,"fUST",-500.0,0.00026301,4,"2024-10-28T18:30:44.576",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941774,1730140244586,"fUST",-197.93957534,0.00026323,4,"2024-10-28T18:30:44.586",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941776,1730140244599,"fUST",-557.01155632,0.00026323,4,"2024-10-28T18:30:44.599",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941778,1730140244611,"fUST",-711.59648486,0.00026323,4,"2024-10-28T18:30:44.611",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941780,1730140244622,"fUST",-2679.32672915,0.00026323,4,"2024-10-28T18:30:44.622",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941783,1730140244634,"fUST",-582.04603108,0.00026323,4,"2024-10-28T18:30:44.634",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941785,1730140244649,"fUST",-2256.7722023,0.00026323,4,"2024-10-28T18:30:44.649",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941901,1730140455839,"fUST",166.701361,0.00013973,2,"2024-10-28T18:34:15.839",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941903,1730140513534,"fUST",555.0,0.0002011,2,"2024-10-28T18:35:13.534",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941904,1730141139142,"fUST",-391.542258,0.00022695,2,"2024-10-28T18:45:39.142",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941905,1730141139165,"fUST",-66.31695151,0.0002288,2,"2024-10-28T18:45:39.165",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941906,1730141232119,"fUST",-297.57440038,0.00022416,2,"2024-10-28T18:47:12.119",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941907,1730141235868,"fUST",168.90688,0.00013973,2,"2024-10-28T18:47:15.868",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941909,1730141243105,"fUST",-2.42559962,0.00022416,2,"2024-10-28T18:47:23.105",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941910,1730141243127,"fUST",-300.0,0.00022416,2,"2024-10-28T18:47:23.127",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941911,1730141243149,"fUST",-1371.00654861,0.00022417,2,"2024-10-28T18:47:23.149",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941912,1730141249121,"fUST",-304.73127161,0.00022417,2,"2024-10-28T18:47:29.121",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941913,1730141252128,"fUST",-23224.26217978,0.00022417,2,"2024-10-28T18:47:32.128",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941914,1730141252149,"fUST",-3392.611347,0.00022768,2,"2024-10-28T18:47:32.149",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941915,1730141252171,"fUST",-94.26847549,0.0002288,2,"2024-10-28T18:47:32.171",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941916,1730141252191,"fUST",-160.585427,0.00022988,2,"2024-10-28T18:47:32.191",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941917,1730141252213,"fUST",-160.585427,0.00023096,2,"2024-10-28T18:47:32.213",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941918,1730141252234,"fUST",-160.585427,0.00023205,2,"2024-10-28T18:47:32.234",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941919,1730141252256,"fUST",-160.585427,0.00023313,2,"2024-10-28T18:47:32.256",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941920,1730141252278,"fUST",-160.585427,0.00023421,2,"2024-10-28T18:47:32.278",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941921,1730141252300,"fUST",-3392.611347,0.00023453,2,"2024-10-28T18:47:32.300",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941922,1730141252321,"fUST",-160.585427,0.0002353,2,"2024-10-28T18:47:32.321",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941923,1730141252344,"fUST",-160.585427,0.00023638,2,"2024-10-28T18:47:32.344",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941924,1730141252366,"fUST",-160.585427,0.00023747,2,"2024-10-28T18:47:32.366",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941925,1730141252387,"fUST",-160.585427,0.00023855,2,"2024-10-28T18:47:32.387",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941926,1730141252409,"fUST",-160.585427,0.00023963,2,"2024-10-28T18:47:32.409",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941927,1730141252429,"fUST",-7980.42833886,0.00023972,2,"2024-10-28T18:47:32.429",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941928,1730141252450,"fUST",-356.10581957,0.00024022,2,"2024-10-28T18:47:32.450",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941929,1730141252471,"fUST",-160.585427,0.00024072,2,"2024-10-28T18:47:32.471",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941930,1730141252491,"fUST",-3392.611347,0.00024138,2,"2024-10-28T18:47:32.491",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941931,1730141252511,"fUST",-424.77159977,0.000242,2,"2024-10-28T18:47:32.511",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941932,1730141252532,"fUST",-424.77159975,0.000242,2,"2024-10-28T18:47:32.532",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941933,1730141252555,"fUST",-45.31229756,0.000242,2,"2024-10-28T18:47:32.555",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340941934,1730141360148,"fUST",-244.84317241,0.000242,2,"2024-10-28T18:49:20.148",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942560,1730141438525,"fUST",-134.61612978,0.000242,2,"2024-10-28T18:50:38.525",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942562,1730141438536,"fUST",-151.78012079,0.00024547,2,"2024-10-28T18:50:38.536",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942564,1730141438546,"fUST",-742.11164325,0.00024556,2,"2024-10-28T18:50:38.546",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942566,1730141438555,"fUST",-6982.87479652,0.00024557,2,"2024-10-28T18:50:38.555",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942568,1730141438565,"fUST",-300.0,0.00024646,2,"2024-10-28T18:50:38.565",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942570,1730141438574,"fUST",-300.0,0.00024646,2,"2024-10-28T18:50:38.574",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942572,1730141438584,"fUST",-9193.73047257,0.00024647,3,"2024-10-28T18:50:38.584",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942574,1730141438595,"fUST",-7149.36133765,0.00024647,3,"2024-10-28T18:50:38.595",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942576,1730141438606,"fUST",-6756.99491558,0.00024647,3,"2024-10-28T18:50:38.606",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942578,1730141438615,"fUST",-237.40387972,0.00024657,2,"2024-10-28T18:50:38.615",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942580,1730141438625,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.625",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942581,1730141438634,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.634",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942583,1730141438643,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.643",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942585,1730141438652,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.652",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942587,1730141438663,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.663",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942589,1730141438673,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.673",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942591,1730141438685,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.685",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942593,1730141438694,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.694",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942595,1730141438703,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.703",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942597,1730141438713,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.713",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942598,1730141438722,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.722",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942601,1730141438732,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.732",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942603,1730141438743,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.743",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942604,1730141438752,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.752",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942606,1730141438762,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.762",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942608,1730141438771,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.771",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942610,1730141438781,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.781",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942612,1730141438791,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.791",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942615,1730141438800,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.800",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942617,1730141438810,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.810",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942619,1730141438819,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.819",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942620,1730141438828,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.828",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942622,1730141438838,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.838",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942624,1730141438847,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.847",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942626,1730141438856,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.856",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942628,1730141438865,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.865",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942630,1730141438874,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.874",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942632,1730141438884,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.884",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942635,1730141438894,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.894",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942637,1730141438903,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.903",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942638,1730141438912,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.912",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942640,1730141438921,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.921",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942642,1730141438930,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.930",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942645,1730141438941,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.941",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942646,1730141438950,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.950",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942648,1730141438960,"fUST",-397.60678918,0.00024657,4,"2024-10-28T18:50:38.960",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942650,1730141438970,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.970",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942653,1730141438980,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.980",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942655,1730141438989,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.989",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942657,1730141438998,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:38.998",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942658,1730141439007,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.007",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942660,1730141439016,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.016",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942662,1730141439025,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.025",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942664,1730141439034,"fUST",-191.46810726,0.00024657,4,"2024-10-28T18:50:39.034",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942666,1730141439043,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.043",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942668,1730141439052,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.052",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942670,1730141439061,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.061",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942672,1730141439070,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.070",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942674,1730141439079,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.079",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942676,1730141439088,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.088",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942678,1730141439097,"fUST",-500.0,0.00024657,2,"2024-10-28T18:50:39.097",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942679,1730141439106,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.106",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942681,1730141439115,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.115",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942683,1730141439124,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.124",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942685,1730141439134,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.134",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942687,1730141439143,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.143",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942689,1730141439152,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.152",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942691,1730141439161,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.161",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942693,1730141439170,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.170",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942695,1730141439179,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.179",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942697,1730141439189,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.189",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942699,1730141439198,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.198",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942701,1730141439208,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.208",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942703,1730141439218,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.218",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942705,1730141439226,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.226",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942707,1730141439236,"fUST",-500.0,0.00024657,2,"2024-10-28T18:50:39.236",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942709,1730141439245,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.245",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942711,1730141439255,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.255",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942713,1730141439264,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.264",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942715,1730141439273,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.273",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942717,1730141439282,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.282",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942718,1730141439292,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.292",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942720,1730141439300,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.300",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942722,1730141439309,"fUST",-1360.69,0.00024657,4,"2024-10-28T18:50:39.309",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942723,1730141439318,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.318",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942724,1730141439327,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.327",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942725,1730141439336,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.336",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942726,1730141439346,"fUST",-512.9,0.00024657,4,"2024-10-28T18:50:39.346",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942727,1730141439355,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.355",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942728,1730141439364,"fUST",-1698.0,0.00024657,4,"2024-10-28T18:50:39.364",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942729,1730141439373,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.373",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942730,1730141439382,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.382",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942731,1730141439391,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.391",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942732,1730141439400,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.400",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942733,1730141439409,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.409",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942734,1730141439418,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.418",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942735,1730141439427,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.427",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942736,1730141439437,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.437",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942737,1730141439447,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.447",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942738,1730141439456,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.456",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942740,1730141439465,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.465",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942742,1730141439477,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.477",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942743,1730141439486,"fUST",-500.0,0.00024657,2,"2024-10-28T18:50:39.486",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942745,1730141439495,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.495",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942747,1730141439504,"fUST",-793.02,0.00024657,4,"2024-10-28T18:50:39.504",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942749,1730141439513,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.513",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942751,1730141439522,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.522",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942753,1730141439531,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.531",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942755,1730141439540,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.540",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942757,1730141439550,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.550",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942759,1730141439559,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.559",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942761,1730141439568,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.568",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942763,1730141439577,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.577",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942765,1730141439586,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.586",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942767,1730141439596,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.596",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942769,1730141439605,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.605",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942771,1730141439614,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.614",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942773,1730141439624,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.624",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942775,1730141439633,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.633",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942777,1730141439642,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.642",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942778,1730141439651,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.651",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942780,1730141439660,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.660",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942782,1730141439674,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.674",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942784,1730141439682,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.682",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942786,1730141439694,"fUST",-543.29,0.00024657,4,"2024-10-28T18:50:39.694",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942788,1730141439703,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.703",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942790,1730141439714,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.714",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942793,1730141439724,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.724",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942797,1730141439733,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.733",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942799,1730141439743,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.743",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942802,1730141439752,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.752",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942804,1730141439762,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.762",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942806,1730141439771,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.771",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942808,1730141439780,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.780",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942810,1730141439789,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.789",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942812,1730141439799,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.799",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942814,1730141439807,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.807",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942816,1730141439817,"fUST",-741.98,0.00024657,4,"2024-10-28T18:50:39.817",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942818,1730141439826,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.826",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942820,1730141439836,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.836",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942822,1730141439845,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.845",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942824,1730141439854,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.854",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942826,1730141439864,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.864",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942829,1730141439873,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.873",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942832,1730141439882,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.882",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942835,1730141439892,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.892",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942837,1730141439901,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.901",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942839,1730141439910,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.910",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942842,1730141439919,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.919",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942844,1730141439928,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.928",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942846,1730141439938,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.938",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942848,1730141439947,"fUST",-870.02,0.00024657,4,"2024-10-28T18:50:39.947",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942850,1730141439956,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.956",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942852,1730141439965,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:39.965",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942854,1730141439977,"fUST",-252.71615048,0.00024662,2,"2024-10-28T18:50:39.977",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942856,1730141439987,"fUST",-22027.1109774,0.00024663,3,"2024-10-28T18:50:39.987",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942858,1730141439996,"fUST",-508.96719328,0.00024673,2,"2024-10-28T18:50:39.996",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942861,1730141440006,"fUST",-500.99652189,0.00024673,2,"2024-10-28T18:50:40.006",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942864,1730141440015,"fUST",-526.95767508,0.00024673,2,"2024-10-28T18:50:40.015",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942866,1730141440024,"fUST",-355.94209771,0.00024673,2,"2024-10-28T18:50:40.024",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942868,1730141440033,"fUST",-501.34011298,0.00024673,2,"2024-10-28T18:50:40.033",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942870,1730141440042,"fUST",-500.0,0.00024673,2,"2024-10-28T18:50:40.042",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942872,1730141440051,"fUST",-500.69668226,0.00024673,2,"2024-10-28T18:50:40.051",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942874,1730141440061,"fUST",-500.0,0.00024673,2,"2024-10-28T18:50:40.061",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942876,1730141440070,"fUST",-503.26686264,0.00024673,2,"2024-10-28T18:50:40.070",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942878,1730141440079,"fUST",-500.0,0.00024673,2,"2024-10-28T18:50:40.079",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942880,1730141440089,"fUST",-500.0,0.00024673,2,"2024-10-28T18:50:40.089",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942882,1730141440098,"fUST",-504.79135082,0.00024673,2,"2024-10-28T18:50:40.098",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942884,1730141440107,"fUST",-500.07929953,0.00024673,2,"2024-10-28T18:50:40.107",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942886,1730141440116,"fUST",-151.282783,0.00024818,2,"2024-10-28T18:50:40.116",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942888,1730141440125,"fUST",-205.034485,0.00024818,2,"2024-10-28T18:50:40.125",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942890,1730141440135,"fUST",-205.034485,0.00024818,2,"2024-10-28T18:50:40.135",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942892,1730141440144,"fUST",-205.034485,0.00024818,2,"2024-10-28T18:50:40.144",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942894,1730141440154,"fUST",-205.034485,0.00024818,2,"2024-10-28T18:50:40.154",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942896,1730141440163,"fUST",-151.282783,0.00024818,2,"2024-10-28T18:50:40.163",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942898,1730141440173,"fUST",-205.034485,0.00024818,2,"2024-10-28T18:50:40.173",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942900,1730141440182,"fUST",-23100.0867258,0.00024901,3,"2024-10-28T18:50:40.182",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942902,1730141440192,"fUST",-22027.1109774,0.00024911,3,"2024-10-28T18:50:40.192",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942904,1730141440202,"fUST",-23100.0867258,0.00024921,3,"2024-10-28T18:50:40.202",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942906,1730141440211,"fUST",-22027.1109774,0.00024921,3,"2024-10-28T18:50:40.211",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942908,1730141440220,"fUST",-488.72082613,0.00024929,2,"2024-10-28T18:50:40.220",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942910,1730141440230,"fUST",-500.0,0.00024929,2,"2024-10-28T18:50:40.230",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942912,1730141440239,"fUST",-500.0,0.00024929,2,"2024-10-28T18:50:40.239",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942914,1730141440248,"fUST",-500.0,0.00024929,2,"2024-10-28T18:50:40.248",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942916,1730141440257,"fUST",-500.0,0.00024929,2,"2024-10-28T18:50:40.257",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942918,1730141440267,"fUST",-275.66423054,0.00024929,2,"2024-10-28T18:50:40.267",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942920,1730141440276,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.276",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942922,1730141440286,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.286",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942924,1730141440295,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.295",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942926,1730141440304,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.304",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942928,1730141440313,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.313",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942930,1730141440322,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.322",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942932,1730141440331,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.331",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942934,1730141440340,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.340",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942936,1730141440350,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.350",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942938,1730141440359,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.359",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942940,1730141440368,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.368",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942942,1730141440377,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.377",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942944,1730141440386,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.386",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942946,1730141440396,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.396",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942948,1730141440405,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.405",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942950,1730141440414,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.414",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942952,1730141440423,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.423",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942954,1730141440433,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.433",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942956,1730141440442,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.442",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942958,1730141440451,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.451",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942960,1730141440460,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.460",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942962,1730141440469,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.469",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942964,1730141440478,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.478",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942966,1730141440487,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.487",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942968,1730141440498,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.498",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942970,1730141440507,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.507",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942972,1730141440516,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.516",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942974,1730141440525,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.525",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942976,1730141440534,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.534",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942978,1730141440543,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.543",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942980,1730141440553,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.553",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942982,1730141440562,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.562",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942984,1730141440572,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.572",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942986,1730141440581,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.581",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942988,1730141440590,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.590",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942990,1730141440599,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.599",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942993,1730141440609,"fUST",-500.0,0.00024931,2,"2024-10-28T18:50:40.609",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942994,1730141440617,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.617",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942996,1730141440627,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.627",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340942998,1730141440635,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.635",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943000,1730141440645,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.645",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943002,1730141440654,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.654",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943004,1730141440665,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.665",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943007,1730141440674,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.674",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943008,1730141440683,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.683",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943018,1730141440694,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.694",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943019,1730141440872,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.872",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943020,1730141440882,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.882",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943021,1730141440891,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.891",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943022,1730141440900,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.900",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943023,1730141440910,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.910",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943024,1730141440919,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.919",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943025,1730141440928,"fUST",-1360.69,0.00024931,4,"2024-10-28T18:50:40.928",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943026,1730141440937,"fUST",-358.57576082,0.00024931,4,"2024-10-28T18:50:40.937",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943027,1730141440947,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.947",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943028,1730141440957,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.957",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943029,1730141440966,"fUST",-512.9,0.00024931,4,"2024-10-28T18:50:40.966",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943030,1730141440975,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.975",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943031,1730141440985,"fUST",-1698.0,0.00024931,4,"2024-10-28T18:50:40.985",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943032,1730141440994,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:40.994",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943033,1730141441003,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.003",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943034,1730141441013,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.013",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943035,1730141441022,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.022",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943036,1730141441031,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.031",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943037,1730141441040,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.040",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943038,1730141441049,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.049",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943039,1730141441059,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.059",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943040,1730141441068,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.068",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943041,1730141441077,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.077",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943042,1730141441086,"fUST",-793.02,0.00024931,4,"2024-10-28T18:50:41.086",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943043,1730141441096,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.096",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943044,1730141441105,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.105",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943045,1730141441114,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.114",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943046,1730141441124,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.124",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943047,1730141441134,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.134",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943048,1730141441143,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.143",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943049,1730141441152,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.152",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943050,1730141441162,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.162",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943051,1730141441172,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.172",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943052,1730141441182,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.182",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943053,1730141441192,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.192",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943054,1730141441202,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.202",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943055,1730141441211,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.211",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943056,1730141441220,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.220",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943057,1730141441229,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.229",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943058,1730141441238,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.238",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943059,1730141441247,"fUST",-543.29,0.00024931,4,"2024-10-28T18:50:41.247",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943060,1730141441257,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.257",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943061,1730141441266,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.266",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943062,1730141441275,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.275",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943063,1730141441284,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.284",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943064,1730141441293,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.293",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943065,1730141441302,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.302",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943066,1730141441311,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.311",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943067,1730141441320,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.320",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943068,1730141441329,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.329",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943069,1730141441339,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.339",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943070,1730141441348,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.348",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943071,1730141441357,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.357",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943072,1730141441366,"fUST",-741.98,0.00024931,4,"2024-10-28T18:50:41.366",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943073,1730141441375,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.375",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943074,1730141441384,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.384",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943075,1730141441394,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.394",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943076,1730141441403,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.403",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943077,1730141441413,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.413",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943078,1730141441422,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.422",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943079,1730141441431,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.431",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943080,1730141441442,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.442",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943081,1730141441452,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.452",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943082,1730141441461,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.461",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943083,1730141441470,"fUST",-870.02,0.00024931,4,"2024-10-28T18:50:41.470",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943084,1730141441479,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:41.479",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943085,1730141441488,"fUST",-500.0,0.00024973,2,"2024-10-28T18:50:41.488",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943086,1730141441498,"fUST",-501.43004975,0.00024973,2,"2024-10-28T18:50:41.498",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943087,1730141441506,"fUST",-500.0,0.00024973,2,"2024-10-28T18:50:41.506",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943088,1730141441516,"fUST",-23100.0867258,0.00024991,3,"2024-10-28T18:50:41.516",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943089,1730141441525,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.525",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943090,1730141441535,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.535",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943091,1730141441544,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.544",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943092,1730141441553,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.553",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943093,1730141441562,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.562",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943094,1730141441572,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.572",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943095,1730141441581,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.581",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943096,1730141441590,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.590",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943097,1730141441599,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.599",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943098,1730141441609,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.609",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943099,1730141441618,"fUST",-500.0,0.00025001,30,"2024-10-28T18:50:41.618",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943100,1730141441627,"fUST",-205.034485,0.00025128,2,"2024-10-28T18:50:41.627",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943101,1730141441636,"fUST",-22027.1109774,0.00025185,3,"2024-10-28T18:50:41.636",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943102,1730141441645,"fUST",-23100.0867258,0.00025195,3,"2024-10-28T18:50:41.645",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943103,1730141441655,"fUST",-22027.1109774,0.00025195,3,"2024-10-28T18:50:41.655",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943104,1730141441667,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.667",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943105,1730141441676,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.676",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943106,1730141441685,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.685",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943107,1730141441694,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.694",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943108,1730141441703,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.703",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943109,1730141441713,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.713",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943110,1730141441722,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.722",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943111,1730141441731,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.731",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943112,1730141441741,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.741",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943113,1730141441750,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.750",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943114,1730141441759,"fUST",-309.46507615,0.00025205,4,"2024-10-28T18:50:41.759",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943115,1730141441769,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.769",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943116,1730141441778,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.778",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943117,1730141441787,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.787",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943118,1730141441796,"fUST",-530.25,0.00025205,4,"2024-10-28T18:50:41.796",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943119,1730141441805,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.805",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943120,1730141441814,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.814",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943121,1730141441823,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.823",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943122,1730141441833,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.833",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943123,1730141441842,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.842",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943124,1730141441852,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.852",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943125,1730141441862,"fUST",-623.33484917,0.00025205,4,"2024-10-28T18:50:41.862",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943126,1730141441871,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.871",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943127,1730141441881,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.881",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943128,1730141441890,"fUST",-500.0,0.00025205,2,"2024-10-28T18:50:41.890",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943129,1730141441899,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.899",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943130,1730141441908,"fUST",-539.85,0.00025205,4,"2024-10-28T18:50:41.908",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943131,1730141441918,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.918",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943132,1730141441927,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.927",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943133,1730141441938,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.938",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943134,1730141441947,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.947",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943135,1730141441956,"fUST",-203.22006966,0.00025205,4,"2024-10-28T18:50:41.956",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943136,1730141441966,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.966",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943137,1730141441976,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.976",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943138,1730141441985,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.985",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943139,1730141441994,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:41.994",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943140,1730141442003,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.003",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943141,1730141442012,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.012",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943142,1730141442021,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.021",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943143,1730141442031,"fUST",-1360.69,0.00025205,4,"2024-10-28T18:50:42.031",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943144,1730141442040,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.040",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943145,1730141442050,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.050",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943146,1730141442059,"fUST",-512.9,0.00025205,4,"2024-10-28T18:50:42.059",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943147,1730141442069,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.069",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943148,1730141442078,"fUST",-1698.0,0.00025205,4,"2024-10-28T18:50:42.078",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943149,1730141442088,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.088",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943150,1730141442098,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.098",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943151,1730141442107,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.107",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943152,1730141442117,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.117",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943153,1730141442126,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.126",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943154,1730141442134,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.134",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943155,1730141442144,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.144",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943156,1730141442153,"fUST",-793.02,0.00025205,4,"2024-10-28T18:50:42.153",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943157,1730141442163,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.163",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943158,1730141442172,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.172",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943159,1730141442182,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.182",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943160,1730141442191,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.191",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943161,1730141442201,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.201",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943162,1730141442210,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.210",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943163,1730141442219,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.219",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943164,1730141442229,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.229",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943165,1730141442238,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.238",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943166,1730141442248,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.248",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943167,1730141442256,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.256",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943168,1730141442266,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.266",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943169,1730141442275,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.275",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943170,1730141442284,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.284",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943171,1730141442293,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.293",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943172,1730141442303,"fUST",-543.29,0.00025205,4,"2024-10-28T18:50:42.303",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943173,1730141442313,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.313",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943174,1730141442322,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.322",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943175,1730141442331,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.331",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943176,1730141442340,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.340",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943177,1730141442350,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.350",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943178,1730141442359,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.359",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943179,1730141442369,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.369",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943180,1730141442378,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.378",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943181,1730141442388,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.388",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943182,1730141442402,"fUST",-741.98,0.00025205,4,"2024-10-28T18:50:42.402",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943183,1730141442412,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.412",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943184,1730141442421,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.421",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943185,1730141442430,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.430",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943186,1730141442441,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.441",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943187,1730141442451,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.451",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943188,1730141442460,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.460",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943189,1730141442469,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.469",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943190,1730141442480,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.480",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943191,1730141442490,"fUST",-870.02,0.00025205,4,"2024-10-28T18:50:42.490",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943192,1730141442499,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:42.499",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943193,1730141442509,"fUST",-635.19603236,0.00025228,2,"2024-10-28T18:50:42.509",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943194,1730141442518,"fUST",-500.0,0.00025273,2,"2024-10-28T18:50:42.518",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943195,1730141442528,"fUST",-500.0,0.00025273,2,"2024-10-28T18:50:42.528",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943196,1730141442537,"fUST",-228.68482007,0.00025273,2,"2024-10-28T18:50:42.537",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943197,1730141442546,"fUST",-176.2525998,0.0002533,9,"2024-10-28T18:50:42.546",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943198,1730141442556,"fUST",-205.034485,0.00025439,2,"2024-10-28T18:50:42.556",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943199,1730141442565,"fUST",-23100.0867258,0.00025459,3,"2024-10-28T18:50:42.565",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943200,1730141442574,"fUST",-22027.1109774,0.00025459,3,"2024-10-28T18:50:42.574",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943201,1730141442584,"fUST",-23100.0867258,0.00025469,3,"2024-10-28T18:50:42.584",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943202,1730141442593,"fUST",-22027.1109774,0.00025469,3,"2024-10-28T18:50:42.593",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943203,1730141442602,"fUST",-500.0,0.00025473,2,"2024-10-28T18:50:42.602",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943204,1730141442611,"fUST",-432.33000106,0.00025473,2,"2024-10-28T18:50:42.611",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943205,1730141442619,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.619",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943206,1730141442628,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.628",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943207,1730141442638,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.638",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943208,1730141442647,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.647",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943209,1730141442655,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.655",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943210,1730141442667,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.667",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943211,1730141442676,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.676",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943212,1730141442686,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.686",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943213,1730141442698,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.698",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943214,1730141442708,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.708",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943215,1730141442718,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.718",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943216,1730141442727,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.727",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943217,1730141442736,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.736",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943218,1730141442746,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.746",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943219,1730141442757,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.757",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943220,1730141442766,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.766",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943221,1730141442775,"fUST",-207.71493501,0.00025479,2,"2024-10-28T18:50:42.775",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943222,1730141442784,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.784",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943223,1730141442793,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:42.793",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943224,1730141442803,"fUST",-5.61030685,0.00025479,4,"2024-10-28T18:50:42.803",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943229,1730141443006,"fUST",-494.38969315,0.00025479,4,"2024-10-28T18:50:43.006",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943230,1730141443015,"fUST",-561.61,0.00025479,4,"2024-10-28T18:50:43.015",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943231,1730141443024,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:43.024",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943232,1730141443033,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:43.033",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943233,1730141443043,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:43.043",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943234,1730141443053,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:43.053",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943235,1730141443062,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:43.062",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943236,1730141443071,"fUST",-1360.69,0.00025479,4,"2024-10-28T18:50:43.071",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943237,1730141443080,"fUST",-27.1096456,0.00025479,4,"2024-10-28T18:50:43.080",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943248,1730141443349,"fUST",-282.423403,0.00024657,4,"2024-10-28T18:50:43.349",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943266,1730141446402,"fUST",-217.576597,0.00024657,4,"2024-10-28T18:50:46.402",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943267,1730141446411,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:46.411",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943269,1730141446421,"fUST",-500.0,0.00024657,4,"2024-10-28T18:50:46.421",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943271,1730141446430,"fUST",-481.41782789,0.00024673,2,"2024-10-28T18:50:46.430",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943273,1730141446440,"fUST",-578.82,0.00024931,4,"2024-10-28T18:50:46.440",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943275,1730141446449,"fUST",-500.0,0.00024931,4,"2024-10-28T18:50:46.449",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943277,1730141446459,"fUST",-500.0,0.00025205,4,"2024-10-28T18:50:46.459",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943279,1730141446468,"fUST",-512.9,0.00025479,4,"2024-10-28T18:50:46.468",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943281,1730141446478,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.478",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943283,1730141446487,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.487",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943285,1730141446496,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.496",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943287,1730141446505,"fUST",-636.52483204,0.00025479,4,"2024-10-28T18:50:46.505",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943289,1730141446515,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.515",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943291,1730141446523,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.523",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943293,1730141446532,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.532",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943294,1730141446541,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.541",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943296,1730141446551,"fUST",-793.02,0.00025479,4,"2024-10-28T18:50:46.551",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943298,1730141446560,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.560",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943300,1730141446569,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.569",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943302,1730141446579,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.579",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943304,1730141446588,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.588",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943306,1730141446598,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.598",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943308,1730141446608,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.608",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943311,1730141446626,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.626",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943314,1730141446637,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.637",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943316,1730141446646,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.646",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943318,1730141446656,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.656",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943320,1730141446669,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.669",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943322,1730141446678,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.678",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943324,1730141446688,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.688",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943326,1730141446698,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.698",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943328,1730141446708,"fUST",-543.29,0.00025479,4,"2024-10-28T18:50:46.708",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943330,1730141446718,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.718",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943332,1730141446728,"fUST",-330.04040887,0.00025479,4,"2024-10-28T18:50:46.728",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943334,1730141446737,"fUST",-374.23970712,0.00025479,4,"2024-10-28T18:50:46.737",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943336,1730141446748,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.748",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943338,1730141446757,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.757",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943340,1730141446767,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.767",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943342,1730141446776,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.776",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943344,1730141446785,"fUST",-741.98,0.00025479,4,"2024-10-28T18:50:46.785",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943346,1730141446794,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.794",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943348,1730141446803,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.803",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943350,1730141446813,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.813",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943352,1730141446823,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.823",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943354,1730141446832,"fUST",-500.0,0.00025479,4,"2024-10-28T18:50:46.832",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943355,1730141446841,"fUST",-507.11011526,0.00025479,4,"2024-10-28T18:50:46.841",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943568,1730141780470,"fUST",165.505437,0.00013973,2,"2024-10-28T18:56:20.470",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943571,1730142295182,"fUST",170.891847,0.00013973,2,"2024-10-28T19:04:55.182",0.00035769999999999997,60.29,0.9695858519096492,365516238.6386926]
[340943572,1730142346181,"fUST",-175.63636145,0.0002266,2,"2024-10-28T19:05:46.181",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943573,1730142426103,"fUST",-300.0,0.00022753,2,"2024-10-28T19:07:06.103",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943574,1730142426126,"fUST",-300.0,0.00022753,2,"2024-10-28T19:07:06.126",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943575,1730142426150,"fUST",-1094.34995594,0.00022754,2,"2024-10-28T19:07:06.150",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943576,1730142447103,"fUST",-450.0,0.00022754,2,"2024-10-28T19:07:27.103",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943577,1730142447131,"fUST",-445.46278051,0.00022754,2,"2024-10-28T19:07:27.131",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943578,1730142450109,"fUST",-208.81735116,0.00022754,2,"2024-10-28T19:07:30.109",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943579,1730142545154,"fUST",-224.0,0.00022753,2,"2024-10-28T19:09:05.154",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943580,1730142545175,"fUST",-300.0,0.00022753,2,"2024-10-28T19:09:05.175",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943581,1730142545196,"fUST",-12769.0793073,0.00022754,2,"2024-10-28T19:09:05.196",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943584,1730142552136,"fUST",-9932.29060509,0.00022754,2,"2024-10-28T19:09:12.136",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943585,1730142552158,"fUST",-190.489477,0.0002276,2,"2024-10-28T19:09:12.158",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943586,1730142552180,"fUST",-654.475242,0.0002292,2,"2024-10-28T19:09:12.180",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943587,1730142552201,"fUST",-351.218262,0.00023097,2,"2024-10-28T19:09:12.201",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943588,1730142552224,"fUST",-179.704584,0.00023206,2,"2024-10-28T19:09:12.224",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943589,1730142552246,"fUST",-179.704584,0.00023609,2,"2024-10-28T19:09:12.246",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943590,1730142552267,"fUST",-333.46524591,0.00023782,2,"2024-10-28T19:09:12.267",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943592,1730142605702,"fUST",237.14787544,0.00019869,2,"2024-10-28T19:10:05.702",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943593,1730142605732,"fUST",155.80516672,0.00019869,2,"2024-10-28T19:10:05.732",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943594,1730142605756,"fUST",158.7274297,0.00019869,2,"2024-10-28T19:10:05.756",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943595,1730142605778,"fUST",252.70814357,0.00019869,2,"2024-10-28T19:10:05.778",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943596,1730142605800,"fUST",414.04455852,0.00019869,2,"2024-10-28T19:10:05.800",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943597,1730142605821,"fUST",135.56682605,0.00019869,2,"2024-10-28T19:10:05.821",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943652,1730142632574,"fUST",-17.75301609,0.00023782,2,"2024-10-28T19:10:32.574",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943654,1730142632584,"fUST",-179.704584,0.00024013,2,"2024-10-28T19:10:32.584",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943656,1730142632593,"fUST",-317.5972458,0.00024178,2,"2024-10-28T19:10:32.593",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943658,1730142632603,"fUST",-179.704584,0.00024416,2,"2024-10-28T19:10:32.603",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943660,1730142632612,"fUST",-351.218262,0.00024467,2,"2024-10-28T19:10:32.612",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943662,1730142632621,"fUST",-378.26,0.00024647,3,"2024-10-28T19:10:32.621",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943664,1730142632630,"fUST",-300.0,0.00024651,2,"2024-10-28T19:10:32.630",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943665,1730142632639,"fUST",-28211.4547905,0.00024652,3,"2024-10-28T19:10:32.639",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943667,1730142632649,"fUST",-252.71615048,0.00024656,2,"2024-10-28T19:10:32.649",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943669,1730142632659,"fUST",-158.26925315,0.00024657,2,"2024-10-28T19:10:32.659",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943671,1730142632668,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.668",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943673,1730142632677,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.677",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943675,1730142632686,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.686",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943677,1730142632696,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.696",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943679,1730142632705,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.705",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943681,1730142632715,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.715",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943683,1730142632725,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.725",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943685,1730142632735,"fUST",-500.0,0.00024657,2,"2024-10-28T19:10:32.735",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943687,1730142632744,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.744",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943689,1730142632754,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.754",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943691,1730142632764,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.764",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943693,1730142632774,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.774",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943695,1730142632783,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.783",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943697,1730142632792,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.792",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943699,1730142632801,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.801",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943701,1730142632810,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.810",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943703,1730142632819,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.819",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943705,1730142632829,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.829",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943706,1730142632839,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.839",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943708,1730142632848,"fUST",-358.57576082,0.00024657,4,"2024-10-28T19:10:32.848",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943710,1730142632857,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.857",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943712,1730142632866,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.866",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943714,1730142632875,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.875",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943716,1730142632884,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.884",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943718,1730142632893,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.893",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943720,1730142632902,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.902",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943722,1730142632911,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.911",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943724,1730142632921,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.921",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943726,1730142632931,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.931",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943728,1730142632941,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.941",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943730,1730142632950,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.950",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943732,1730142632959,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.959",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943734,1730142632970,"fUST",-200.0,0.00024657,4,"2024-10-28T19:10:32.970",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943736,1730142632979,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:32.979",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943738,1730142632989,"fUST",-368.8482547,0.00024657,4,"2024-10-28T19:10:32.989",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943740,1730142633000,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.000",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943742,1730142633009,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.009",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943744,1730142633019,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.019",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943746,1730142633033,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.033",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943748,1730142633042,"fUST",-501.76212153,0.00024657,4,"2024-10-28T19:10:33.042",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943750,1730142633051,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.051",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943752,1730142633060,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.060",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943754,1730142633071,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.071",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943756,1730142633080,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.080",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943758,1730142633090,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.090",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943760,1730142633100,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.100",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943762,1730142633109,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.109",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943764,1730142633123,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.123",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943766,1730142633134,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.134",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943768,1730142633143,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.143",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943770,1730142633153,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.153",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943772,1730142633162,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.162",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943774,1730142633171,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.171",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943776,1730142633180,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.180",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943778,1730142633190,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.190",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943780,1730142633200,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.200",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943782,1730142633210,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.210",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943784,1730142633223,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.223",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943786,1730142633233,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.233",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943788,1730142633242,"fUST",-1247.3,0.00024657,4,"2024-10-28T19:10:33.242",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943790,1730142633252,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.252",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943792,1730142633262,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.262",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943794,1730142633271,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.271",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943796,1730142633281,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.281",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943798,1730142633291,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.291",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943800,1730142633300,"fUST",-1698.0,0.00024657,4,"2024-10-28T19:10:33.300",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943802,1730142633310,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.310",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943804,1730142633320,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.320",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943806,1730142633329,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.329",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943808,1730142633339,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.339",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943810,1730142633349,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.349",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943812,1730142633359,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.359",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943814,1730142633368,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.368",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943816,1730142633377,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.377",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943818,1730142633387,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.387",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943820,1730142633396,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.396",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943822,1730142633405,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.405",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943824,1730142633414,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.414",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943826,1730142633423,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.423",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943828,1730142633432,"fUST",-759.97,0.00024657,4,"2024-10-28T19:10:33.432",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943830,1730142633442,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.442",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943832,1730142633451,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.451",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943834,1730142633461,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.461",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943836,1730142633473,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.473",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943838,1730142633482,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.482",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943840,1730142633490,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.490",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943842,1730142633500,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.500",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943844,1730142633509,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.509",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943846,1730142633519,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.519",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943847,1730142633528,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.528",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943849,1730142633537,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.537",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943851,1730142633546,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.546",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943853,1730142633555,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.555",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943855,1730142633565,"fUST",-520.66,0.00024657,4,"2024-10-28T19:10:33.565",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943857,1730142633575,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.575",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943859,1730142633584,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.584",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943861,1730142633593,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.593",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943863,1730142633603,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.603",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943865,1730142633613,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.613",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943866,1730142633623,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.623",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943868,1730142633632,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.632",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943870,1730142633642,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.642",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943872,1730142633655,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.655",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943874,1730142633665,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.665",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943876,1730142633676,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.676",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943878,1730142633686,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.686",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943880,1730142633695,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.695",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943882,1730142633705,"fUST",-711.07,0.00024657,4,"2024-10-28T19:10:33.705",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943884,1730142633717,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.717",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943886,1730142633728,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.728",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943888,1730142633738,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.738",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943890,1730142633748,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.748",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943891,1730142633757,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.757",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943893,1730142633767,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.767",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943895,1730142633777,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.777",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943897,1730142633787,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.787",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943899,1730142633797,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.797",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943901,1730142633807,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.807",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943903,1730142633816,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.816",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943905,1730142633825,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.825",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943907,1730142633835,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.835",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943909,1730142633844,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.844",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943911,1730142633853,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.853",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943913,1730142633863,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.863",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943915,1730142633872,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.872",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943917,1730142633881,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.881",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943919,1730142633890,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.890",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943921,1730142633900,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.900",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943923,1730142633909,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.909",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943925,1730142633919,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.919",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943927,1730142633928,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.928",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943929,1730142633938,"fUST",-848.9,0.00024657,4,"2024-10-28T19:10:33.938",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943930,1730142633948,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:33.948",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943933,1730142633958,"fUST",-32742.1756591,0.00024663,3,"2024-10-28T19:10:33.958",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943934,1730142633970,"fUST",-198.9554568,0.00024673,2,"2024-10-28T19:10:33.970",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943936,1730142633980,"fUST",-500.0,0.00024673,2,"2024-10-28T19:10:33.980",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943938,1730142633989,"fUST",-501.43004975,0.00024673,2,"2024-10-28T19:10:33.989",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943940,1730142633998,"fUST",-355.94209771,0.00024673,2,"2024-10-28T19:10:33.998",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943942,1730142634008,"fUST",-500.69668226,0.00024673,2,"2024-10-28T19:10:34.008",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943944,1730142634018,"fUST",-635.19603236,0.00024673,2,"2024-10-28T19:10:34.018",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943946,1730142634031,"fUST",-501.34011298,0.00024673,2,"2024-10-28T19:10:34.031",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943948,1730142634040,"fUST",-500.0,0.00024673,2,"2024-10-28T19:10:34.040",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943950,1730142634050,"fUST",-508.96719328,0.00024673,2,"2024-10-28T19:10:34.050",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943952,1730142634060,"fUST",-500.0,0.00024673,2,"2024-10-28T19:10:34.060",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943954,1730142634070,"fUST",-504.79135082,0.00024673,2,"2024-10-28T19:10:34.070",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943956,1730142634080,"fUST",-500.07929953,0.00024673,2,"2024-10-28T19:10:34.080",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943958,1730142634089,"fUST",-500.0,0.00024673,2,"2024-10-28T19:10:34.089",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943960,1730142634098,"fUST",-500.0,0.00024673,2,"2024-10-28T19:10:34.098",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943961,1730142634110,"fUST",-500.99652189,0.00024673,2,"2024-10-28T19:10:34.110",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943963,1730142634119,"fUST",-500.0,0.00024673,2,"2024-10-28T19:10:34.119",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943965,1730142634128,"fUST",-373.493,0.0002477,2,"2024-10-28T19:10:34.128",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943967,1730142634137,"fUST",-453.848349,0.00024818,2,"2024-10-28T19:10:34.137",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943969,1730142634147,"fUST",-167.192241,0.00024818,2,"2024-10-28T19:10:34.147",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943971,1730142634156,"fUST",-205.034485,0.00024818,2,"2024-10-28T19:10:34.156",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943973,1730142634166,"fUST",-205.034485,0.00024818,2,"2024-10-28T19:10:34.166",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943974,1730142634175,"fUST",-205.034485,0.00024818,2,"2024-10-28T19:10:34.175",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943975,1730142634184,"fUST",-151.282783,0.00024818,2,"2024-10-28T19:10:34.184",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943976,1730142634194,"fUST",-28211.4547905,0.00024891,3,"2024-10-28T19:10:34.194",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943978,1730142634204,"fUST",-28211.4547905,0.000249,3,"2024-10-28T19:10:34.204",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943980,1730142634216,"fUST",-32742.1756591,0.000249,3,"2024-10-28T19:10:34.216",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943982,1730142634225,"fUST",-32742.1756591,0.0002491,3,"2024-10-28T19:10:34.225",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943983,1730142634235,"fUST",-32742.1756591,0.00024911,3,"2024-10-28T19:10:34.235",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943985,1730142634245,"fUST",-28211.4547905,0.00024911,3,"2024-10-28T19:10:34.245",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943987,1730142634255,"fUST",-32742.1756591,0.00024921,3,"2024-10-28T19:10:34.255",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943988,1730142634264,"fUST",-28211.4547905,0.00024921,3,"2024-10-28T19:10:34.264",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943989,1730142634274,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:34.274",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943990,1730142634284,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:34.284",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943991,1730142634296,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:34.296",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943992,1730142634306,"fUST",-497.0926737,0.00024931,2,"2024-10-28T19:10:34.306",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943993,1730142634320,"fUST",-2.9073263,0.00024931,2,"2024-10-28T19:10:34.320",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943994,1730142634329,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:34.329",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943995,1730142634338,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:34.338",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340943996,1730142634348,"fUST",-384.0126737,0.00024931,4,"2024-10-28T19:10:34.348",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944024,1730142638867,"fUST",-1195.33,0.00024657,4,"2024-10-28T19:10:38.867",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944025,1730142638877,"fUST",-65.08771053,0.00024657,4,"2024-10-28T19:10:38.877",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944026,1730142638888,"fUST",-1562.16228947,0.00024657,4,"2024-10-28T19:10:38.888",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944027,1730142638897,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:38.897",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944028,1730142638906,"fUST",-500.0,0.00024909,2,"2024-10-28T19:10:38.906",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944029,1730142638915,"fUST",-488.72082613,0.00024909,2,"2024-10-28T19:10:38.915",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944030,1730142638924,"fUST",-500.0,0.00024909,2,"2024-10-28T19:10:38.924",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944031,1730142638934,"fUST",-275.66423054,0.00024909,2,"2024-10-28T19:10:38.934",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944032,1730142638943,"fUST",-500.0,0.00024909,2,"2024-10-28T19:10:38.943",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944033,1730142638952,"fUST",-500.0,0.00024909,2,"2024-10-28T19:10:38.952",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944034,1730142638961,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:38.961",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944035,1730142638973,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:38.973",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944036,1730142638983,"fUST",-291.97899591,0.00024931,4,"2024-10-28T19:10:38.983",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944037,1730142638992,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:38.992",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944038,1730142639001,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.001",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944039,1730142639010,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.010",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944040,1730142639019,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.019",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944041,1730142639034,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.034",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944042,1730142639043,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.043",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944043,1730142639052,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.052",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944044,1730142639062,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.062",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944045,1730142639072,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.072",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944046,1730142639081,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.081",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944047,1730142639091,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.091",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944048,1730142639101,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.101",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944049,1730142639111,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.111",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944050,1730142639121,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.121",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944051,1730142639130,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.130",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944052,1730142639139,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.139",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944053,1730142639149,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.149",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944054,1730142639158,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.158",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944055,1730142639169,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.169",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944056,1730142639178,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.178",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944057,1730142639187,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.187",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944058,1730142639197,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.197",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944059,1730142639207,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.207",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944060,1730142639216,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.216",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944061,1730142639236,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.236",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944062,1730142639246,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.246",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944063,1730142639256,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.256",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944064,1730142639265,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.265",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944065,1730142639275,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.275",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944066,1730142639286,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.286",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944067,1730142639296,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.296",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944068,1730142639306,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.306",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944069,1730142639315,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.315",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944070,1730142639325,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.325",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944071,1730142639335,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.335",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944072,1730142639346,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.346",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944073,1730142639356,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.356",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944074,1730142639366,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.366",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944075,1730142639377,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.377",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944076,1730142639389,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.389",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944077,1730142639400,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.400",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944078,1730142639412,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.412",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944079,1730142639423,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.423",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944080,1730142639435,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.435",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944081,1730142639446,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.446",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944082,1730142639456,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.456",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944083,1730142639467,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.467",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944084,1730142639491,"fUST",-759.97,0.00024931,4,"2024-10-28T19:10:39.491",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944085,1730142639502,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.502",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944086,1730142639513,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.513",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944087,1730142639523,"fUST",-418.22064661,0.00024931,4,"2024-10-28T19:10:39.523",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944088,1730142639534,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.534",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944089,1730142639545,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.545",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944090,1730142639556,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.556",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944091,1730142639568,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.568",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944092,1730142639581,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.581",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944093,1730142639592,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.592",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944094,1730142639602,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.602",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944095,1730142639613,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.613",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944096,1730142639625,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.625",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944097,1730142639769,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.769",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944098,1730142639792,"fUST",-520.66,0.00024931,4,"2024-10-28T19:10:39.792",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944099,1730142639803,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.803",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944100,1730142639813,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.813",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944101,1730142639825,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.825",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944102,1730142639836,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.836",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944103,1730142639848,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.848",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944104,1730142639858,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.858",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944105,1730142639869,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.869",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944106,1730142639880,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.880",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944107,1730142639891,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.891",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944108,1730142639902,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.902",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944109,1730142639913,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.913",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944110,1730142639924,"fUST",-711.07,0.00024931,4,"2024-10-28T19:10:39.924",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944111,1730142639934,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.934",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944112,1730142639945,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.945",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944113,1730142639957,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.957",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944114,1730142639967,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.967",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944115,1730142639994,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:39.994",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944116,1730142640005,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.005",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944117,1730142640017,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.017",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944118,1730142640031,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.031",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944119,1730142640041,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.041",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944120,1730142640051,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.051",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944121,1730142640062,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.062",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944122,1730142640072,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.072",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944123,1730142640081,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.081",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944124,1730142640092,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.092",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944126,1730142640102,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.102",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944128,1730142640113,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.113",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944130,1730142640124,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.124",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944132,1730142640136,"fUST",-848.9,0.00024931,4,"2024-10-28T19:10:40.136",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944133,1730142640146,"fUST",-500.0,0.00024931,4,"2024-10-28T19:10:40.146",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944134,1730142640156,"fUST",-1195.33,0.00024931,4,"2024-10-28T19:10:40.156",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944135,1730142640166,"fUST",-1627.25,0.00024931,4,"2024-10-28T19:10:40.166",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944136,1730142640177,"fUST",-643.3973263,0.00024931,4,"2024-10-28T19:10:40.177",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944137,1730142640187,"fUST",-526.95767508,0.00024973,2,"2024-10-28T19:10:40.187",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944138,1730142640199,"fUST",-500.0,0.00024973,2,"2024-10-28T19:10:40.199",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944139,1730142640210,"fUST",-28211.4547905,0.00024991,3,"2024-10-28T19:10:40.210",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944140,1730142640227,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.227",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944141,1730142640238,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.238",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944142,1730142640247,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.247",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944143,1730142640257,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.257",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944144,1730142640267,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.267",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944145,1730142640278,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.278",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944146,1730142640287,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.287",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944147,1730142640298,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.298",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944148,1730142640309,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.309",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944149,1730142640319,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.319",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944150,1730142640329,"fUST",-500.0,0.00025001,30,"2024-10-28T19:10:40.329",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944151,1730142640341,"fUST",-453.848349,0.00025128,2,"2024-10-28T19:10:40.341",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944152,1730142640352,"fUST",-205.034485,0.00025128,2,"2024-10-28T19:10:40.352",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944153,1730142640362,"fUST",-5886.74318845,0.00025156,2,"2024-10-28T19:10:40.362",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944154,1730142640373,"fUST",-32742.1756591,0.00025165,3,"2024-10-28T19:10:40.373",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944155,1730142640383,"fUST",-28211.4547905,0.00025165,3,"2024-10-28T19:10:40.383",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944156,1730142640393,"fUST",-32742.1756591,0.00025175,3,"2024-10-28T19:10:40.393",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944158,1730142640404,"fUST",-151.0,0.00025175,7,"2024-10-28T19:10:40.404",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944160,1730142640414,"fUST",-28211.4547905,0.00025185,3,"2024-10-28T19:10:40.414",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944162,1730142640424,"fUST",-151.0,0.00025185,7,"2024-10-28T19:10:40.424",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944163,1730142640434,"fUST",-205.77898,0.00025185,7,"2024-10-28T19:10:40.434",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944165,1730142640444,"fUST",-153.858591,0.00025185,7,"2024-10-28T19:10:40.444",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944166,1730142640454,"fUST",-153.858591,0.00025185,7,"2024-10-28T19:10:40.454",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944167,1730142640464,"fUST",-32742.1756591,0.00025195,3,"2024-10-28T19:10:40.464",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944168,1730142640479,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.479",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944169,1730142640489,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.489",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944170,1730142640499,"fUST",-207.71493501,0.00025205,2,"2024-10-28T19:10:40.499",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944171,1730142640509,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.509",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944172,1730142640518,"fUST",-203.22006966,0.00025205,4,"2024-10-28T19:10:40.518",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944174,1730142640528,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.528",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944176,1730142640538,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.538",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944177,1730142640548,"fUST",-368.61568258,0.00025205,4,"2024-10-28T19:10:40.548",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944178,1730142640557,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.557",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944179,1730142640566,"fUST",-185.30233914,0.00025205,4,"2024-10-28T19:10:40.566",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944180,1730142640576,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.576",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944181,1730142640585,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.585",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944182,1730142640595,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.595",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944183,1730142640604,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.604",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944184,1730142640613,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.613",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944185,1730142640623,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.623",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944186,1730142640632,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.632",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944187,1730142640642,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.642",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944189,1730142640651,"fUST",-623.33484917,0.00025205,4,"2024-10-28T19:10:40.651",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944190,1730142640661,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.661",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944191,1730142640670,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.670",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944192,1730142640679,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.679",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944193,1730142640689,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.689",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944194,1730142640698,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.698",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944195,1730142640708,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.708",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944196,1730142640718,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.718",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944197,1730142640732,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.732",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944198,1730142640742,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.742",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944200,1730142640751,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.751",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944201,1730142640761,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.761",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944202,1730142640770,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.770",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944203,1730142640780,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.780",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944204,1730142640789,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.789",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944205,1730142640798,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.798",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944206,1730142640808,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.808",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944207,1730142640817,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.817",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944208,1730142640827,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.827",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944209,1730142640836,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.836",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944210,1730142640845,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.845",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944211,1730142640855,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.855",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944212,1730142640864,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.864",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944213,1730142640874,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.874",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944214,1730142640883,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.883",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944215,1730142640892,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.892",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944216,1730142640902,"fUST",-759.97,0.00025205,4,"2024-10-28T19:10:40.902",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944217,1730142640911,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.911",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944218,1730142640923,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.923",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944219,1730142640933,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.933",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944220,1730142640943,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.943",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944221,1730142640952,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.952",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944222,1730142640961,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.961",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944223,1730142640975,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.975",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944224,1730142640984,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.984",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944225,1730142640994,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:40.994",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944226,1730142641004,"fUST",-520.66,0.00025205,4,"2024-10-28T19:10:41.004",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944227,1730142641013,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.013",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944228,1730142641026,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.026",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944229,1730142641035,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.035",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944230,1730142641049,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.049",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944231,1730142641059,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.059",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944232,1730142641068,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.068",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944233,1730142641078,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.078",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944234,1730142641087,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.087",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944235,1730142641097,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.097",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944236,1730142641106,"fUST",-711.07,0.00025205,4,"2024-10-28T19:10:41.106",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944237,1730142641117,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.117",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944238,1730142641126,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.126",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944239,1730142641136,"fUST",-433.3488844,0.00025205,4,"2024-10-28T19:10:41.136",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944240,1730142641145,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.145",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944241,1730142641154,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.154",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944242,1730142641164,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.164",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944243,1730142641172,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.172",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944244,1730142641182,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.182",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944245,1730142641191,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.191",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944246,1730142641200,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.200",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944247,1730142641210,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.210",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944248,1730142641219,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.219",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944249,1730142641233,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.233",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944250,1730142641242,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.242",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944251,1730142641252,"fUST",-848.9,0.00025205,4,"2024-10-28T19:10:41.252",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944252,1730142641261,"fUST",-500.0,0.00025205,4,"2024-10-28T19:10:41.261",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944253,1730142641270,"fUST",-1195.33,0.00025205,4,"2024-10-28T19:10:41.270",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944254,1730142641280,"fUST",-1627.25,0.00025205,4,"2024-10-28T19:10:41.280",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944255,1730142641289,"fUST",-5886.74318846,0.00025218,2,"2024-10-28T19:10:41.289",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944256,1730142641298,"fUST",-28211.4547905,0.00025301,3,"2024-10-28T19:10:41.298",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944257,1730142641308,"fUST",-453.848349,0.00025439,2,"2024-10-28T19:10:41.308",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944258,1730142641318,"fUST",-205.034485,0.00025439,2,"2024-10-28T19:10:41.318",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944259,1730142641327,"fUST",-176.2525998,0.0002545,10,"2024-10-28T19:10:41.327",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944260,1730142641337,"fUST",-500.0,0.00025473,2,"2024-10-28T19:10:41.337",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944261,1730142641346,"fUST",-500.0,0.00025473,2,"2024-10-28T19:10:41.346",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944262,1730142641355,"fUST",-228.68482007,0.00025473,2,"2024-10-28T19:10:41.355",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944263,1730142641365,"fUST",-500.0,0.00025473,2,"2024-10-28T19:10:41.365",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944264,1730142641374,"fUST",-500.0,0.00025473,2,"2024-10-28T19:10:41.374",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944265,1730142641384,"fUST",-500.0,0.00025473,2,"2024-10-28T19:10:41.384",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944266,1730142641393,"fUST",-500.0,0.00025473,2,"2024-10-28T19:10:41.393",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944267,1730142641403,"fUST",-207.2823466,0.00025473,2,"2024-10-28T19:10:41.403",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944268,1730142641413,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.413",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944269,1730142641422,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.422",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944270,1730142641431,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.431",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944271,1730142641440,"fUST",-309.46507615,0.00025479,4,"2024-10-28T19:10:41.440",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944272,1730142641450,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.450",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944273,1730142641459,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.459",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944274,1730142641469,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.469",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944275,1730142641483,"fUST",-530.25,0.00025479,4,"2024-10-28T19:10:41.483",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944276,1730142641492,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.492",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944277,1730142641501,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.501",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944278,1730142641511,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.511",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944279,1730142641520,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.520",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944280,1730142641529,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.529",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944281,1730142641539,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.539",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944282,1730142641549,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.549",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944283,1730142641558,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.558",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944284,1730142641567,"fUST",-539.85,0.00025479,4,"2024-10-28T19:10:41.567",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944285,1730142641577,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.577",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944286,1730142641587,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.587",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944287,1730142641596,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.596",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944288,1730142641606,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.606",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944289,1730142641615,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.615",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944290,1730142641624,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.624",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944291,1730142641634,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.634",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944292,1730142641643,"fUST",-205.265199,0.00025479,7,"2024-10-28T19:10:41.643",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944293,1730142641652,"fUST",-205.265199,0.00025479,7,"2024-10-28T19:10:41.652",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944294,1730142641662,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.662",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944295,1730142641671,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.671",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944296,1730142641681,"fUST",-605.92775396,0.00025479,4,"2024-10-28T19:10:41.681",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944297,1730142641690,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.690",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944298,1730142641700,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.700",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944299,1730142641711,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.711",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944300,1730142641722,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.722",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944301,1730142641733,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.733",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944302,1730142641743,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.743",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944303,1730142641752,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.752",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944304,1730142641762,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.762",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944305,1730142641771,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.771",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944306,1730142641780,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.780",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944307,1730142641790,"fUST",-153.607424,0.00025479,7,"2024-10-28T19:10:41.790",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944308,1730142641799,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.799",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944309,1730142641810,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.810",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944310,1730142641819,"fUST",-192.778145,0.00025479,7,"2024-10-28T19:10:41.819",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944311,1730142641828,"fUST",-192.778145,0.00025479,7,"2024-10-28T19:10:41.828",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944312,1730142641838,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.838",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944313,1730142641847,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.847",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944314,1730142641858,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.858",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944315,1730142641869,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.869",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944316,1730142641878,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.878",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944317,1730142641888,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.888",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944318,1730142641898,"fUST",-759.97,0.00025479,4,"2024-10-28T19:10:41.898",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944319,1730142641907,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.907",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944320,1730142641916,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.916",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944321,1730142641925,"fUST",-635.95488666,0.00025479,4,"2024-10-28T19:10:41.925",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944322,1730142641935,"fUST",-337.474659,0.00025479,7,"2024-10-28T19:10:41.935",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944323,1730142641945,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.945",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944324,1730142641954,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.954",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944325,1730142641963,"fUST",-337.474659,0.00025479,7,"2024-10-28T19:10:41.963",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944326,1730142641975,"fUST",-360.07275156,0.00025479,4,"2024-10-28T19:10:41.975",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944327,1730142641984,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:41.984",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944328,1730142641993,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:41.993",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944329,1730142642003,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.003",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944330,1730142642012,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.012",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944331,1730142642026,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:42.026",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944332,1730142642035,"fUST",-480.470907,0.00025479,7,"2024-10-28T19:10:42.035",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944333,1730142642045,"fUST",-480.470907,0.00025479,7,"2024-10-28T19:10:42.045",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944334,1730142642054,"fUST",-520.66,0.00025479,4,"2024-10-28T19:10:42.054",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944335,1730142642064,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.064",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944336,1730142642073,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.073",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944337,1730142642083,"fUST",-446.52961,0.00025479,7,"2024-10-28T19:10:42.083",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944338,1730142642093,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.093",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944339,1730142642105,"fUST",-259.456294,0.00025479,7,"2024-10-28T19:10:42.105",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944340,1730142642115,"fUST",-446.52961,0.00025479,7,"2024-10-28T19:10:42.115",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944341,1730142642125,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:42.125",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944342,1730142642134,"fUST",-259.456294,0.00025479,7,"2024-10-28T19:10:42.134",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944343,1730142642143,"fUST",-152.65801389,0.00025479,4,"2024-10-28T19:10:42.143",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944344,1730142642152,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:42.152",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944345,1730142642161,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.161",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944346,1730142642170,"fUST",-711.07,0.00025479,4,"2024-10-28T19:10:42.170",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944347,1730142642179,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.179",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944348,1730142642189,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.189",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944349,1730142642198,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.198",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944350,1730142642207,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:42.207",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944351,1730142642216,"fUST",-235.6941,0.00025479,7,"2024-10-28T19:10:42.216",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944352,1730142642231,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.231",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944353,1730142642245,"fUST",-152.89,0.00025479,4,"2024-10-28T19:10:42.245",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944354,1730142642255,"fUST",-235.6941,0.00025479,7,"2024-10-28T19:10:42.255",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944355,1730142642263,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.263",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944356,1730142642272,"fUST",-151.0,0.00025479,7,"2024-10-28T19:10:42.272",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944357,1730142642282,"fUST",-153.858591,0.00025479,7,"2024-10-28T19:10:42.282",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944358,1730142642290,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.290",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944359,1730142642299,"fUST",-153.858591,0.00025479,7,"2024-10-28T19:10:42.299",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944360,1730142642308,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.308",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944361,1730142642318,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.318",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944362,1730142642326,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.326",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944363,1730142642335,"fUST",-848.9,0.00025479,4,"2024-10-28T19:10:42.335",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944364,1730142642344,"fUST",-500.0,0.00025479,4,"2024-10-28T19:10:42.344",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944365,1730142642353,"fUST",-1195.33,0.00025479,4,"2024-10-28T19:10:42.353",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944366,1730142642362,"fUST",-1627.25,0.00025479,4,"2024-10-28T19:10:42.362",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944367,1730142642372,"fUST",-150.0,0.00025507,2,"2024-10-28T19:10:42.372",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944368,1730142642381,"fUST",-150.0,0.00025507,2,"2024-10-28T19:10:42.381",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944369,1730142642390,"fUST",-150.0,0.0002569,2,"2024-10-28T19:10:42.390",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944370,1730142642400,"fUST",-205.034485,0.00025749,2,"2024-10-28T19:10:42.400",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944371,1730142642409,"fUST",-453.848349,0.00025749,2,"2024-10-28T19:10:42.409",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944372,1730142642418,"fUST",-205.034485,0.00025749,2,"2024-10-28T19:10:42.418",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944373,1730142642428,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.428",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944374,1730142642440,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.440",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944375,1730142642449,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.449",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944376,1730142642458,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.458",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944377,1730142642467,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.467",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944378,1730142642479,"fUST",-287.28888362,0.00025753,4,"2024-10-28T19:10:42.479",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944379,1730142642489,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.489",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944380,1730142642498,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.498",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944381,1730142642507,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.507",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944382,1730142642516,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.516",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944383,1730142642525,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.525",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944384,1730142642534,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.534",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944385,1730142642544,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.544",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944386,1730142642554,"fUST",-506.2638029,0.00025753,4,"2024-10-28T19:10:42.554",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944387,1730142642563,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.563",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944388,1730142642573,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.573",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944389,1730142642582,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.582",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944390,1730142642592,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.592",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944391,1730142642601,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.601",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944392,1730142642610,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.610",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944393,1730142642620,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.620",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944394,1730142642630,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.630",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944395,1730142642639,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.639",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944396,1730142642649,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.649",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944397,1730142642658,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.658",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944398,1730142642668,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.668",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944399,1730142642677,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.677",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944400,1730142642686,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.686",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944401,1730142642696,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.696",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944402,1730142642705,"fUST",-759.97,0.00025753,4,"2024-10-28T19:10:42.705",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944403,1730142642715,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.715",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944404,1730142642727,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.727",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944405,1730142642736,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.736",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944406,1730142642746,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.746",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944407,1730142642755,"fUST",-520.66,0.00025753,4,"2024-10-28T19:10:42.755",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944408,1730142642765,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.765",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944409,1730142642774,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.774",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944410,1730142642783,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.783",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944411,1730142642793,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.793",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944412,1730142642802,"fUST",-711.07,0.00025753,4,"2024-10-28T19:10:42.802",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944413,1730142642812,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.812",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944414,1730142642822,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.822",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944415,1730142642831,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.831",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944416,1730142642840,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.840",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944417,1730142642850,"fUST",-320.3286192,0.00025753,4,"2024-10-28T19:10:42.850",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944418,1730142642859,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.859",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944419,1730142642868,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.868",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944420,1730142642877,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.877",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944421,1730142642886,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.886",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944422,1730142642896,"fUST",-848.9,0.00025753,4,"2024-10-28T19:10:42.896",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944423,1730142642905,"fUST",-500.0,0.00025753,4,"2024-10-28T19:10:42.905",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944424,1730142642914,"fUST",-1195.33,0.00025753,4,"2024-10-28T19:10:42.914",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944425,1730142642924,"fUST",-1627.25,0.00025753,4,"2024-10-28T19:10:42.924",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944426,1730142642933,"fUST",-10563.57032477,0.00026,2,"2024-10-28T19:10:42.933",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944427,1730142642943,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:42.943",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944428,1730142642952,"fUST",-205.265199,0.00026017,7,"2024-10-28T19:10:42.952",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944429,1730142642961,"fUST",-205.265199,0.00026017,7,"2024-10-28T19:10:42.961",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944430,1730142642970,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:42.970",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944431,1730142642981,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:42.981",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944432,1730142642990,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:42.990",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944434,1730142643000,"fUST",-227.123576,0.00026017,7,"2024-10-28T19:10:43.000",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944436,1730142643009,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:43.009",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944438,1730142643021,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:43.021",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944440,1730142643030,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:43.030",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944442,1730142643041,"fUST",-192.778145,0.00026017,7,"2024-10-28T19:10:43.041",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944443,1730142643051,"fUST",-192.778145,0.00026017,7,"2024-10-28T19:10:43.051",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944444,1730142643060,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:43.060",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944445,1730142643069,"fUST",-337.474659,0.00026017,7,"2024-10-28T19:10:43.069",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944446,1730142643078,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:43.078",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944447,1730142643088,"fUST",-337.474659,0.00026017,7,"2024-10-28T19:10:43.088",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944448,1730142643097,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:43.097",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944449,1730142643106,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:43.106",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944450,1730142643116,"fUST",-480.470907,0.00026017,7,"2024-10-28T19:10:43.116",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944451,1730142643126,"fUST",-480.470907,0.00026017,7,"2024-10-28T19:10:43.126",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944453,1730142643135,"fUST",-446.52961,0.00026017,7,"2024-10-28T19:10:43.135",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944455,1730142643145,"fUST",-259.456294,0.00026017,7,"2024-10-28T19:10:43.145",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944456,1730142643155,"fUST",-446.52961,0.00026017,7,"2024-10-28T19:10:43.155",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944457,1730142643164,"fUST",-151.0,0.00026017,7,"2024-10-28T19:10:43.164",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944458,1730142643173,"fUST",-259.456294,0.00026017,7,"2024-10-28T19:10:43.173",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944461,1730142643183,"fUST",-235.6941,0.00026017,7,"2024-10-28T19:10:43.183",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944463,1730142643311,"fUST",-235.6941,0.00026017,7,"2024-10-28T19:10:43.311",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944464,1730142643321,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.321",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944465,1730142643331,"fUST",-186.38014511,0.00026027,4,"2024-10-28T19:10:43.331",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944466,1730142643340,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.340",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944467,1730142643350,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.350",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944468,1730142643359,"fUST",-540.10687247,0.00026027,4,"2024-10-28T19:10:43.359",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944469,1730142643369,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.369",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944470,1730142643379,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.379",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944471,1730142643388,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.388",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944472,1730142643397,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.397",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944473,1730142643407,"fUST",-410.0096257,0.00026027,4,"2024-10-28T19:10:43.407",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944474,1730142643417,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.417",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944475,1730142643427,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.427",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944477,1730142643436,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.436",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944479,1730142643446,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.446",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944480,1730142643456,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.456",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944482,1730142643466,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.466",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944484,1730142643477,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.477",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944486,1730142643486,"fUST",-259.6269353,0.00026027,4,"2024-10-28T19:10:43.486",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944487,1730142643495,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.495",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944488,1730142643505,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.505",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944490,1730142643514,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.514",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944491,1730142643524,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.524",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944492,1730142643534,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.534",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944493,1730142643543,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.543",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944495,1730142643552,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.552",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944496,1730142643562,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.562",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944497,1730142643571,"fUST",-759.97,0.00026027,4,"2024-10-28T19:10:43.571",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944498,1730142643580,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.580",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944499,1730142643589,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.589",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944500,1730142643599,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.599",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944501,1730142643608,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.608",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944502,1730142643618,"fUST",-520.66,0.00026027,4,"2024-10-28T19:10:43.618",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944503,1730142643627,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.627",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944504,1730142643637,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.637",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944505,1730142643646,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.646",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944506,1730142643656,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.656",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944507,1730142643665,"fUST",-711.07,0.00026027,4,"2024-10-28T19:10:43.665",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944508,1730142643675,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.675",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944509,1730142643684,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.684",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944510,1730142643694,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.694",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944511,1730142643704,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.704",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944512,1730142643713,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.713",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944513,1730142643725,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.725",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944514,1730142643734,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.734",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944515,1730142643744,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.744",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944516,1730142643753,"fUST",-848.9,0.00026027,4,"2024-10-28T19:10:43.753",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944517,1730142643762,"fUST",-500.0,0.00026027,4,"2024-10-28T19:10:43.762",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944518,1730142643772,"fUST",-1627.25,0.00026027,4,"2024-10-28T19:10:43.772",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944519,1730142643782,"fUST",-1195.33,0.00026027,4,"2024-10-28T19:10:43.782",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944520,1730142643791,"fUST",-1000.0,0.00026042,2,"2024-10-28T19:10:43.791",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944521,1730142643802,"fUST",-1000.0,0.00026042,2,"2024-10-28T19:10:43.802",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944522,1730142643811,"fUST",-1000.0,0.00026042,2,"2024-10-28T19:10:43.811",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944523,1730142643821,"fUST",-151.282783,0.00026059,2,"2024-10-28T19:10:43.821",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944524,1730142643831,"fUST",-205.034485,0.00026059,2,"2024-10-28T19:10:43.831",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944525,1730142643840,"fUST",-453.848349,0.00026059,2,"2024-10-28T19:10:43.840",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944526,1730142643850,"fUST",-205.034485,0.00026059,2,"2024-10-28T19:10:43.850",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944527,1730142643860,"fUST",-500.0,0.00026173,2,"2024-10-28T19:10:43.860",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944528,1730142643869,"fUST",-151.0,0.00026272,7,"2024-10-28T19:10:43.869",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944529,1730142643878,"fUST",-151.0,0.00026272,7,"2024-10-28T19:10:43.878",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944530,1730142643887,"fUST",-151.0,0.00026272,7,"2024-10-28T19:10:43.887",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944531,1730142643897,"fUST",-151.820011,0.00026281,7,"2024-10-28T19:10:43.897",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944532,1730142643906,"fUST",-151.0,0.00026287,7,"2024-10-28T19:10:43.906",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944533,1730142643915,"fUST",-151.0,0.00026287,7,"2024-10-28T19:10:43.915",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944534,1730142643925,"fUST",-151.0,0.00026287,7,"2024-10-28T19:10:43.925",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944535,1730142643935,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:43.935",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944536,1730142643945,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:43.945",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944537,1730142643954,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:43.954",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944538,1730142643964,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:43.964",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944539,1730142643974,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:43.974",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944540,1730142643984,"fUST",-469.94804544,0.00026301,4,"2024-10-28T19:10:43.984",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944541,1730142643993,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:43.993",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944542,1730142644003,"fUST",-255.99964002,0.00026301,4,"2024-10-28T19:10:44.003",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944543,1730142644012,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.012",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944544,1730142644027,"fUST",-154.750633,0.00026301,7,"2024-10-28T19:10:44.027",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944545,1730142644037,"fUST",-151.0,0.00026301,7,"2024-10-28T19:10:44.037",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944546,1730142644046,"fUST",-412.90874391,0.00026301,4,"2024-10-28T19:10:44.046",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944547,1730142644055,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.055",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944548,1730142644066,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.066",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944549,1730142644075,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.075",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944550,1730142644084,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.084",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944551,1730142644093,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.093",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944552,1730142644103,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.103",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944553,1730142644113,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.113",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944554,1730142644123,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.123",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944555,1730142644132,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.132",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944556,1730142644142,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.142",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944557,1730142644151,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.151",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944558,1730142644160,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.160",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944559,1730142644170,"fUST",-71.0027753,0.00026301,4,"2024-10-28T19:10:44.170",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944560,1730142644248,"fUST",-562.76647442,0.00026301,4,"2024-10-28T19:10:44.248",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944561,1730142644266,"fUST",-126.20075028,0.00026301,4,"2024-10-28T19:10:44.266",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944562,1730142644275,"fUST",-254.16178859,0.00026301,4,"2024-10-28T19:10:44.275",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944563,1730142644440,"fUST",-151.0,0.00025175,7,"2024-10-28T19:10:44.440",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944564,1730142644450,"fUST",-151.0,0.00025301,7,"2024-10-28T19:10:44.450",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944565,1730142644460,"fUST",-192.18,0.00025469,10,"2024-10-28T19:10:44.460",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944566,1730142644469,"fUST",-240.83115611,0.00026301,4,"2024-10-28T19:10:44.469",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944567,1730142644482,"fUST",-401.01977184,0.00026301,4,"2024-10-28T19:10:44.482",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944568,1730142644493,"fUST",-98.98022816,0.00026301,4,"2024-10-28T19:10:44.493",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944569,1730142644503,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.503",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944570,1730142644514,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.514",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944571,1730142644523,"fUST",-520.66,0.00026301,4,"2024-10-28T19:10:44.523",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944572,1730142644533,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.533",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944573,1730142644543,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.543",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944574,1730142644558,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.558",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944575,1730142644567,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.567",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944576,1730142644577,"fUST",-711.07,0.00026301,4,"2024-10-28T19:10:44.577",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944577,1730142644586,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.586",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944578,1730142644596,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.596",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944579,1730142644606,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.606",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944580,1730142644616,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.616",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944581,1730142644625,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.625",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944582,1730142644635,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.635",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944583,1730142644644,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.644",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944584,1730142644654,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.654",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944585,1730142644664,"fUST",-848.9,0.00026301,4,"2024-10-28T19:10:44.664",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944586,1730142644674,"fUST",-500.0,0.00026301,4,"2024-10-28T19:10:44.674",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944587,1730142644683,"fUST",-1627.25,0.00026301,4,"2024-10-28T19:10:44.683",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944588,1730142644693,"fUST",-1195.33,0.00026301,4,"2024-10-28T19:10:44.693",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944589,1730142644702,"fUST",-151.0,0.00026301,7,"2024-10-28T19:10:44.702",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944590,1730142644712,"fUST",-1000.0,0.00026342,2,"2024-10-28T19:10:44.712",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944591,1730142644721,"fUST",-500.0,0.00026573,2,"2024-10-28T19:10:44.721",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944592,1730142644732,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.732",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944593,1730142644742,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.742",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944594,1730142644751,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.751",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944595,1730142644761,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.761",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944596,1730142644771,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.771",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944597,1730142644782,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.782",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944598,1730142644791,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.791",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944599,1730142644801,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.801",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944600,1730142644811,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.811",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944601,1730142644821,"fUST",-304.98926214,0.00026575,4,"2024-10-28T19:10:44.821",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944602,1730142644831,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.831",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944603,1730142644841,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.841",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944604,1730142644851,"fUST",-645.38736723,0.00026575,4,"2024-10-28T19:10:44.851",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944605,1730142644860,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.860",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944606,1730142644871,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.871",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944607,1730142644881,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.881",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944608,1730142644891,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:44.891",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944609,1730142644902,"fUST",-759.97,0.00026575,4,"2024-10-28T19:10:44.902",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944610,1730142644914,"fUST",-337.474659,0.00026575,7,"2024-10-28T19:10:44.914",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944611,1730142644924,"fUST",-65.31896189,0.00026575,7,"2024-10-28T19:10:44.924",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944638,1730142646318,"fUST",21.23317395,0.00022,2,"2024-10-28T19:10:46.318",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944641,1730142646340,"fUST",175.19046712,0.00022,2,"2024-10-28T19:10:46.340",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944688,1730142646736,"fUST",-15.57635893,0.00022,2,"2024-10-28T19:10:46.736",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944690,1730142646746,"fUST",-500.0,0.00024657,4,"2024-10-28T19:10:46.746",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944692,1730142646756,"fUST",-85.68103811,0.00026575,7,"2024-10-28T19:10:46.756",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944693,1730142646766,"fUST",-337.474659,0.00026575,7,"2024-10-28T19:10:46.766",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944695,1730142646775,"fUST",-407.89384831,0.00026575,4,"2024-10-28T19:10:46.775",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944696,1730142646787,"fUST",-92.10615169,0.00026575,4,"2024-10-28T19:10:46.787",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944698,1730142646797,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:46.797",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944700,1730142646806,"fUST",-151.0,0.00026575,7,"2024-10-28T19:10:46.806",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944701,1730142646815,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:46.815",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944703,1730142646824,"fUST",-151.0,0.00026575,7,"2024-10-28T19:10:46.824",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944704,1730142646833,"fUST",-480.470907,0.00026575,7,"2024-10-28T19:10:46.833",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944706,1730142646843,"fUST",-480.470907,0.00026575,7,"2024-10-28T19:10:46.843",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944707,1730142646853,"fUST",-520.66,0.00026575,4,"2024-10-28T19:10:46.853",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944709,1730142646862,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:46.862",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944711,1730142646871,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:46.871",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944712,1730142646881,"fUST",-446.52961,0.00026575,7,"2024-10-28T19:10:46.881",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944714,1730142646891,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:46.891",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944716,1730142646910,"fUST",-259.456294,0.00026575,7,"2024-10-28T19:10:46.910",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944718,1730142646920,"fUST",-446.52961,0.00026575,7,"2024-10-28T19:10:46.920",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944719,1730142646929,"fUST",-151.0,0.00026575,7,"2024-10-28T19:10:46.929",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944721,1730142646939,"fUST",-259.456294,0.00026575,7,"2024-10-28T19:10:46.939",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944722,1730142646948,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:46.948",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944723,1730142646959,"fUST",-711.07,0.00026575,4,"2024-10-28T19:10:46.959",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944724,1730142646969,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:46.969",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944725,1730142646980,"fUST",-170.43214552,0.00026575,4,"2024-10-28T19:10:46.980",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944726,1730142646990,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:46.990",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944727,1730142647000,"fUST",-235.6941,0.00026575,7,"2024-10-28T19:10:47.000",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944728,1730142647010,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:47.010",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944729,1730142647021,"fUST",-235.6941,0.00026575,7,"2024-10-28T19:10:47.021",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944730,1730142647032,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:47.032",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944731,1730142647041,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:47.041",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944732,1730142647051,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:47.051",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944733,1730142647061,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:47.061",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944734,1730142647072,"fUST",-500.0,0.00026575,4,"2024-10-28T19:10:47.072",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944735,1730142647082,"fUST",-848.9,0.00026575,4,"2024-10-28T19:10:47.082",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944736,1730142647091,"fUST",-1627.25,0.00026575,4,"2024-10-28T19:10:47.091",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944737,1730142647103,"fUST",-1195.33,0.00026575,4,"2024-10-28T19:10:47.103",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944738,1730142647112,"fUST",-150.0,0.00026575,2,"2024-10-28T19:10:47.112",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944739,1730142647121,"fUST",-1793.2,0.000266,14,"2024-10-28T19:10:47.121",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944740,1730142647130,"fUST",-420.0,0.00026715,2,"2024-10-28T19:10:47.130",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944741,1730142647140,"fUST",-151.0,0.00026738,7,"2024-10-28T19:10:47.140",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944742,1730142647150,"fUST",-151.0,0.00026747,7,"2024-10-28T19:10:47.150",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944743,1730142647159,"fUST",-153.858591,0.00026747,7,"2024-10-28T19:10:47.159",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944744,1730142647167,"fUST",-153.858591,0.00026747,7,"2024-10-28T19:10:47.167",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944745,1730142647179,"fUST",-500.0,0.00026835,2,"2024-10-28T19:10:47.179",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944746,1730142647188,"fUST",-151.0,0.00026839,7,"2024-10-28T19:10:47.188",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944747,1730142647198,"fUST",-1000.0,0.00026842,2,"2024-10-28T19:10:47.198",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944748,1730142647207,"fUST",-1000.0,0.00026842,2,"2024-10-28T19:10:47.207",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944749,1730142647216,"fUST",-1000.0,0.00026842,2,"2024-10-28T19:10:47.216",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944750,1730142647226,"fUST",-1000.0,0.00026842,2,"2024-10-28T19:10:47.226",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944751,1730142647236,"fUST",-1000.0,0.00026842,2,"2024-10-28T19:10:47.236",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944752,1730142647245,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.245",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944753,1730142647255,"fUST",-151.0,0.00026849,7,"2024-10-28T19:10:47.255",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944754,1730142647264,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.264",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944755,1730142647274,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.274",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944756,1730142647283,"fUST",-322.41074001,0.00026849,4,"2024-10-28T19:10:47.283",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944757,1730142647292,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.292",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944758,1730142647301,"fUST",-403.73471267,0.00026849,4,"2024-10-28T19:10:47.301",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944759,1730142647311,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.311",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944760,1730142647320,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.320",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944761,1730142647329,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.329",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944762,1730142647338,"fUST",-205.265199,0.00026849,7,"2024-10-28T19:10:47.338",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944763,1730142647348,"fUST",-205.265199,0.00026849,7,"2024-10-28T19:10:47.348",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944764,1730142647357,"fUST",-151.0,0.00026849,7,"2024-10-28T19:10:47.357",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944765,1730142647366,"fUST",-151.0,0.00026849,7,"2024-10-28T19:10:47.366",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944766,1730142647376,"fUST",-151.0,0.00026849,7,"2024-10-28T19:10:47.376",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944767,1730142647385,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.385",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944768,1730142647394,"fUST",-151.0,0.00026849,7,"2024-10-28T19:10:47.394",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944769,1730142647404,"fUST",-192.778145,0.00026849,7,"2024-10-28T19:10:47.404",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944770,1730142647413,"fUST",-192.778145,0.00026849,7,"2024-10-28T19:10:47.413",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944771,1730142647422,"fUST",-210.05672894,0.00026849,4,"2024-10-28T19:10:47.422",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944772,1730142647432,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.432",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944773,1730142647441,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.441",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944774,1730142647451,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.451",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944775,1730142647460,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.460",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944776,1730142647470,"fUST",-759.97,0.00026849,4,"2024-10-28T19:10:47.470",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944777,1730142647480,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.480",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944778,1730142647490,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.490",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944779,1730142647499,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.499",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944780,1730142647509,"fUST",-520.66,0.00026849,4,"2024-10-28T19:10:47.509",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944781,1730142647518,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.518",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944782,1730142647528,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.528",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944783,1730142647543,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.543",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944784,1730142647552,"fUST",-321.7698456,0.00026849,4,"2024-10-28T19:10:47.552",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944785,1730142647562,"fUST",-711.07,0.00026849,4,"2024-10-28T19:10:47.562",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944786,1730142647573,"fUST",-481.51529112,0.00026849,4,"2024-10-28T19:10:47.573",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944787,1730142647583,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.583",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944788,1730142647592,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.592",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944789,1730142647602,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.602",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944790,1730142647611,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.611",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944791,1730142647622,"fUST",-416.38977214,0.00026849,4,"2024-10-28T19:10:47.622",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944792,1730142647631,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.631",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944793,1730142647642,"fUST",-500.0,0.00026849,4,"2024-10-28T19:10:47.642",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944794,1730142647651,"fUST",-848.9,0.00026849,4,"2024-10-28T19:10:47.651",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944795,1730142647661,"fUST",-1627.25,0.00026849,4,"2024-10-28T19:10:47.661",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944796,1730142647671,"fUST",-1195.33,0.00026849,4,"2024-10-28T19:10:47.671",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944797,1730142647680,"fUST",-500.0,0.00026873,2,"2024-10-28T19:10:47.680",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944798,1730142647689,"fUST",-432.33000106,0.00026873,2,"2024-10-28T19:10:47.689",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944799,1730142647699,"fUST",-500.0,0.00026881,2,"2024-10-28T19:10:47.699",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944800,1730142647708,"fUST",-150.112233,0.000269,16,"2024-10-28T19:10:47.708",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944801,1730142647718,"fUST",-500.0,0.00026985,2,"2024-10-28T19:10:47.718",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944802,1730142647729,"fUST",-150.112233,0.000271,17,"2024-10-28T19:10:47.729",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944803,1730142647739,"fUST",-13515.99420365,0.00027107,2,"2024-10-28T19:10:47.739",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944805,1730142987126,"fUST",157.518062,0.00013973,2,"2024-10-28T19:16:27.126",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944961,1730143542617,"fUST",188.756555,0.00013973,2,"2024-10-28T19:25:42.617",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944962,1730143543103,"fUST",-185.0,0.00022,2,"2024-10-28T19:25:43.103",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944963,1730143543126,"fUST",-81.85142057,0.00022192,2,"2024-10-28T19:25:43.126",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944981,1730143643107,"fUST",-103.14857943,0.00022192,2,"2024-10-28T19:27:23.107",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944982,1730143643130,"fUST",-232.70967786,0.0002277,2,"2024-10-28T19:27:23.130",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944983,1730143648107,"fUST",-84.11632014,0.0002277,2,"2024-10-28T19:27:28.107",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944985,1730143648129,"fUST",-666.017085,0.00022867,2,"2024-10-28T19:27:28.129",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944986,1730143648151,"fUST",-300.0,0.00022903,2,"2024-10-28T19:27:28.151",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944987,1730143648174,"fUST",-300.0,0.00022903,2,"2024-10-28T19:27:28.174",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944988,1730143648197,"fUST",-2189.66306303,0.00022904,2,"2024-10-28T19:27:28.197",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944989,1730143653111,"fUST",-248.65571902,0.00022904,2,"2024-10-28T19:27:33.111",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944993,1730143714014,"fUST",176.20742394,0.00012,7,"2024-10-28T19:28:34.014",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944995,1730143714863,"fUST",17571.08455887,0.000134,2,"2024-10-28T19:28:34.863",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340944996,1730143715456,"fUST",266.99521881,0.00014114,2,"2024-10-28T19:28:35.456",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945002,1730143720793,"fUST",2665.86690762,0.0003567,30,"2024-10-28T19:28:40.793",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945005,1730143725535,"fUST",29707.81509078,0.00014,2,"2024-10-28T19:28:45.535",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945008,1730143729751,"fUST",560.15917379,0.000149,2,"2024-10-28T19:28:49.751",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945010,1730143749143,"fUST",-300.0,0.00020376,2,"2024-10-28T19:29:09.143",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945011,1730143749165,"fUST",-300.0,0.00020376,2,"2024-10-28T19:29:09.165",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945012,1730143749186,"fUST",-47283.81751933,0.00020377,2,"2024-10-28T19:29:09.186",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945013,1730143749207,"fUST",-150.0,0.00021443,2,"2024-10-28T19:29:09.207",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945014,1730143749230,"fUST",-15931.65711733,0.00022,30,"2024-10-28T19:29:09.230",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945015,1730143749252,"fUST",-420.0,0.00022179,2,"2024-10-28T19:29:09.252",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945016,1730143749273,"fUST",-166.666667,0.00022599,2,"2024-10-28T19:29:09.273",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945017,1730143749295,"fUST",-2230.904919,0.00022873,2,"2024-10-28T19:29:09.295",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945018,1730143749317,"fUST",-21424.11520621,0.00022904,2,"2024-10-28T19:29:09.317",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945019,1730143750126,"fUST",-1037.56601174,0.00022904,2,"2024-10-28T19:29:10.126",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945020,1730143750155,"fUST",-150.999999,0.00023,2,"2024-10-28T19:29:10.155",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945021,1730143750177,"fUST",-185.0,0.00023014,2,"2024-10-28T19:29:10.177",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945022,1730143750198,"fUST",-160.8892045,0.00023146,2,"2024-10-28T19:29:10.198",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945023,1730143750220,"fUST",-163.58304,0.00023257,2,"2024-10-28T19:29:10.220",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945024,1730143750243,"fUST",-163.58304,0.00023408,2,"2024-10-28T19:29:10.243",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945025,1730143762143,"fUST",-316.825998,0.00023455,2,"2024-10-28T19:29:22.143",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945026,1730143762164,"fUST",-170.526021,0.00023465,2,"2024-10-28T19:29:22.164",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945027,1730143762185,"fUST",-163.58304,0.0002356,2,"2024-10-28T19:29:22.185",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945028,1730143762207,"fUST",-163.58304,0.00023711,2,"2024-10-28T19:29:22.207",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945029,1730143762228,"fUST",-234.38796988,0.00023852,2,"2024-10-28T19:29:22.228",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945030,1730143762251,"fUST",-163.58304,0.00023863,2,"2024-10-28T19:29:22.251",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945031,1730143781356,"fUST",214.50849112,0.00023355,2,"2024-10-28T19:29:41.356",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945032,1730143781389,"fUST",1251.2809165,0.00023355,2,"2024-10-28T19:29:41.389",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945033,1730143783090,"fUST",389.43158826,0.00013973,2,"2024-10-28T19:29:43.090",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945034,1730143783117,"fUST",110.56841174,0.00013973,2,"2024-10-28T19:29:43.117",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945035,1730143783155,"fUST",85.43158826,0.00021091,2,"2024-10-28T19:29:43.155",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945036,1730143783182,"fUST",338.51874915,0.00021091,2,"2024-10-28T19:29:43.182",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945037,1730143783221,"fUST",1000.0,0.00015342,2,"2024-10-28T19:29:43.221",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945038,1730143783389,"fUST",1500.0,0.00017847,2,"2024-10-28T19:29:43.389",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945041,1730143789143,"fUST",18971.32965542,0.0003567,30,"2024-10-28T19:29:49.143",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945042,1730143789399,"fUST",1000.0,0.00015342,2,"2024-10-28T19:29:49.399",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945043,1730143789450,"fUST",500.0,0.00013973,2,"2024-10-28T19:29:49.450",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945044,1730143789501,"fUST",1500.0,0.00017847,2,"2024-10-28T19:29:49.501",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945047,1730143800670,"fUST",160.0,0.00013973,2,"2024-10-28T19:30:00.670",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945111,1730143832766,"fUST",-1576.04966259,0.00021091,2,"2024-10-28T19:30:32.766",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945113,1730143832776,"fUST",-2000.0,0.00021091,2,"2024-10-28T19:30:32.776",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945115,1730143832786,"fUST",-1602.28547445,0.00023355,2,"2024-10-28T19:30:32.786",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945116,1730143832795,"fUST",-163.58304,0.00024014,2,"2024-10-28T19:30:32.795",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945118,1730143832804,"fUST",-316.825998,0.0002414,2,"2024-10-28T19:30:32.804",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945120,1730143832813,"fUST",-192.0,0.00024164,2,"2024-10-28T19:30:32.813",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945122,1730143832823,"fUST",-163.58304,0.00024165,2,"2024-10-28T19:30:32.823",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945124,1730143832833,"fUST",-300.0,0.00024223,2,"2024-10-28T19:30:32.833",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945126,1730143832842,"fUST",-157.518062,0.00024224,2,"2024-10-28T19:30:32.842",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945129,1730143832852,"fUST",-163.58304,0.00024317,2,"2024-10-28T19:30:32.852",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945131,1730143832861,"fUST",-163.58304,0.00024468,2,"2024-10-28T19:30:32.861",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945132,1730143832871,"fUST",-124.73749499,0.00024557,2,"2024-10-28T19:30:32.871",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945135,1730143832883,"fUST",-6559.66852235,0.00024557,2,"2024-10-28T19:30:32.883",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945136,1730143832892,"fUST",-338.9558075,0.00024557,2,"2024-10-28T19:30:32.892",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945138,1730143832901,"fUST",-222.37338803,0.00024657,2,"2024-10-28T19:30:32.901",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945140,1730143832910,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.910",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945142,1730143832919,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.919",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945144,1730143832929,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.929",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945146,1730143832938,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.938",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945149,1730143832951,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.951",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945150,1730143832960,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.960",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945152,1730143832970,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.970",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945155,1730143832979,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.979",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945157,1730143832989,"fUST",-410.0096257,0.00024657,4,"2024-10-28T19:30:32.989",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945158,1730143832999,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:32.999",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945161,1730143833008,"fUST",-222.49444747,0.00024657,4,"2024-10-28T19:30:33.008",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945162,1730143833018,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.018",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945164,1730143833028,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.028",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945166,1730143833038,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.038",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945168,1730143833049,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.049",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945169,1730143833059,"fUST",-565.93,0.00024657,4,"2024-10-28T19:30:33.059",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945170,1730143833068,"fUST",-1348.03,0.00024657,4,"2024-10-28T19:30:33.068",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945171,1730143833078,"fUST",-127.09198171,0.00024657,4,"2024-10-28T19:30:33.078",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945172,1730143833090,"fUST",-372.90801829,0.00024657,4,"2024-10-28T19:30:33.090",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945173,1730143833100,"fUST",-325.05198171,0.00024657,4,"2024-10-28T19:30:33.100",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945174,1730143833111,"fUST",-174.94801829,0.00024657,4,"2024-10-28T19:30:33.111",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945175,1730143833121,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.121",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945176,1730143833130,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.130",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945177,1730143833139,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.139",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945178,1730143833150,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.150",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945179,1730143833160,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.160",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945180,1730143833169,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.169",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945181,1730143833186,"fUST",-982.78,0.00024657,4,"2024-10-28T19:30:33.186",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945182,1730143833201,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.201",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945183,1730143833210,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.210",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945184,1730143833219,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.219",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945185,1730143833228,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.228",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945186,1730143833238,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.238",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945187,1730143833248,"fUST",-541.27,0.00024657,4,"2024-10-28T19:30:33.248",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945188,1730143833258,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:33.258",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945189,1730143833268,"fUST",-460.31172617,0.00024657,4,"2024-10-28T19:30:33.268",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945208,1730143838110,"fUST",-162.744252,0.00023501,2,"2024-10-28T19:30:38.110",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945209,1730143838120,"fUST",-162.744252,0.00023654,2,"2024-10-28T19:30:38.120",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945210,1730143838130,"fUST",-162.744252,0.00023807,2,"2024-10-28T19:30:38.130",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945211,1730143838139,"fUST",-162.744252,0.0002396,2,"2024-10-28T19:30:38.139",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945212,1730143838149,"fUST",-162.744252,0.00024113,2,"2024-10-28T19:30:38.149",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945213,1730143838159,"fUST",-39.68827383,0.00024657,4,"2024-10-28T19:30:38.159",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945214,1730143838168,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.168",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945215,1730143838178,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.178",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945216,1730143838188,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.188",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945217,1730143838198,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.198",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945218,1730143838208,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.208",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945219,1730143838217,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.217",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945220,1730143838227,"fUST",-152.65801389,0.00024657,4,"2024-10-28T19:30:38.227",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945221,1730143838236,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.236",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945222,1730143838246,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.246",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945223,1730143838256,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.256",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945224,1730143838266,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.266",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945225,1730143838276,"fUST",-562.93,0.00024657,4,"2024-10-28T19:30:38.276",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945226,1730143838285,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.285",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945227,1730143838295,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.295",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945228,1730143838304,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.304",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945229,1730143838314,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.314",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945230,1730143838323,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.323",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945231,1730143838333,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.333",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945232,1730143838342,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.342",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945233,1730143838351,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.351",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945234,1730143838361,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.361",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945235,1730143838371,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.371",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945236,1730143838380,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.380",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945237,1730143838390,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.390",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945238,1730143838400,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.400",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945239,1730143838409,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.409",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945240,1730143838418,"fUST",-500.0,0.00024657,4,"2024-10-28T19:30:38.418",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945241,1730143838428,"fUST",-205.034485,0.00024818,2,"2024-10-28T19:30:38.428",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945242,1730143838437,"fUST",-151.282783,0.00024818,2,"2024-10-28T19:30:38.437",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945243,1730143838447,"fUST",-205.034485,0.00024818,2,"2024-10-28T19:30:38.447",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945244,1730143838457,"fUST",-151.282783,0.00024818,2,"2024-10-28T19:30:38.457",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945245,1730143838467,"fUST",-205.034485,0.00024818,2,"2024-10-28T19:30:38.467",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945246,1730143838476,"fUST",-151.282783,0.00024818,2,"2024-10-28T19:30:38.476",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945247,1730143838485,"fUST",-205.034485,0.00024818,2,"2024-10-28T19:30:38.485",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945248,1730143838494,"fUST",-150.0,0.00024873,2,"2024-10-28T19:30:38.494",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945249,1730143838504,"fUST",-500.0,0.00024904,2,"2024-10-28T19:30:38.504",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945250,1730143838513,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.513",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945251,1730143838522,"fUST",-257.86545262,0.0002493,4,"2024-10-28T19:30:38.522",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945252,1730143838532,"fUST",-500.0,0.0002493,2,"2024-10-28T19:30:38.532",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945253,1730143838541,"fUST",-200.0,0.0002493,4,"2024-10-28T19:30:38.541",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945254,1730143838551,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.551",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945255,1730143838565,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.565",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945256,1730143838575,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.575",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945257,1730143838584,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.584",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945258,1730143838594,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.594",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945259,1730143838603,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.603",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945260,1730143838612,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.612",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945261,1730143838622,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.622",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945262,1730143838633,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.633",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945263,1730143838643,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.643",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945264,1730143838653,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.653",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945265,1730143838662,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.662",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945266,1730143838672,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.672",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945267,1730143838683,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.683",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945268,1730143838692,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.692",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945269,1730143838701,"fUST",-500.0,0.0002493,2,"2024-10-28T19:30:38.701",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945270,1730143838711,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.711",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945271,1730143838720,"fUST",-500.0,0.0002493,4,"2024-10-28T19:30:38.720",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945272,1730143838729,"fUST",-203.22006966,0.0002493,4,"2024-10-28T19:30:38.729",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945273,1730143838739,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.739",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945274,1730143838748,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.748",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945275,1730143838758,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.758",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945276,1730143838768,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.768",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945277,1730143838778,"fUST",-469.94804544,0.00024931,4,"2024-10-28T19:30:38.778",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945278,1730143838788,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.788",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945279,1730143838798,"fUST",-412.90874391,0.00024931,4,"2024-10-28T19:30:38.798",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945280,1730143838808,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.808",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945281,1730143838817,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.817",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945282,1730143838828,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.828",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945283,1730143838837,"fUST",-565.93,0.00024931,4,"2024-10-28T19:30:38.837",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945284,1730143838847,"fUST",-1348.03,0.00024931,4,"2024-10-28T19:30:38.847",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945285,1730143838857,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.857",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945286,1730143838866,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.866",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945287,1730143838876,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.876",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945288,1730143838886,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.886",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945289,1730143838895,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.895",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945290,1730143838905,"fUST",-183.67,0.00024931,4,"2024-10-28T19:30:38.905",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945291,1730143838914,"fUST",-286.95,0.00024931,4,"2024-10-28T19:30:38.914",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945292,1730143838924,"fUST",-982.78,0.00024931,4,"2024-10-28T19:30:38.924",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945293,1730143838934,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.934",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945294,1730143838943,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.943",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945295,1730143838953,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.953",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945296,1730143838962,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.962",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945297,1730143838972,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:38.972",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945298,1730143838981,"fUST",-541.27,0.00024931,4,"2024-10-28T19:30:38.981",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945299,1730143838990,"fUST",-242.22,0.00024931,4,"2024-10-28T19:30:38.990",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945300,1730143839000,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.000",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945301,1730143839010,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.010",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945302,1730143839020,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.020",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945303,1730143839029,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.029",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945304,1730143839039,"fUST",-238.76,0.00024931,4,"2024-10-28T19:30:39.039",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945305,1730143839049,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.049",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945306,1730143839058,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.058",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945307,1730143839069,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.069",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945308,1730143839078,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.078",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945309,1730143839088,"fUST",-562.93,0.00024931,4,"2024-10-28T19:30:39.088",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945310,1730143839097,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.097",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945311,1730143839107,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.107",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945312,1730143839117,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.117",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945313,1730143839126,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.126",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945314,1730143839135,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.135",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945315,1730143839145,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.145",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945316,1730143839155,"fUST",-309.46507615,0.00024931,4,"2024-10-28T19:30:39.155",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945317,1730143839164,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.164",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945319,1730143839174,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.174",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945321,1730143839185,"fUST",-500.0,0.00024931,4,"2024-10-28T19:30:39.185",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945323,1730143839194,"fUST",-152.89,0.00024931,4,"2024-10-28T19:30:39.194",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945325,1730143839204,"fUST",-2500.0,0.00024932,2,"2024-10-28T19:30:39.204",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945326,1730143839214,"fUST",-2500.0,0.00024932,2,"2024-10-28T19:30:39.214",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945327,1730143839224,"fUST",-1000.0,0.00025,5,"2024-10-28T19:30:39.224",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945329,1730143839234,"fUST",-22880.69055103,0.00025,2,"2024-10-28T19:30:39.234",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945330,1730143839243,"fUST",-500.0,0.00025001,30,"2024-10-28T19:30:39.243",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945331,1730143839253,"fUST",-500.0,0.00025001,30,"2024-10-28T19:30:39.253",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945332,1730143839262,"fUST",-500.0,0.00025001,30,"2024-10-28T19:30:39.262",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945333,1730143839273,"fUST",-500.0,0.00025001,30,"2024-10-28T19:30:39.273",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945334,1730143839282,"fUST",-500.0,0.00025001,30,"2024-10-28T19:30:39.282",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945335,1730143839292,"fUST",-500.0,0.00025001,30,"2024-10-28T19:30:39.292",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945337,1730143839301,"fUST",-500.0,0.00025001,30,"2024-10-28T19:30:39.301",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945338,1730143839311,"fUST",-500.0,0.00025007,2,"2024-10-28T19:30:39.311",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945339,1730143839320,"fUST",-500.0,0.0002509,2,"2024-10-28T19:30:39.320",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945340,1730143839330,"fUST",-27677.8591708,0.00025175,3,"2024-10-28T19:30:39.330",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945341,1730143839340,"fUST",-32527.9837107,0.00025185,3,"2024-10-28T19:30:39.340",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945342,1730143839349,"fUST",-255.99964002,0.00025204,4,"2024-10-28T19:30:39.349",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945345,1730143839359,"fUST",-500.0,0.00025204,4,"2024-10-28T19:30:39.359",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945346,1730143839368,"fUST",-500.0,0.00025204,4,"2024-10-28T19:30:39.368",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945347,1730143839378,"fUST",-500.0,0.00025204,4,"2024-10-28T19:30:39.378",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945348,1730143839388,"fUST",-261.76,0.00025204,4,"2024-10-28T19:30:39.388",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945349,1730143839397,"fUST",-500.0,0.00025204,4,"2024-10-28T19:30:39.397",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945350,1730143839407,"fUST",-500.0,0.00025204,4,"2024-10-28T19:30:39.407",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945351,1730143839416,"fUST",-500.0,0.00025204,4,"2024-10-28T19:30:39.416",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945352,1730143839426,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.426",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945353,1730143839436,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.436",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945354,1730143839446,"fUST",-269.44,0.00025205,4,"2024-10-28T19:30:39.446",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945355,1730143839456,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.456",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945356,1730143839466,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.466",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945357,1730143839475,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.475",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945358,1730143839485,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.485",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945359,1730143839494,"fUST",-565.93,0.00025205,4,"2024-10-28T19:30:39.494",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945360,1730143839503,"fUST",-1348.03,0.00025205,4,"2024-10-28T19:30:39.503",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945361,1730143839512,"fUST",-579.5569353,0.00025205,4,"2024-10-28T19:30:39.512",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945363,1730143839662,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.662",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945364,1730143839672,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.672",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945365,1730143839684,"fUST",-982.78,0.00025205,4,"2024-10-28T19:30:39.684",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945366,1730143839697,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.697",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945367,1730143839707,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.707",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945368,1730143839716,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.716",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945369,1730143839727,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.727",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945370,1730143839736,"fUST",-541.27,0.00025205,4,"2024-10-28T19:30:39.736",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945371,1730143839746,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.746",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945372,1730143839755,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.755",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945373,1730143839764,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.764",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945374,1730143839774,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.774",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945375,1730143839783,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.783",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945376,1730143839793,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.793",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945377,1730143839802,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.802",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945378,1730143839812,"fUST",-320.3286192,0.00025205,4,"2024-10-28T19:30:39.812",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945379,1730143839821,"fUST",-562.93,0.00025205,4,"2024-10-28T19:30:39.821",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945381,1730143839830,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.830",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945382,1730143839839,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.839",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945384,1730143839849,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.849",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945385,1730143839858,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.858",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945386,1730143839867,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.867",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945387,1730143839878,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.878",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945388,1730143839888,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.888",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945389,1730143839898,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.898",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945390,1730143839907,"fUST",-500.0,0.00025205,4,"2024-10-28T19:30:39.907",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945391,1730143839917,"fUST",-151.282783,0.00025232,2,"2024-10-28T19:30:39.917",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945393,1730143839928,"fUST",-500.0,0.00025311,2,"2024-10-28T19:30:39.928",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945395,1730143839940,"fUST",-27677.8591708,0.00025418,3,"2024-10-28T19:30:39.940",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945397,1730143839949,"fUST",-342.10457829,0.00025428,2,"2024-10-28T19:30:39.949",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945398,1730143839958,"fUST",-500.0,0.00025428,2,"2024-10-28T19:30:39.958",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945399,1730143839968,"fUST",-500.0,0.00025428,2,"2024-10-28T19:30:39.968",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945400,1730143839977,"fUST",-592.96496138,0.00025428,2,"2024-10-28T19:30:39.977",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945401,1730143839986,"fUST",-32527.9837107,0.00025429,3,"2024-10-28T19:30:39.986",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945402,1730143839996,"fUST",-151.282783,0.00025439,2,"2024-10-28T19:30:39.996",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945403,1730143840005,"fUST",-151.282783,0.00025439,2,"2024-10-28T19:30:40.005",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945404,1730143840015,"fUST",-358.85364873,0.00025478,4,"2024-10-28T19:30:40.015",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945405,1730143840028,"fUST",-141.14635127,0.00025478,4,"2024-10-28T19:30:40.028",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945406,1730143840038,"fUST",-271.97515871,0.00025478,4,"2024-10-28T19:30:40.038",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945407,1730143840050,"fUST",-228.02484129,0.00025478,4,"2024-10-28T19:30:40.050",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945408,1730143840059,"fUST",-500.0,0.00025478,4,"2024-10-28T19:30:40.059",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945409,1730143840070,"fUST",-500.0,0.00025478,4,"2024-10-28T19:30:40.070",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945410,1730143840080,"fUST",-35.32060106,0.00025479,4,"2024-10-28T19:30:40.080",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945411,1730143840150,"fUST",-162.744252,0.00024266,2,"2024-10-28T19:30:40.150",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945412,1730143840160,"fUST",-162.744252,0.00024419,2,"2024-10-28T19:30:40.160",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945413,1730143840169,"fUST",-162.744252,0.00024572,2,"2024-10-28T19:30:40.169",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945414,1730143840178,"fUST",-14.77912797,0.00024726,2,"2024-10-28T19:30:40.178",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945415,1730143840192,"fUST",-147.96512403,0.00024726,2,"2024-10-28T19:30:40.192",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945416,1730143840201,"fUST",-387.54951111,0.00025479,4,"2024-10-28T19:30:40.201",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945417,1730143840210,"fUST",-0.03231626,0.00025479,4,"2024-10-28T19:30:40.210",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945418,1730143840222,"fUST",-291.68705616,0.00025479,4,"2024-10-28T19:30:40.222",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945419,1730143840231,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.231",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945420,1730143840241,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.241",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945421,1730143840250,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.250",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945422,1730143840260,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.260",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945423,1730143840269,"fUST",-565.93,0.00025479,4,"2024-10-28T19:30:40.269",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945424,1730143840278,"fUST",-1348.03,0.00025479,4,"2024-10-28T19:30:40.278",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945425,1730143840287,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.287",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945426,1730143840296,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.296",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945427,1730143840306,"fUST",-982.78,0.00025479,4,"2024-10-28T19:30:40.306",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945428,1730143840315,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.315",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945429,1730143840325,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.325",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945430,1730143840334,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.334",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945431,1730143840343,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.343",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945432,1730143840352,"fUST",-541.27,0.00025479,4,"2024-10-28T19:30:40.352",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945433,1730143840361,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.361",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945434,1730143840371,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.371",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945435,1730143840380,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.380",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945436,1730143840390,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.390",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945437,1730143840400,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.400",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945438,1730143840410,"fUST",-591.37449531,0.00025479,4,"2024-10-28T19:30:40.410",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945439,1730143840419,"fUST",-562.93,0.00025479,4,"2024-10-28T19:30:40.419",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945440,1730143840428,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.428",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945441,1730143840439,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.439",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945442,1730143840450,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.450",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945443,1730143840459,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.459",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945444,1730143840468,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.468",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945445,1730143840477,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.477",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945446,1730143840486,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.486",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945447,1730143840495,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.495",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945448,1730143840504,"fUST",-500.0,0.00025479,4,"2024-10-28T19:30:40.504",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945449,1730143840513,"fUST",-151.282783,0.00025645,2,"2024-10-28T19:30:40.513",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945450,1730143840523,"fUST",-166.666667,0.00025679,2,"2024-10-28T19:30:40.523",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945451,1730143840532,"fUST",-17167.87271988,0.00025743,3,"2024-10-28T19:30:40.532",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945452,1730143840544,"fUST",-10509.98645092,0.00025743,3,"2024-10-28T19:30:40.544",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945453,1730143840555,"fUST",-210.72,0.00025752,4,"2024-10-28T19:30:40.555",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945454,1730143840568,"fUST",-500.0,0.00025752,4,"2024-10-28T19:30:40.568",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945455,1730143840577,"fUST",-186.38014511,0.00025752,4,"2024-10-28T19:30:40.577",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945456,1730143840586,"fUST",-500.0,0.00025752,4,"2024-10-28T19:30:40.586",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945457,1730143840595,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.595",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945458,1730143840606,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.606",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945459,1730143840615,"fUST",-207.31065142,0.00025753,4,"2024-10-28T19:30:40.615",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945460,1730143840625,"fUST",-402.70296483,0.00025753,4,"2024-10-28T19:30:40.625",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945461,1730143840635,"fUST",-565.93,0.00025753,4,"2024-10-28T19:30:40.635",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945462,1730143840645,"fUST",-1348.03,0.00025753,4,"2024-10-28T19:30:40.645",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945463,1730143840655,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.655",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945464,1730143840665,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.665",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945465,1730143840674,"fUST",-743.23523817,0.00025753,4,"2024-10-28T19:30:40.674",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945466,1730143840687,"fUST",-239.54476183,0.00025753,4,"2024-10-28T19:30:40.687",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945467,1730143840696,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.696",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945468,1730143840705,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.705",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945469,1730143840714,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.714",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945470,1730143840724,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.724",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945471,1730143840733,"fUST",-541.27,0.00025753,4,"2024-10-28T19:30:40.733",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945472,1730143840742,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.742",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945473,1730143840751,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.751",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945474,1730143840761,"fUST",-607.8220909,0.00025753,4,"2024-10-28T19:30:40.761",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945475,1730143840770,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.770",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945476,1730143840780,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.780",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945477,1730143840789,"fUST",-562.93,0.00025753,4,"2024-10-28T19:30:40.789",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945478,1730143840799,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.799",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945479,1730143840808,"fUST",-201.62636189,0.00025753,4,"2024-10-28T19:30:40.808",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945480,1730143840817,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.817",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945481,1730143840826,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:40.826",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945482,1730143840835,"fUST",-337.81038086,0.00025753,4,"2024-10-28T19:30:40.835",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945498,1730143842772,"fUST",-368.61568258,0.0002493,4,"2024-10-28T19:30:42.772",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945500,1730143842782,"fUST",-162.18961914,0.00025753,4,"2024-10-28T19:30:42.782",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945501,1730143842790,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:42.790",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945502,1730143842800,"fUST",-500.0,0.00025753,4,"2024-10-28T19:30:42.800",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945503,1730143842809,"fUST",-156.771,0.00025773,11,"2024-10-28T19:30:42.809",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945504,1730143842818,"fUST",-185.0,0.00025775,2,"2024-10-28T19:30:42.818",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945505,1730143842827,"fUST",-294.649,0.00025912,2,"2024-10-28T19:30:42.827",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945506,1730143842836,"fUST",-526.69863276,0.00026,2,"2024-10-28T19:30:42.836",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945507,1730143842845,"fUST",-500.0,0.00026026,4,"2024-10-28T19:30:42.845",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945508,1730143842853,"fUST",-500.0,0.00026026,4,"2024-10-28T19:30:42.853",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945509,1730143842863,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:42.863",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945510,1730143842872,"fUST",-292.76771497,0.00026027,4,"2024-10-28T19:30:42.872",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945511,1730143842881,"fUST",-565.93,0.00026027,4,"2024-10-28T19:30:42.881",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945512,1730143842891,"fUST",-1348.03,0.00026027,4,"2024-10-28T19:30:42.891",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945513,1730143842900,"fUST",-283.90571208,0.00026027,4,"2024-10-28T19:30:42.900",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945514,1730143842912,"fUST",-216.09428792,0.00026027,4,"2024-10-28T19:30:42.912",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945515,1730143842922,"fUST",-199.53071208,0.00026027,4,"2024-10-28T19:30:42.922",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945516,1730143842935,"fUST",-300.46928792,0.00026027,4,"2024-10-28T19:30:42.935",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945517,1730143842944,"fUST",-483.1122948,0.00026027,4,"2024-10-28T19:30:42.944",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945581,1730143846056,"fUST",-274.69345008,0.00025174,2,"2024-10-28T19:30:46.056",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945583,1730143846067,"fUST",-499.6677052,0.00026027,4,"2024-10-28T19:30:46.067",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945585,1730143846077,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.077",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945587,1730143846088,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.088",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945589,1730143846099,"fUST",-221.52234642,0.00026027,4,"2024-10-28T19:30:46.099",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945591,1730143846109,"fUST",-534.83113712,0.00026027,4,"2024-10-28T19:30:46.109",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945593,1730143846118,"fUST",-541.27,0.00026027,4,"2024-10-28T19:30:46.118",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945595,1730143846127,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.127",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945597,1730143846137,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.137",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945599,1730143846147,"fUST",-103.94683887,0.00026027,4,"2024-10-28T19:30:46.147",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945601,1730143846160,"fUST",-396.05316113,0.00026027,4,"2024-10-28T19:30:46.160",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945603,1730143846171,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.171",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945605,1730143846181,"fUST",-562.93,0.00026027,4,"2024-10-28T19:30:46.181",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945607,1730143846192,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.192",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945609,1730143846202,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.202",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945611,1730143846212,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.212",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945614,1730143846224,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.224",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945616,1730143846233,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.233",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945618,1730143846243,"fUST",-500.0,0.00026027,4,"2024-10-28T19:30:46.243",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945620,1730143846253,"fUST",-150.0,0.00026027,2,"2024-10-28T19:30:46.253",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945622,1730143846263,"fUST",-151.282783,0.00026059,2,"2024-10-28T19:30:46.263",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945624,1730143846273,"fUST",-151.282783,0.00026059,2,"2024-10-28T19:30:46.273",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945626,1730143846282,"fUST",-205.034485,0.00026059,2,"2024-10-28T19:30:46.282",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945627,1730143846292,"fUST",-151.282783,0.00026059,2,"2024-10-28T19:30:46.292",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945629,1730143846302,"fUST",-27677.8591708,0.00026251,4,"2024-10-28T19:30:46.302",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945631,1730143846311,"fUST",-32527.9837107,0.0002626,4,"2024-10-28T19:30:46.311",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945633,1730143846320,"fUST",-420.0,0.00026262,2,"2024-10-28T19:30:46.320",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945635,1730143846329,"fUST",-547.25513719,0.000263,4,"2024-10-28T19:30:46.329",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945637,1730143846338,"fUST",-478.37726029,0.000263,4,"2024-10-28T19:30:46.338",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945639,1730143846348,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.348",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945641,1730143846358,"fUST",-565.93,0.00026301,4,"2024-10-28T19:30:46.358",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945643,1730143846367,"fUST",-1348.03,0.00026301,4,"2024-10-28T19:30:46.367",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945645,1730143846376,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.376",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945647,1730143846386,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.386",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945649,1730143846396,"fUST",-982.78,0.00026301,4,"2024-10-28T19:30:46.396",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945651,1730143846406,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.406",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945653,1730143846415,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.415",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945655,1730143846425,"fUST",-541.27,0.00026301,4,"2024-10-28T19:30:46.425",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945657,1730143846437,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.437",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945659,1730143846447,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.447",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945661,1730143846457,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.457",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945663,1730143846467,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.467",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945665,1730143846477,"fUST",-562.93,0.00026301,4,"2024-10-28T19:30:46.477",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945667,1730143846486,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.486",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945669,1730143846495,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.495",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945671,1730143846505,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.505",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945673,1730143846515,"fUST",-478.33813001,0.00026301,4,"2024-10-28T19:30:46.515",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945675,1730143846524,"fUST",-284.43,0.00026301,4,"2024-10-28T19:30:46.524",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945677,1730143846533,"fUST",-500.0,0.00026301,4,"2024-10-28T19:30:46.533",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945679,1730143846543,"fUST",-1000.0,0.0002646,2,"2024-10-28T19:30:46.543",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945680,1730143846552,"fUST",-366.47,0.00026523,10,"2024-10-28T19:30:46.552",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945682,1730143846563,"fUST",-432.423817,0.00026533,7,"2024-10-28T19:30:46.563",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945684,1730143846573,"fUST",-432.423817,0.00026533,7,"2024-10-28T19:30:46.573",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945686,1730143846583,"fUST",-151.0,0.00026533,7,"2024-10-28T19:30:46.583",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945689,1730143846593,"fUST",-151.0,0.00026533,7,"2024-10-28T19:30:46.593",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945691,1730143846604,"fUST",-151.0,0.00026533,7,"2024-10-28T19:30:46.604",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945693,1730143846614,"fUST",-151.0,0.00026533,7,"2024-10-28T19:30:46.614",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945694,1730143846624,"fUST",-151.0,0.00026533,7,"2024-10-28T19:30:46.624",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945696,1730143846633,"fUST",-151.0,0.00026533,7,"2024-10-28T19:30:46.633",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945701,1730143846669,"fUST",-27677.8591708,0.00026534,4,"2024-10-28T19:30:46.669",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945703,1730143846679,"fUST",-32527.9837107,0.00026544,4,"2024-10-28T19:30:46.679",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945705,1730143846689,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.689",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945707,1730143846699,"fUST",-565.93,0.00026575,4,"2024-10-28T19:30:46.699",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945709,1730143846708,"fUST",-1348.03,0.00026575,4,"2024-10-28T19:30:46.708",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945711,1730143846718,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.718",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945713,1730143846728,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.728",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945715,1730143846737,"fUST",-982.78,0.00026575,4,"2024-10-28T19:30:46.737",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945717,1730143846747,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.747",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945719,1730143846756,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.756",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945721,1730143846765,"fUST",-541.27,0.00026575,4,"2024-10-28T19:30:46.765",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945723,1730143846775,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.775",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945725,1730143846784,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.784",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945727,1730143846795,"fUST",-395.84686179,0.00026575,4,"2024-10-28T19:30:46.795",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945733,1730143846851,"fUST",-27.62841322,0.00026575,4,"2024-10-28T19:30:46.851",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945736,1730143846863,"fUST",-76.52472499,0.00026575,4,"2024-10-28T19:30:46.863",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945738,1730143846872,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.872",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945740,1730143846882,"fUST",-562.93,0.00026575,4,"2024-10-28T19:30:46.882",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945742,1730143846891,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.891",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945744,1730143846901,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.901",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945746,1730143846910,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.910",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945748,1730143846920,"fUST",-500.0,0.00026575,4,"2024-10-28T19:30:46.920",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945750,1730143846929,"fUST",-5886.74318846,0.00026607,2,"2024-10-28T19:30:46.929",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945752,1730143846945,"fUST",-440.02763831,0.00026681,2,"2024-10-28T19:30:46.945",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945754,1730143846955,"fUST",-370.22,0.000267,2,"2024-10-28T19:30:46.955",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945756,1730143846965,"fUST",-6684.40601727,0.00026747,2,"2024-10-28T19:30:46.965",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945758,1730143846975,"fUST",-151.0,0.00026819,7,"2024-10-28T19:30:46.975",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945760,1730143846984,"fUST",-151.820011,0.00026819,7,"2024-10-28T19:30:46.984",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945762,1730143846994,"fUST",-303.727193,0.00026819,7,"2024-10-28T19:30:46.994",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945764,1730143847003,"fUST",-303.727193,0.00026819,7,"2024-10-28T19:30:47.003",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945766,1730143847013,"fUST",-27677.8591708,0.00026819,4,"2024-10-28T19:30:47.013",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945768,1730143847022,"fUST",-32527.9837107,0.00026829,4,"2024-10-28T19:30:47.022",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945770,1730143847031,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.031",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945772,1730143847041,"fUST",-565.93,0.00026849,4,"2024-10-28T19:30:47.041",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945774,1730143847051,"fUST",-1348.03,0.00026849,4,"2024-10-28T19:30:47.051",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945775,1730143847060,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.060",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945777,1730143847070,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.070",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945779,1730143847080,"fUST",-982.78,0.00026849,4,"2024-10-28T19:30:47.080",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945781,1730143847090,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.090",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945783,1730143847099,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.099",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945785,1730143847109,"fUST",-541.27,0.00026849,4,"2024-10-28T19:30:47.109",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945787,1730143847119,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.119",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945789,1730143847128,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.128",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945791,1730143847139,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.139",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945793,1730143847149,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.149",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945795,1730143847160,"fUST",-562.93,0.00026849,4,"2024-10-28T19:30:47.160",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945797,1730143847170,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.170",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945799,1730143847179,"fUST",-413.95309419,0.00026849,4,"2024-10-28T19:30:47.179",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945801,1730143847191,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.191",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945803,1730143847200,"fUST",-500.0,0.00026849,4,"2024-10-28T19:30:47.200",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945805,1730143847211,"fUST",-634.20823946,0.00026873,2,"2024-10-28T19:30:47.211",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945807,1730143847221,"fUST",-500.0,0.00026873,2,"2024-10-28T19:30:47.221",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945809,1730143847231,"fUST",-632.99376645,0.00026873,2,"2024-10-28T19:30:47.231",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945811,1730143847241,"fUST",-500.0,0.00026873,2,"2024-10-28T19:30:47.241",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945813,1730143847251,"fUST",-500.0,0.00026873,2,"2024-10-28T19:30:47.251",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945815,1730143847260,"fUST",-228.68482007,0.00026873,2,"2024-10-28T19:30:47.260",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945817,1730143847270,"fUST",-340.83058127,0.00026873,2,"2024-10-28T19:30:47.270",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945820,1730143847280,"fUST",-500.0,0.00026873,2,"2024-10-28T19:30:47.280",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945821,1730143847289,"fUST",-500.0,0.00026873,2,"2024-10-28T19:30:47.289",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945823,1730143847298,"fUST",-500.0,0.00026873,2,"2024-10-28T19:30:47.298",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945825,1730143847308,"fUST",-150.112233,0.000269,11,"2024-10-28T19:30:47.308",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945827,1730143847317,"fUST",-432.423817,0.00027056,7,"2024-10-28T19:30:47.317",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945829,1730143847326,"fUST",-432.423817,0.00027056,7,"2024-10-28T19:30:47.326",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945832,1730143847336,"fUST",-151.0,0.00027056,7,"2024-10-28T19:30:47.336",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945833,1730143847345,"fUST",-151.0,0.00027056,7,"2024-10-28T19:30:47.345",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945835,1730143847355,"fUST",-151.0,0.00027056,7,"2024-10-28T19:30:47.355",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945837,1730143847364,"fUST",-151.0,0.00027056,7,"2024-10-28T19:30:47.364",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945839,1730143847373,"fUST",-151.0,0.00027056,7,"2024-10-28T19:30:47.373",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945841,1730143847384,"fUST",-27677.8591708,0.00027057,4,"2024-10-28T19:30:47.384",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945843,1730143847393,"fUST",-32527.9837107,0.00027057,4,"2024-10-28T19:30:47.393",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945845,1730143847403,"fUST",-162.283725,0.00027066,7,"2024-10-28T19:30:47.403",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945847,1730143847413,"fUST",-303.727193,0.00027066,7,"2024-10-28T19:30:47.413",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945849,1730143847422,"fUST",-303.727193,0.00027066,7,"2024-10-28T19:30:47.422",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945851,1730143847432,"fUST",-27677.8591708,0.00027066,4,"2024-10-28T19:30:47.432",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945853,1730143847444,"fUST",-32527.9837107,0.00027066,4,"2024-10-28T19:30:47.444",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945855,1730143847453,"fUST",-154.750633,0.00027067,7,"2024-10-28T19:30:47.453",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945857,1730143847462,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.462",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945859,1730143847471,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.471",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945861,1730143847480,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.480",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945863,1730143847489,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.489",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945865,1730143847499,"fUST",-154.222516,0.00027067,7,"2024-10-28T19:30:47.499",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945867,1730143847508,"fUST",-154.222516,0.00027067,7,"2024-10-28T19:30:47.508",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945869,1730143847518,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.518",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945871,1730143847527,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.527",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945873,1730143847536,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.536",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945875,1730143847545,"fUST",-164.212159,0.00027067,7,"2024-10-28T19:30:47.545",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945877,1730143847555,"fUST",-164.212159,0.00027067,7,"2024-10-28T19:30:47.555",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945879,1730143847567,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.567",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945881,1730143847576,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.576",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945883,1730143847586,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.586",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945885,1730143847596,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.596",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945887,1730143847606,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.606",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945888,1730143847616,"fUST",-401.876649,0.00027067,7,"2024-10-28T19:30:47.616",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945889,1730143847625,"fUST",-401.876649,0.00027067,7,"2024-10-28T19:30:47.625",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945891,1730143847634,"fUST",-233.510665,0.00027067,7,"2024-10-28T19:30:47.634",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945893,1730143847644,"fUST",-233.510665,0.00027067,7,"2024-10-28T19:30:47.644",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945895,1730143847654,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.654",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945897,1730143847664,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.664",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945899,1730143847673,"fUST",-151.0,0.00027067,7,"2024-10-28T19:30:47.673",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945901,1730143847683,"fUST",-212.12469,0.00027067,7,"2024-10-28T19:30:47.683",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945903,1730143847695,"fUST",-212.12469,0.00027067,7,"2024-10-28T19:30:47.695",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945905,1730143847704,"fUST",-432.423817,0.00027076,7,"2024-10-28T19:30:47.704",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945906,1730143847714,"fUST",-432.423817,0.00027076,7,"2024-10-28T19:30:47.714",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945907,1730143847723,"fUST",-151.0,0.00027076,7,"2024-10-28T19:30:47.723",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945908,1730143847732,"fUST",-151.0,0.00027076,7,"2024-10-28T19:30:47.732",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945909,1730143847743,"fUST",-151.0,0.00027076,7,"2024-10-28T19:30:47.743",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945910,1730143847752,"fUST",-32527.9837107,0.00027076,4,"2024-10-28T19:30:47.752",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945911,1730143847761,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.761",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945912,1730143847771,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.771",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945913,1730143847781,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.781",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945914,1730143847791,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.791",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945915,1730143847800,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.800",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945916,1730143847810,"fUST",-154.222516,0.00027086,7,"2024-10-28T19:30:47.810",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945917,1730143847820,"fUST",-154.222516,0.00027086,7,"2024-10-28T19:30:47.820",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945918,1730143847829,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.829",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945919,1730143847839,"fUST",-164.212159,0.00027086,7,"2024-10-28T19:30:47.839",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945920,1730143847848,"fUST",-164.212159,0.00027086,7,"2024-10-28T19:30:47.848",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945921,1730143847858,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.858",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945923,1730143847867,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.867",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945925,1730143847876,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.876",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945927,1730143847886,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.886",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945929,1730143847895,"fUST",-227.123576,0.00027086,7,"2024-10-28T19:30:47.895",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945931,1730143847905,"fUST",-401.876649,0.00027086,7,"2024-10-28T19:30:47.905",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945933,1730143847915,"fUST",-401.876649,0.00027086,7,"2024-10-28T19:30:47.915",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945935,1730143847924,"fUST",-233.510665,0.00027086,7,"2024-10-28T19:30:47.924",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945937,1730143847936,"fUST",-233.510665,0.00027086,7,"2024-10-28T19:30:47.936",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945939,1730143847945,"fUST",-151.0,0.00027086,7,"2024-10-28T19:30:47.945",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945941,1730143847955,"fUST",-212.12469,0.00027086,7,"2024-10-28T19:30:47.955",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945943,1730143847965,"fUST",-212.12469,0.00027086,7,"2024-10-28T19:30:47.965",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945945,1730143847975,"fUST",-151.0,0.00027087,7,"2024-10-28T19:30:47.975",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945947,1730143847985,"fUST",-151.0,0.00027087,7,"2024-10-28T19:30:47.985",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945949,1730143847994,"fUST",-151.0,0.00027087,7,"2024-10-28T19:30:47.994",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945950,1730143848004,"fUST",-151.0,0.00027087,7,"2024-10-28T19:30:48.004",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340945953,1730143848015,"fUST",-18435.8574338,0.00027097,4,"2024-10-28T19:30:48.015",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946446,1730143976730,"fUST",-273.8067299,0.00023833,2,"2024-10-28T19:32:56.730",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946447,1730143980885,"fUST",300.0,0.00024364,2,"2024-10-28T19:33:00.885",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946448,1730143983120,"fUST",300.0,0.00024364,2,"2024-10-28T19:33:03.120",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946450,1730143993384,"fUST",2109.923526,0.00023866,2,"2024-10-28T19:33:13.384",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946451,1730144004117,"fUST",-6765.2697441,0.00024365,2,"2024-10-28T19:33:24.117",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946453,1730144088684,"fUST",157.518062,0.00013973,2,"2024-10-28T19:34:48.684",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946455,1730144184833,"fUST",300.0,0.0002,2,"2024-10-28T19:36:24.833",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946456,1730144191755,"fUST",400.0,0.0002,2,"2024-10-28T19:36:31.755",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946459,1730144405610,"fUST",155.80516672,0.00019754,2,"2024-10-28T19:40:05.610",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946462,1730144746179,"fUST",-174.592073,0.00021538,2,"2024-10-28T19:45:46.179",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946463,1730144746202,"fUST",-1320.8859143,0.00021787,2,"2024-10-28T19:45:46.202",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946464,1730144746223,"fUST",-1387.4173875,0.00021838,2,"2024-10-28T19:45:46.223",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946465,1730144746244,"fUST",-182.813178,0.00021918,2,"2024-10-28T19:45:46.244",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946466,1730144746265,"fUST",-985.618735,0.00022338,2,"2024-10-28T19:45:46.265",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946467,1730144746288,"fUST",-184.407923,0.00022377,2,"2024-10-28T19:45:46.288",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946468,1730144746311,"fUST",-184.407923,0.00022439,2,"2024-10-28T19:45:46.311",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946469,1730144746334,"fUST",-184.407923,0.000225,2,"2024-10-28T19:45:46.334",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946470,1730144746356,"fUST",-184.407923,0.00022562,2,"2024-10-28T19:45:46.356",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946471,1730144746381,"fUST",-184.407923,0.00022623,2,"2024-10-28T19:45:46.381",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946472,1730144746402,"fUST",-1406.615684,0.00022676,2,"2024-10-28T19:45:46.402",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946473,1730144746435,"fUST",-184.407923,0.00022684,2,"2024-10-28T19:45:46.435",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946474,1730144746461,"fUST",-184.407923,0.00022746,2,"2024-10-28T19:45:46.461",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946475,1730144746483,"fUST",-182.813178,0.00022773,2,"2024-10-28T19:45:46.483",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946476,1730144746506,"fUST",-184.407923,0.00022807,2,"2024-10-28T19:45:46.506",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946477,1730144746529,"fUST",-184.407923,0.00022868,2,"2024-10-28T19:45:46.529",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946478,1730144746552,"fUST",-184.407923,0.0002293,2,"2024-10-28T19:45:46.552",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946479,1730144746575,"fUST",-184.407923,0.00022991,2,"2024-10-28T19:45:46.575",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946480,1730144746598,"fUST",-184.407923,0.00023052,2,"2024-10-28T19:45:46.598",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946481,1730144746620,"fUST",-1076.9220339,0.00023054,2,"2024-10-28T19:45:46.620",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946482,1730144746644,"fUST",-7348.18925468,0.00023075,2,"2024-10-28T19:45:46.644",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946483,1730144746667,"fUST",-184.407923,0.00023114,2,"2024-10-28T19:45:46.667",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946484,1730144746691,"fUST",-300.0,0.0002313,2,"2024-10-28T19:45:46.691",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946485,1730144746712,"fUST",-300.0,0.0002313,2,"2024-10-28T19:45:46.712",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946486,1730144746735,"fUST",-24900.0,0.00023132,2,"2024-10-28T19:45:46.735",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946487,1730144746758,"fUST",-184.407923,0.00023175,2,"2024-10-28T19:45:46.758",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946488,1730144746781,"fUST",-184.407923,0.00023237,2,"2024-10-28T19:45:46.781",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946489,1730144746802,"fUST",-231.865218,0.00023258,2,"2024-10-28T19:45:46.802",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946490,1730144746824,"fUST",-177.325968,0.00023264,2,"2024-10-28T19:45:46.824",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946491,1730144746848,"fUST",-184.407923,0.00023298,2,"2024-10-28T19:45:46.848",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946492,1730144746871,"fUST",-184.407923,0.00023359,2,"2024-10-28T19:45:46.871",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946493,1730144746893,"fUST",-1406.615684,0.00023361,2,"2024-10-28T19:45:46.893",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946494,1730144746915,"fUST",-177.325968,0.0002338,2,"2024-10-28T19:45:46.915",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946495,1730144746939,"fUST",-184.407923,0.00023421,2,"2024-10-28T19:45:46.939",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946496,1730144746962,"fUST",-184.407923,0.00023482,2,"2024-10-28T19:45:46.962",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946497,1730144746988,"fUST",-184.407923,0.00023543,2,"2024-10-28T19:45:46.988",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946498,1730144747009,"fUST",-182.813178,0.00023627,2,"2024-10-28T19:45:47.009",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946499,1730144747030,"fUST",-422.19747068,0.00024046,2,"2024-10-28T19:45:47.030",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946500,1730144801120,"fUST",-183.39239158,0.00023287,2,"2024-10-28T19:46:41.120",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946501,1730144840240,"fUST",-4816.60760842,0.00023287,2,"2024-10-28T19:47:20.240",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946502,1730144840263,"fUST",-984.41821332,0.00024046,2,"2024-10-28T19:47:20.263",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946503,1730144840285,"fUST",-539.02115163,0.00024364,2,"2024-10-28T19:47:20.285",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946504,1730144840306,"fUST",-182.813178,0.00024482,2,"2024-10-28T19:47:20.306",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946505,1730144840328,"fUST",-300.0,0.00024646,2,"2024-10-28T19:47:20.328",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946506,1730144840349,"fUST",-300.0,0.00024646,2,"2024-10-28T19:47:20.349",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946507,1730144840370,"fUST",-195.53,0.00024647,2,"2024-10-28T19:47:20.370",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946508,1730144840395,"fUST",-7689.56004406,0.00024647,3,"2024-10-28T19:47:20.395",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946509,1730144847095,"fUST",-160.79384877,0.00024547,2,"2024-10-28T19:47:27.095",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946510,1730144847120,"fUST",-173.26028141,0.00024647,3,"2024-10-28T19:47:27.120",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946511,1730144994493,"fUST",208.2316544,0.00023651,2,"2024-10-28T19:49:54.493",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946544,1730145031943,"fUST",-300.0,0.0002365,2,"2024-10-28T19:50:31.943",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946545,1730145031953,"fUST",-300.0,0.0002365,2,"2024-10-28T19:50:31.953",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946546,1730145031962,"fUST",-19765.07934152,0.00023651,2,"2024-10-28T19:50:31.962",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946547,1730145031974,"fUST",-2087.88,0.00023651,2,"2024-10-28T19:50:31.974",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946548,1730145032076,"fUST",-2838.80900408,0.00023651,2,"2024-10-28T19:50:32.076",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946549,1730145032087,"fUST",-6429.66559788,0.00024547,2,"2024-10-28T19:50:32.087",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946550,1730145032097,"fUST",-438.482061,0.00024647,2,"2024-10-28T19:50:32.097",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946551,1730145032106,"fUST",-3096.53097237,0.00024647,3,"2024-10-28T19:50:32.106",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946570,1730145038097,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.097",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946571,1730145038108,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.108",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946572,1730145038117,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.117",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946573,1730145038132,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.132",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946574,1730145038147,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.147",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946575,1730145038157,"fUST",-447.00081885,0.00024646,2,"2024-10-28T19:50:38.157",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946576,1730145038167,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.167",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946577,1730145038181,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.181",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946578,1730145038191,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.191",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946579,1730145038200,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.200",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946580,1730145038210,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.210",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946581,1730145038222,"fUST",-244.02791439,0.00024646,2,"2024-10-28T19:50:38.222",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946582,1730145038231,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.231",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946583,1730145038242,"fUST",-382.39334609,0.00024646,2,"2024-10-28T19:50:38.242",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946584,1730145038252,"fUST",-237.18659623,0.00024646,2,"2024-10-28T19:50:38.252",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946585,1730145038262,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.262",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946586,1730145038272,"fUST",-231.93542962,0.00024646,2,"2024-10-28T19:50:38.272",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946587,1730145038281,"fUST",-500.0,0.00024646,2,"2024-10-28T19:50:38.281",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946588,1730145038291,"fUST",-27797.42531823,0.00024647,3,"2024-10-28T19:50:38.291",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946589,1730145038300,"fUST",-54452.7250373,0.00024647,3,"2024-10-28T19:50:38.300",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946590,1730145038310,"fUST",-258.52,0.00024647,3,"2024-10-28T19:50:38.310",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946591,1730145038319,"fUST",-775.61,0.00024647,3,"2024-10-28T19:50:38.319",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946592,1730145038328,"fUST",-749.68963423,0.00024655,2,"2024-10-28T19:50:38.328",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946593,1730145038338,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.338",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946594,1730145038350,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.350",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946595,1730145038360,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.360",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946596,1730145038370,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.370",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946597,1730145038380,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.380",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946598,1730145038389,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.389",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946599,1730145038400,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.400",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946600,1730145038410,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.410",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946601,1730145038420,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.420",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946602,1730145038430,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.430",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946603,1730145038439,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.439",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946604,1730145038449,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.449",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946605,1730145038458,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.458",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946606,1730145038469,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.469",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946607,1730145038478,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.478",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946608,1730145038488,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.488",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946609,1730145038498,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.498",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946610,1730145038507,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.507",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946611,1730145038517,"fUST",-195.31505005,0.00024657,4,"2024-10-28T19:50:38.517",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946612,1730145038526,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.526",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946613,1730145038536,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.536",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946614,1730145038545,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.545",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946615,1730145038555,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.555",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946616,1730145038564,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.564",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946617,1730145038573,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.573",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946618,1730145038582,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.582",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946619,1730145038591,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.591",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946620,1730145038605,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.605",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946621,1730145038616,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.616",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946622,1730145038626,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.626",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946623,1730145038635,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.635",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946624,1730145038644,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.644",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946625,1730145038653,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.653",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946626,1730145038663,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.663",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946627,1730145038672,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.672",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946628,1730145038682,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.682",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946629,1730145038691,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.691",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946630,1730145038700,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.700",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946631,1730145038710,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.710",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946632,1730145038719,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.719",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946633,1730145038728,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.728",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946634,1730145038737,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.737",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946635,1730145038747,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.747",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946636,1730145038756,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.756",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946637,1730145038769,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.769",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946638,1730145038779,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.779",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946639,1730145038788,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.788",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946640,1730145038798,"fUST",-501.43284749,0.00024657,4,"2024-10-28T19:50:38.798",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946641,1730145038808,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.808",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946642,1730145038818,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.818",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946643,1730145038827,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.827",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946644,1730145038837,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.837",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946645,1730145038848,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.848",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946646,1730145038857,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.857",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946647,1730145038867,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.867",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946648,1730145038876,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.876",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946649,1730145038885,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.885",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946650,1730145038895,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.895",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946651,1730145038905,"fUST",-500.0,0.00024657,2,"2024-10-28T19:50:38.905",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946652,1730145038914,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.914",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946653,1730145038923,"fUST",-643.94191788,0.00024657,4,"2024-10-28T19:50:38.923",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946654,1730145038933,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.933",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946655,1730145038942,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.942",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946656,1730145038952,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.952",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946657,1730145038961,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.961",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946658,1730145038970,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.970",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946659,1730145038980,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.980",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946660,1730145038989,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.989",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946661,1730145038999,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:38.999",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946662,1730145039008,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.008",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946663,1730145039017,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.017",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946664,1730145039027,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.027",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946665,1730145039036,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.036",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946666,1730145039045,"fUST",-317.28238902,0.00024657,4,"2024-10-28T19:50:39.045",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946667,1730145039055,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.055",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946668,1730145039064,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.064",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946669,1730145039074,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.074",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946670,1730145039083,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.083",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946671,1730145039096,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.096",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946672,1730145039106,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.106",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946673,1730145039115,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.115",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946674,1730145039124,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.124",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946675,1730145039134,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.134",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946676,1730145039143,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.143",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946677,1730145039153,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.153",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946678,1730145039163,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.163",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946679,1730145039179,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.179",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946680,1730145039190,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.190",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946681,1730145039200,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.200",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946682,1730145039210,"fUST",-200.0,0.00024657,4,"2024-10-28T19:50:39.210",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946683,1730145039224,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.224",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946684,1730145039234,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.234",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946685,1730145039244,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.244",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946686,1730145039256,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.256",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946687,1730145039266,"fUST",-530.56,0.00024657,4,"2024-10-28T19:50:39.266",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946688,1730145039276,"fUST",-1119.7,0.00024657,4,"2024-10-28T19:50:39.276",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946689,1730145039285,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.285",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946690,1730145039295,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.295",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946691,1730145039305,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.305",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946692,1730145039315,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.315",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946693,1730145039325,"fUST",-1181.53,0.00024657,4,"2024-10-28T19:50:39.325",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946694,1730145039334,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.334",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946695,1730145039344,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.344",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946696,1730145039354,"fUST",-506.62385232,0.00024657,4,"2024-10-28T19:50:39.354",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946697,1730145039363,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.363",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946698,1730145039373,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.373",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946699,1730145039383,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.383",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946700,1730145039393,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.393",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946701,1730145039402,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.402",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946702,1730145039412,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.412",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946703,1730145039422,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.422",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946704,1730145039432,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.432",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946705,1730145039442,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.442",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946707,1730145039451,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.451",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946709,1730145039461,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.461",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946710,1730145039471,"fUST",-500.0,0.00024657,2,"2024-10-28T19:50:39.471",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946711,1730145039480,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.480",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946712,1730145039490,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.490",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946713,1730145039499,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.499",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946714,1730145039509,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.509",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946715,1730145039519,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.519",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946716,1730145039529,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.529",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946717,1730145039539,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.539",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946719,1730145039549,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.549",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946720,1730145039559,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.559",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946722,1730145039568,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.568",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946723,1730145039578,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.578",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946724,1730145039588,"fUST",-200.0,0.00024657,4,"2024-10-28T19:50:39.588",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946725,1730145039598,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.598",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946726,1730145039608,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.608",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946727,1730145039617,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.617",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946728,1730145039626,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.626",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946729,1730145039636,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.636",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946730,1730145039645,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.645",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946731,1730145039655,"fUST",-636.39687972,0.00024657,4,"2024-10-28T19:50:39.655",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946732,1730145039664,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.664",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946733,1730145039673,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.673",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946734,1730145039683,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.683",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946735,1730145039692,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.692",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946736,1730145039702,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.702",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946737,1730145039711,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.711",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946738,1730145039720,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.720",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946739,1730145039730,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.730",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946740,1730145039739,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.739",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946741,1730145039748,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.748",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946742,1730145039758,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.758",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946743,1730145039767,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.767",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946744,1730145039777,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.777",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946746,1730145039786,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.786",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946748,1730145039796,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.796",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946749,1730145039805,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.805",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946750,1730145039815,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.815",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946751,1730145039825,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.825",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946752,1730145039834,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.834",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946753,1730145039843,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.843",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946755,1730145039853,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.853",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946756,1730145039863,"fUST",-733.42,0.00024657,4,"2024-10-28T19:50:39.863",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946757,1730145039873,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.873",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946758,1730145039882,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.882",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946759,1730145039892,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.892",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946760,1730145039901,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.901",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946761,1730145039911,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.911",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946762,1730145039921,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.921",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946764,1730145039930,"fUST",-279.02031118,0.00024657,4,"2024-10-28T19:50:39.930",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946765,1730145039940,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.940",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946766,1730145039950,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.950",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946767,1730145039959,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:39.959",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946768,1730145040150,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.150",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946769,1730145040162,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.162",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946770,1730145040174,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.174",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946771,1730145040184,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.184",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946772,1730145040194,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.194",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946773,1730145040203,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.203",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946774,1730145040213,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.213",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946775,1730145040223,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.223",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946776,1730145040232,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.232",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946777,1730145040242,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:40.242",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946778,1730145040251,"fUST",-501.32152177,0.00024673,2,"2024-10-28T19:50:40.251",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946779,1730145040262,"fUST",-500.0,0.00024673,2,"2024-10-28T19:50:40.262",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946780,1730145040271,"fUST",-526.95767508,0.00024673,2,"2024-10-28T19:50:40.271",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946781,1730145040281,"fUST",-338.82462133,0.00024673,2,"2024-10-28T19:50:40.281",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946782,1730145040290,"fUST",-150.25097901,0.00024673,2,"2024-10-28T19:50:40.290",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946783,1730145040299,"fUST",-151.282783,0.00024818,2,"2024-10-28T19:50:40.299",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946784,1730145040309,"fUST",-205.034485,0.00024818,2,"2024-10-28T19:50:40.309",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946785,1730145040318,"fUST",-197.711008,0.00024818,2,"2024-10-28T19:50:40.318",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946786,1730145040327,"fUST",-500.0,0.000249,2,"2024-10-28T19:50:40.327",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946787,1730145040337,"fUST",-626.67149525,0.000249,2,"2024-10-28T19:50:40.337",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946788,1730145040348,"fUST",-203.16470794,0.000249,2,"2024-10-28T19:50:40.348",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946789,1730145040358,"fUST",-194.8442673,0.000249,2,"2024-10-28T19:50:40.358",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946790,1730145040367,"fUST",-173.95839211,0.000249,2,"2024-10-28T19:50:40.367",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946791,1730145040377,"fUST",-497.4609266,0.000249,2,"2024-10-28T19:50:40.377",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946792,1730145040386,"fUST",-500.0,0.000249,2,"2024-10-28T19:50:40.386",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946793,1730145040396,"fUST",-500.0,0.000249,2,"2024-10-28T19:50:40.396",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946794,1730145040406,"fUST",-500.0,0.000249,2,"2024-10-28T19:50:40.406",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946795,1730145040415,"fUST",-27226.3625186,0.00024901,3,"2024-10-28T19:50:40.415",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946796,1730145040426,"fUST",-30893.9562906,0.00024911,3,"2024-10-28T19:50:40.426",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946797,1730145040436,"fUST",-27226.3625186,0.00024911,3,"2024-10-28T19:50:40.436",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946798,1730145040446,"fUST",-30893.9562906,0.00024921,3,"2024-10-28T19:50:40.446",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946799,1730145040455,"fUST",-27226.3625186,0.00024921,3,"2024-10-28T19:50:40.455",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946800,1730145040464,"fUST",-578.82,0.00024931,4,"2024-10-28T19:50:40.464",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946801,1730145040474,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.474",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946802,1730145040484,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.484",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946803,1730145040493,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.493",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946804,1730145040503,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.503",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946805,1730145040513,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.513",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946806,1730145040523,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.523",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946807,1730145040532,"fUST",-441.45064661,0.00024931,4,"2024-10-28T19:50:40.532",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946808,1730145040542,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.542",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946809,1730145040552,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.552",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946810,1730145040561,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.561",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946811,1730145040570,"fUST",-433.3488844,0.00024931,4,"2024-10-28T19:50:40.570",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946812,1730145040580,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.580",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946813,1730145040590,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.590",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946814,1730145040601,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.601",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946815,1730145040611,"fUST",-644.42,0.00024931,4,"2024-10-28T19:50:40.611",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946816,1730145040621,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.621",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946817,1730145040631,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.631",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946818,1730145040640,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.640",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946819,1730145040650,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.650",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946820,1730145040659,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.659",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946821,1730145040668,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.668",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946822,1730145040678,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.678",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946823,1730145040688,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.688",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946824,1730145040698,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.698",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946825,1730145040708,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.708",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946826,1730145040718,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.718",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946827,1730145040727,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.727",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946828,1730145040737,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.737",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946829,1730145040746,"fUST",-207.71493501,0.00024931,2,"2024-10-28T19:50:40.746",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946830,1730145040756,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.756",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946831,1730145040766,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.766",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946832,1730145040775,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.775",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946833,1730145040785,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.785",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946834,1730145040795,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.795",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946835,1730145040805,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.805",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946836,1730145040814,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.814",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946837,1730145040825,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.825",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946838,1730145040834,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.834",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946839,1730145040844,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.844",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946840,1730145040854,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.854",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946841,1730145040864,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.864",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946842,1730145040874,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.874",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946843,1730145040884,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.884",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946844,1730145040895,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.895",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946845,1730145040904,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.904",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946846,1730145040913,"fUST",-530.56,0.00024931,4,"2024-10-28T19:50:40.913",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946847,1730145040923,"fUST",-1119.7,0.00024931,4,"2024-10-28T19:50:40.923",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946848,1730145040932,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.932",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946849,1730145040942,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.942",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946850,1730145040956,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.956",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946851,1730145040966,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.966",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946852,1730145040976,"fUST",-1181.53,0.00024931,4,"2024-10-28T19:50:40.976",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946853,1730145040986,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.986",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946854,1730145040996,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:40.996",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946855,1730145041006,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.006",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946856,1730145041016,"fUST",-531.89282182,0.00024931,4,"2024-10-28T19:50:41.016",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946857,1730145041026,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.026",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946858,1730145041036,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.036",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946859,1730145041046,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.046",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946860,1730145041055,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.055",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946861,1730145041066,"fUST",-637.47112659,0.00024931,4,"2024-10-28T19:50:41.066",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946862,1730145041076,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.076",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946863,1730145041086,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.086",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946864,1730145041097,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.097",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946865,1730145041107,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.107",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946866,1730145041117,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.117",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946867,1730145041127,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.127",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946868,1730145041137,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.137",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946869,1730145041147,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.147",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946870,1730145041157,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.157",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946871,1730145041168,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.168",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946872,1730145041182,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.182",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946873,1730145041192,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.192",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946874,1730145041201,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.201",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946875,1730145041212,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.212",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946876,1730145041221,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.221",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946877,1730145041231,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.231",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946878,1730145041241,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.241",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946879,1730145041254,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.254",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946880,1730145041264,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.264",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946881,1730145041274,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.274",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946882,1730145041283,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.283",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946883,1730145041294,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.294",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946884,1730145041304,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.304",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946885,1730145041314,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.314",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946886,1730145041323,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.323",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946887,1730145041333,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.333",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946888,1730145041345,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.345",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946889,1730145041355,"fUST",-557.4409,0.00024931,4,"2024-10-28T19:50:41.355",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946890,1730145041365,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.365",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946891,1730145041374,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.374",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946892,1730145041384,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.384",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946893,1730145041393,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.393",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946894,1730145041403,"fUST",-733.42,0.00024931,4,"2024-10-28T19:50:41.403",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946895,1730145041412,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.412",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946896,1730145041422,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.422",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946897,1730145041431,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.431",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946898,1730145041441,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.441",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946899,1730145041451,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.451",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946900,1730145041461,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.461",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946901,1730145041471,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.471",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946902,1730145041481,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.481",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946903,1730145041490,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.490",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946904,1730145041500,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.500",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946905,1730145041510,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.510",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946906,1730145041520,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.520",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946907,1730145041529,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.529",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946908,1730145041540,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.540",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946909,1730145041549,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.549",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946910,1730145041559,"fUST",-347.71172369,0.00024931,4,"2024-10-28T19:50:41.559",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946911,1730145041569,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:41.569",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946912,1730145041578,"fUST",-27226.3625186,0.00024971,3,"2024-10-28T19:50:41.578",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946913,1730145041587,"fUST",-500.0,0.00024973,2,"2024-10-28T19:50:41.587",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946914,1730145041598,"fUST",-500.0,0.00024973,2,"2024-10-28T19:50:41.598",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946915,1730145041607,"fUST",-500.0,0.00024973,2,"2024-10-28T19:50:41.607",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946916,1730145041618,"fUST",-500.0,0.00024973,2,"2024-10-28T19:50:41.618",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946917,1730145041628,"fUST",-30893.9562906,0.00024981,3,"2024-10-28T19:50:41.628",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946918,1730145041637,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.637",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946919,1730145041647,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.647",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946920,1730145041657,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.657",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946921,1730145041666,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.666",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946922,1730145041675,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.675",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946923,1730145041685,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.685",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946924,1730145041695,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.695",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946925,1730145041705,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.705",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946926,1730145041714,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.714",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946927,1730145041723,"fUST",-500.0,0.00025001,30,"2024-10-28T19:50:41.723",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946928,1730145041732,"fUST",-160.79384877,0.00025105,2,"2024-10-28T19:50:41.732",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946929,1730145041742,"fUST",-27226.3625186,0.00025185,3,"2024-10-28T19:50:41.742",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946930,1730145041751,"fUST",-30893.9562906,0.00025195,3,"2024-10-28T19:50:41.751",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946931,1730145041761,"fUST",-27226.3625186,0.00025195,3,"2024-10-28T19:50:41.761",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946932,1730145041771,"fUST",-151.0,0.00025195,7,"2024-10-28T19:50:41.771",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946933,1730145041780,"fUST",-151.0,0.00025195,7,"2024-10-28T19:50:41.780",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946934,1730145041790,"fUST",-151.0,0.00025195,7,"2024-10-28T19:50:41.790",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946935,1730145041800,"fUST",-302.696672,0.00025195,7,"2024-10-28T19:50:41.800",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946936,1730145041811,"fUST",-302.696672,0.00025195,7,"2024-10-28T19:50:41.811",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946937,1730145041820,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.820",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946938,1730145041829,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.829",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946939,1730145041839,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.839",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946940,1730145041852,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.852",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946941,1730145041862,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.862",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946942,1730145041872,"fUST",-170.8073263,0.00025205,4,"2024-10-28T19:50:41.872",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946943,1730145041881,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.881",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946944,1730145041891,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.891",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946945,1730145041901,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.901",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946946,1730145041910,"fUST",-530.25,0.00025205,4,"2024-10-28T19:50:41.910",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946947,1730145041920,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.920",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946948,1730145041930,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.930",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946949,1730145041940,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.940",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946950,1730145041949,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.949",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946951,1730145041959,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.959",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946952,1730145041969,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.969",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946953,1730145041979,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.979",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946954,1730145041988,"fUST",-623.33484917,0.00025205,4,"2024-10-28T19:50:41.988",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946955,1730145041998,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:41.998",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946956,1730145042007,"fUST",-249.87,0.00025205,4,"2024-10-28T19:50:42.007",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946957,1730145042018,"fUST",-514.34,0.00025205,4,"2024-10-28T19:50:42.018",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946958,1730145042027,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.027",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946959,1730145042038,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.038",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946960,1730145042048,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.048",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946961,1730145042057,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.057",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946962,1730145042068,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.068",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946963,1730145042077,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.077",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946964,1730145042087,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.087",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946965,1730145042101,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.101",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946966,1730145042111,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.111",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946967,1730145042121,"fUST",-335.96899591,0.00025205,4,"2024-10-28T19:50:42.121",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946968,1730145042131,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.131",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946969,1730145042140,"fUST",-445.59233914,0.00025205,4,"2024-10-28T19:50:42.140",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946970,1730145042149,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.149",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946971,1730145042159,"fUST",-530.56,0.00025205,4,"2024-10-28T19:50:42.159",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946972,1730145042169,"fUST",-1119.7,0.00025205,4,"2024-10-28T19:50:42.169",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946973,1730145042181,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.181",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946974,1730145042192,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.192",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946975,1730145042202,"fUST",-1181.53,0.00025205,4,"2024-10-28T19:50:42.202",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946976,1730145042212,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.212",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946977,1730145042222,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.222",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946978,1730145042231,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.231",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946979,1730145042241,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.241",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946980,1730145042251,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.251",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946981,1730145042260,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.260",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946982,1730145042270,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.270",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946983,1730145042279,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.279",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946984,1730145042289,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.289",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946985,1730145042299,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.299",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946986,1730145042309,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.309",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946987,1730145042319,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.319",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946988,1730145042330,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.330",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946989,1730145042340,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.340",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946990,1730145042351,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.351",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946991,1730145042360,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.360",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946992,1730145042370,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.370",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946993,1730145042380,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.380",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946994,1730145042389,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.389",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946995,1730145042399,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.399",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946996,1730145042408,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.408",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946997,1730145042418,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.418",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946998,1730145042427,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.427",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340946999,1730145042436,"fUST",-620.42,0.00025205,4,"2024-10-28T19:50:42.436",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947000,1730145042445,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.445",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947001,1730145042456,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.456",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947003,1730145042466,"fUST",-576.34,0.00025205,4,"2024-10-28T19:50:42.466",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947005,1730145042476,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.476",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947007,1730145042485,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.485",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947010,1730145042494,"fUST",-620.97,0.00025205,4,"2024-10-28T19:50:42.494",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947013,1730145042503,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.503",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947016,1730145042514,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.514",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947017,1730145042523,"fUST",-733.42,0.00025205,4,"2024-10-28T19:50:42.523",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947018,1730145042533,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.533",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947019,1730145042542,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.542",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947020,1730145042553,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.553",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947021,1730145042562,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.562",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947022,1730145042572,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.572",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947023,1730145042582,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.582",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947025,1730145042592,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.592",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947026,1730145042641,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.641",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947027,1730145042651,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.651",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947028,1730145042660,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.660",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947029,1730145042670,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.670",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947030,1730145042680,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.680",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947031,1730145042689,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:42.689",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947033,1730145042698,"fUST",-151.282783,0.00025439,2,"2024-10-28T19:50:42.698",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947035,1730145042708,"fUST",-27226.3625186,0.00025449,3,"2024-10-28T19:50:42.708",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947036,1730145042718,"fUST",-151.0,0.00025462,7,"2024-10-28T19:50:42.718",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947038,1730145042727,"fUST",-151.0,0.00025462,7,"2024-10-28T19:50:42.727",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947040,1730145042736,"fUST",-151.0,0.00025462,7,"2024-10-28T19:50:42.736",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947042,1730145042746,"fUST",-302.696672,0.00025462,7,"2024-10-28T19:50:42.746",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947044,1730145042755,"fUST",-302.696672,0.00025462,7,"2024-10-28T19:50:42.755",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947046,1730145042765,"fUST",-30893.9562906,0.00025463,3,"2024-10-28T19:50:42.765",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947047,1730145042774,"fUST",-500.0,0.00025473,2,"2024-10-28T19:50:42.774",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947048,1730145042783,"fUST",-207.2823466,0.00025473,2,"2024-10-28T19:50:42.783",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947049,1730145042793,"fUST",-500.0,0.00025473,2,"2024-10-28T19:50:42.793",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947050,1730145042802,"fUST",-500.0,0.00025473,2,"2024-10-28T19:50:42.802",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947051,1730145042811,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.811",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947052,1730145042820,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.820",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947053,1730145042829,"fUST",-210.98,0.00025479,4,"2024-10-28T19:50:42.829",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947054,1730145042841,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.841",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947055,1730145042851,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.851",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947056,1730145042860,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.860",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947057,1730145042871,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.871",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947058,1730145042880,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.880",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947059,1730145042890,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.890",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947060,1730145042900,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.900",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947061,1730145042909,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.909",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947062,1730145042918,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.918",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947063,1730145042928,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.928",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947064,1730145042936,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.936",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947065,1730145042947,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.947",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947066,1730145042956,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.956",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947067,1730145042966,"fUST",-506.2638029,0.00025479,4,"2024-10-28T19:50:42.966",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947068,1730145042975,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.975",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947069,1730145042985,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:42.985",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947070,1730145042994,"fUST",-561.61,0.00025479,4,"2024-10-28T19:50:42.994",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947071,1730145043004,"fUST",-504.66,0.00025479,4,"2024-10-28T19:50:43.004",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947072,1730145043015,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.015",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947073,1730145043024,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.024",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947074,1730145043033,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.033",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947075,1730145043043,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.043",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947076,1730145043052,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.052",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947077,1730145043062,"fUST",-530.56,0.00025479,4,"2024-10-28T19:50:43.062",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947078,1730145043072,"fUST",-1119.7,0.00025479,4,"2024-10-28T19:50:43.072",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947079,1730145043081,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.081",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947080,1730145043090,"fUST",-1181.53,0.00025479,4,"2024-10-28T19:50:43.090",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947081,1730145043100,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.100",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947082,1730145043109,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.109",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947083,1730145043118,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.118",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947084,1730145043128,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.128",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947085,1730145043138,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.138",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947086,1730145043147,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.147",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947087,1730145043156,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.156",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947088,1730145043166,"fUST",-591.96,0.00025479,4,"2024-10-28T19:50:43.166",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947089,1730145043179,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.179",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947090,1730145043188,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.188",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947091,1730145043197,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.197",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947092,1730145043207,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.207",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947093,1730145043218,"fUST",-360.07275156,0.00025479,4,"2024-10-28T19:50:43.218",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947094,1730145043227,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.227",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947095,1730145043237,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.237",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947096,1730145043247,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.247",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947097,1730145043257,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.257",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947098,1730145043267,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.267",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947099,1730145043277,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.277",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947100,1730145043287,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.287",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947101,1730145043298,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.298",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947102,1730145043307,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.307",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947103,1730145043318,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.318",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947104,1730145043328,"fUST",-633.26,0.00025479,4,"2024-10-28T19:50:43.328",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947105,1730145043338,"fUST",-733.42,0.00025479,4,"2024-10-28T19:50:43.338",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947106,1730145043347,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.347",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947107,1730145043357,"fUST",-608.05,0.00025479,4,"2024-10-28T19:50:43.357",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947108,1730145043366,"fUST",-510.2082161,0.00025479,4,"2024-10-28T19:50:43.366",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947109,1730145043376,"fUST",-626.47,0.00025479,4,"2024-10-28T19:50:43.376",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947110,1730145043386,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.386",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947111,1730145043395,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.395",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947112,1730145043405,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.405",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947113,1730145043414,"fUST",-500.0,0.00025479,4,"2024-10-28T19:50:43.414",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947114,1730145043425,"fUST",-420.0,0.00025657,2,"2024-10-28T19:50:43.425",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947115,1730145043435,"fUST",-30893.9562906,0.00025733,3,"2024-10-28T19:50:43.435",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947116,1730145043444,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.444",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947117,1730145043454,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.454",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947118,1730145043463,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.463",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947119,1730145043472,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.472",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947120,1730145043482,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.482",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947121,1730145043492,"fUST",-153.607424,0.00025743,7,"2024-10-28T19:50:43.492",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947122,1730145043502,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.502",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947123,1730145043511,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.511",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947124,1730145043521,"fUST",-151.896247,0.00025743,7,"2024-10-28T19:50:43.521",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947125,1730145043530,"fUST",-151.896247,0.00025743,7,"2024-10-28T19:50:43.530",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947126,1730145043540,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.540",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947127,1730145043550,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.550",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947128,1730145043560,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.560",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947129,1730145043569,"fUST",-220.885746,0.00025743,7,"2024-10-28T19:50:43.569",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947130,1730145043579,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.579",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947131,1730145043588,"fUST",-151.0,0.00025743,7,"2024-10-28T19:50:43.588",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947132,1730145043598,"fUST",-321.501319,0.00025743,7,"2024-10-28T19:50:43.598",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947133,1730145043607,"fUST",-321.501319,0.00025743,7,"2024-10-28T19:50:43.607",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947134,1730145043616,"fUST",-259.855488,0.00025743,7,"2024-10-28T19:50:43.616",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947135,1730145043625,"fUST",-186.808532,0.00025743,7,"2024-10-28T19:50:43.625",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947136,1730145043634,"fUST",-259.855488,0.00025743,7,"2024-10-28T19:50:43.634",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947137,1730145043643,"fUST",-186.808532,0.00025743,7,"2024-10-28T19:50:43.643",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947138,1730145043653,"fUST",-169.699752,0.00025743,7,"2024-10-28T19:50:43.653",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947139,1730145043664,"fUST",-169.699752,0.00025743,7,"2024-10-28T19:50:43.664",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947140,1730145043674,"fUST",-361.80775396,0.00025753,4,"2024-10-28T19:50:43.674",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947141,1730145043683,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.683",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947142,1730145043693,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.693",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947143,1730145043703,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.703",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947144,1730145043712,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.712",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947145,1730145043722,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.722",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947146,1730145043732,"fUST",-510.02888362,0.00025753,4,"2024-10-28T19:50:43.732",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947147,1730145043741,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.741",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947148,1730145043752,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.752",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947149,1730145043763,"fUST",-540.10687247,0.00025753,4,"2024-10-28T19:50:43.763",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947150,1730145043773,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.773",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947151,1730145043783,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.783",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947152,1730145043794,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.794",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947153,1730145043804,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.804",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947154,1730145043813,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.813",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947155,1730145043824,"fUST",-579.7,0.00025753,4,"2024-10-28T19:50:43.824",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947156,1730145043834,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.834",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947157,1730145043844,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.844",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947158,1730145043854,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.854",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947159,1730145043864,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.864",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947160,1730145043875,"fUST",-530.56,0.00025753,4,"2024-10-28T19:50:43.875",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947161,1730145043884,"fUST",-1119.7,0.00025753,4,"2024-10-28T19:50:43.884",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947162,1730145043894,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.894",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947163,1730145043904,"fUST",-1181.53,0.00025753,4,"2024-10-28T19:50:43.904",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947164,1730145043914,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.914",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947165,1730145043924,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.924",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947166,1730145043934,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.934",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947167,1730145043944,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.944",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947168,1730145043954,"fUST",-160.64488666,0.00025753,4,"2024-10-28T19:50:43.954",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947169,1730145043964,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.964",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947170,1730145043974,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.974",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947171,1730145043983,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.983",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947172,1730145043992,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:43.992",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947173,1730145044002,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.002",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947174,1730145044012,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.012",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947175,1730145044022,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.022",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947176,1730145044032,"fUST",-229.11,0.00025753,4,"2024-10-28T19:50:44.032",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947177,1730145044042,"fUST",-566.57,0.00025753,4,"2024-10-28T19:50:44.042",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947178,1730145044051,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.051",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947179,1730145044061,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.061",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947180,1730145044071,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.071",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947181,1730145044081,"fUST",-733.42,0.00025753,4,"2024-10-28T19:50:44.081",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947182,1730145044091,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.091",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947183,1730145044101,"fUST",-268.24,0.00025753,4,"2024-10-28T19:50:44.101",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947184,1730145044110,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.110",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947185,1730145044121,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.121",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947186,1730145044131,"fUST",-500.0,0.00025753,4,"2024-10-28T19:50:44.131",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947187,1730145044141,"fUST",-30893.9562906,0.00026007,4,"2024-10-28T19:50:44.141",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947188,1730145044151,"fUST",-420.0,0.00026015,2,"2024-10-28T19:50:44.151",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947189,1730145044161,"fUST",-517.04,0.00026017,3,"2024-10-28T19:50:44.161",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947190,1730145044174,"fUST",-628.28926214,0.00026027,4,"2024-10-28T19:50:44.174",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947191,1730145044184,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.184",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947192,1730145044193,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.193",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947193,1730145044203,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.203",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947194,1730145044213,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.213",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947195,1730145044223,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.223",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947196,1730145044233,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.233",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947197,1730145044242,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.242",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947198,1730145044253,"fUST",-640.24,0.00026027,4,"2024-10-28T19:50:44.253",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947199,1730145044263,"fUST",-390.47,0.00026027,4,"2024-10-28T19:50:44.263",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947200,1730145044273,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.273",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947201,1730145044283,"fUST",-343.82,0.00026027,4,"2024-10-28T19:50:44.283",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947202,1730145044293,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.293",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947203,1730145044303,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.303",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947204,1730145044312,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.312",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947205,1730145044323,"fUST",-530.56,0.00026027,4,"2024-10-28T19:50:44.323",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947206,1730145044333,"fUST",-1119.7,0.00026027,4,"2024-10-28T19:50:44.333",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947207,1730145044343,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.343",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947208,1730145044354,"fUST",-1181.53,0.00026027,4,"2024-10-28T19:50:44.354",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947209,1730145044363,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.363",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947210,1730145044373,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.373",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947211,1730145044383,"fUST",-455.43,0.00026027,4,"2024-10-28T19:50:44.383",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947212,1730145044393,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.393",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947213,1730145044403,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.403",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947214,1730145044414,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.414",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947215,1730145044424,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.424",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947216,1730145044434,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.434",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947217,1730145044444,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.444",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947218,1730145044454,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.454",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947219,1730145044464,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.464",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947220,1730145044475,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.475",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947221,1730145044486,"fUST",-151.0,0.00026027,7,"2024-10-28T19:50:44.486",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947222,1730145044495,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.495",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947223,1730145044505,"fUST",-733.42,0.00026027,4,"2024-10-28T19:50:44.505",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947224,1730145044515,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.515",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947225,1730145044526,"fUST",-151.0,0.00026027,7,"2024-10-28T19:50:44.526",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947226,1730145044537,"fUST",-151.0,0.00026027,7,"2024-10-28T19:50:44.537",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947227,1730145044546,"fUST",-302.696672,0.00026027,7,"2024-10-28T19:50:44.546",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947228,1730145044556,"fUST",-302.696672,0.00026027,7,"2024-10-28T19:50:44.556",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947229,1730145044566,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:44.566",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947230,1730145044575,"fUST",-643.48,0.00026027,4,"2024-10-28T19:50:44.575",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947231,1730145044585,"fUST",-1000.0,0.00026042,2,"2024-10-28T19:50:44.585",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947232,1730145044594,"fUST",-151.282783,0.00026059,2,"2024-10-28T19:50:44.594",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947233,1730145044605,"fUST",-500.0,0.00026073,2,"2024-10-28T19:50:44.605",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947234,1730145044614,"fUST",-500.0,0.00026073,2,"2024-10-28T19:50:44.614",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947235,1730145044624,"fUST",-150.376,0.00026163,2,"2024-10-28T19:50:44.624",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947236,1730145044634,"fUST",-165.31,0.00026163,2,"2024-10-28T19:50:44.634",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947237,1730145044644,"fUST",-173.256,0.00026163,2,"2024-10-28T19:50:44.644",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947238,1730145044654,"fUST",-176.2525998,0.00026272,12,"2024-10-28T19:50:44.654",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947239,1730145044664,"fUST",-500.0,0.00026273,2,"2024-10-28T19:50:44.664",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947240,1730145044674,"fUST",-157.518062,0.00026274,2,"2024-10-28T19:50:44.674",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947241,1730145044684,"fUST",-621.19736723,0.00026301,4,"2024-10-28T19:50:44.684",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947242,1730145044694,"fUST",-633.69,0.00026301,4,"2024-10-28T19:50:44.694",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947243,1730145044704,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.704",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947244,1730145044715,"fUST",-355.76,0.00026301,4,"2024-10-28T19:50:44.715",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947245,1730145044726,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.726",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947246,1730145044736,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.736",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947247,1730145044745,"fUST",-517.35,0.00026301,4,"2024-10-28T19:50:44.745",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947248,1730145044755,"fUST",-589.8,0.00026301,4,"2024-10-28T19:50:44.755",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947249,1730145044766,"fUST",-525.09,0.00026301,4,"2024-10-28T19:50:44.766",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947250,1730145044776,"fUST",-530.56,0.00026301,4,"2024-10-28T19:50:44.776",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947251,1730145044786,"fUST",-1119.7,0.00026301,4,"2024-10-28T19:50:44.786",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947252,1730145044796,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.796",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947253,1730145044806,"fUST",-1181.53,0.00026301,4,"2024-10-28T19:50:44.806",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947254,1730145044817,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.817",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947255,1730145044827,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.827",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947256,1730145044836,"fUST",-506.91,0.00026301,4,"2024-10-28T19:50:44.836",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947257,1730145044846,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.846",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947258,1730145044857,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.857",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947259,1730145044866,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.866",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947260,1730145044877,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.877",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947261,1730145044887,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.887",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947262,1730145044897,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.897",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947263,1730145044908,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.908",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947264,1730145044918,"fUST",-500.0,0.00026301,4,"2024-10-28T19:50:44.918",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947265,1730145044928,"fUST",-501.08391804,0.00026301,4,"2024-10-28T19:50:44.928",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947275,1730145045606,"fUST",-20.3769324,0.00024657,4,"2024-10-28T19:50:45.606",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947285,1730145046100,"fUST",-479.6230676,0.00024657,4,"2024-10-28T19:50:46.100",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947286,1730145046110,"fUST",-500.0,0.00024657,4,"2024-10-28T19:50:46.110",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947287,1730145046120,"fUST",-500.0,0.00024673,2,"2024-10-28T19:50:46.120",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947288,1730145046130,"fUST",-408.59,0.00024901,10,"2024-10-28T19:50:46.130",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947289,1730145046140,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:46.140",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947290,1730145046150,"fUST",-500.0,0.00024931,4,"2024-10-28T19:50:46.150",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947291,1730145046160,"fUST",-151.0,0.00025195,7,"2024-10-28T19:50:46.160",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947292,1730145046170,"fUST",-151.0,0.00025195,7,"2024-10-28T19:50:46.170",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947293,1730145046181,"fUST",-500.0,0.00025205,4,"2024-10-28T19:50:46.181",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947294,1730145046191,"fUST",-151.0,0.00025462,7,"2024-10-28T19:50:46.191",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947295,1730145046202,"fUST",-151.0,0.00025462,7,"2024-10-28T19:50:46.202",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947296,1730145046211,"fUST",-151.0,0.00026007,7,"2024-10-28T19:50:46.211",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947297,1730145046220,"fUST",-500.0,0.00026027,4,"2024-10-28T19:50:46.220",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947298,1730145046229,"fUST",-451.47241963,0.00026042,2,"2024-10-28T19:50:46.229",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947299,1730145231615,"fUST",157.518062,0.00013973,2,"2024-10-28T19:53:51.615",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947301,1730145804407,"fUST",157.518062,0.00013973,2,"2024-10-28T20:03:24.407",0.00035769999999999997,59.29,0.9692192273597688,361443723.3237472]
[340947304,1730145945111,"fUST",-163.55856226,0.00022767,2,"2024-10-28T20:05:45.111",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947305,1730146032102,"fUST",-68.30665574,0.00022767,2,"2024-10-28T20:07:12.102",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947306,1730146032124,"fUST",-166.3733058,0.00023064,2,"2024-10-28T20:07:12.124",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947307,1730146032147,"fUST",-300.0,0.00023087,2,"2024-10-28T20:07:12.147",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947308,1730146032170,"fUST",-300.0,0.00023087,2,"2024-10-28T20:07:12.170",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947309,1730146032196,"fUST",-1448.18862181,0.00023088,2,"2024-10-28T20:07:12.196",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947310,1730146034140,"fUST",-588.21957814,0.00023088,2,"2024-10-28T20:07:14.140",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947311,1730146037094,"fUST",-434.32191547,0.00023088,2,"2024-10-28T20:07:17.094",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947312,1730146041104,"fUST",-688.2931346,0.00023088,2,"2024-10-28T20:07:21.104",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947315,1730146159094,"fUST",-300.0,0.00023087,2,"2024-10-28T20:09:19.094",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947316,1730146159119,"fUST",-300.0,0.00023087,2,"2024-10-28T20:09:19.119",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947317,1730146159147,"fUST",-3269.4106999,0.00023088,2,"2024-10-28T20:09:19.147",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947319,1730146166130,"fUST",-18471.56605008,0.00023088,2,"2024-10-28T20:09:26.130",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947320,1730146166151,"fUST",-492.809367,0.00023365,2,"2024-10-28T20:09:26.151",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947321,1730146166172,"fUST",-321.21667055,0.0002362,2,"2024-10-28T20:09:26.172",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947322,1730146205017,"fUST",228.34722276,0.0001954,2,"2024-10-28T20:10:05.017",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947323,1730146205184,"fUST",620.5948,0.0001954,2,"2024-10-28T20:10:05.184",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947324,1730146205212,"fUST",163.04583498,0.0001954,2,"2024-10-28T20:10:05.212",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947325,1730146205236,"fUST",186.20697554,0.0001954,2,"2024-10-28T20:10:05.236",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947350,1730146232054,"fUST",-175.63636145,0.00022988,2,"2024-10-28T20:10:32.054",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947352,1730146232064,"fUST",-115.36570275,0.0002362,6,"2024-10-28T20:10:32.064",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947357,1730146232109,"fUST",-1433.18750243,0.0002362,6,"2024-10-28T20:10:32.109",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947359,1730146232119,"fUST",-160.79384877,0.00024555,2,"2024-10-28T20:10:32.119",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947361,1730146232128,"fUST",-258.52,0.00024645,3,"2024-10-28T20:10:32.128",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947363,1730146232137,"fUST",-775.61,0.00024645,3,"2024-10-28T20:10:32.137",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947365,1730146232147,"fUST",-300.0,0.00024646,2,"2024-10-28T20:10:32.147",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947367,1730146232157,"fUST",-300.0,0.00024646,2,"2024-10-28T20:10:32.157",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947369,1730146232168,"fUST",-749.68963423,0.00024646,2,"2024-10-28T20:10:32.168",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947371,1730146232178,"fUST",-292.321374,0.00024647,2,"2024-10-28T20:10:32.178",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947373,1730146232188,"fUST",-37280.2991066,0.00024647,3,"2024-10-28T20:10:32.188",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947375,1730146232197,"fUST",-31380.7764441,0.00024647,3,"2024-10-28T20:10:32.197",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947377,1730146232207,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.207",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947379,1730146232217,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.217",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947381,1730146232227,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.227",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947383,1730146232237,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.237",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947385,1730146232246,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.246",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947388,1730146232260,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.260",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947390,1730146232269,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.269",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947392,1730146232279,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.279",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947394,1730146232288,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.288",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947395,1730146232297,"fUST",-500.0,0.00024657,2,"2024-10-28T20:10:32.297",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947398,1730146232307,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.307",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947400,1730146232317,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.317",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947402,1730146232327,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.327",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947403,1730146232336,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.336",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947405,1730146232346,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.346",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947408,1730146232359,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.359",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947410,1730146232369,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.369",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947412,1730146232378,"fUST",-170.8073263,0.00024657,4,"2024-10-28T20:10:32.378",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947413,1730146232387,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.387",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947415,1730146232397,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.397",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947417,1730146232406,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.406",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947419,1730146232416,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.416",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947421,1730146232425,"fUST",-500.0,0.00024657,2,"2024-10-28T20:10:32.425",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947423,1730146232435,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.435",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947425,1730146232444,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.444",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947427,1730146232454,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.454",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947429,1730146232464,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.464",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947431,1730146232475,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.475",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947433,1730146232484,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.484",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947435,1730146232494,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.494",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947437,1730146232504,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.504",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947439,1730146232515,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.515",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947441,1730146232524,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.524",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947443,1730146232534,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.534",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947445,1730146232544,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.544",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947447,1730146232554,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.554",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947449,1730146232563,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.563",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947451,1730146232573,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.573",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947453,1730146232583,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.583",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947455,1730146232593,"fUST",-500.0,0.00024657,2,"2024-10-28T20:10:32.593",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947457,1730146232603,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.603",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947459,1730146232617,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.617",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947461,1730146232626,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.626",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947463,1730146232636,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.636",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947465,1730146232647,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.647",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947467,1730146232657,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.657",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947469,1730146232667,"fUST",-200.0,0.00024657,4,"2024-10-28T20:10:32.667",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947471,1730146232677,"fUST",-191.46810726,0.00024657,4,"2024-10-28T20:10:32.677",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947473,1730146232687,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.687",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947475,1730146232697,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.697",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947477,1730146232708,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.708",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947479,1730146232721,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.721",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947481,1730146232731,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.731",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947483,1730146232741,"fUST",-636.39687972,0.00024657,4,"2024-10-28T20:10:32.741",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947484,1730146232750,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.750",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947486,1730146232759,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.759",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947488,1730146232773,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.773",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947490,1730146232783,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.783",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947492,1730146232794,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.794",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947494,1730146232804,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.804",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947496,1730146232814,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.814",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947498,1730146232824,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.824",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947500,1730146232833,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.833",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947502,1730146232843,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.843",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947504,1730146232853,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.853",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947506,1730146232867,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.867",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947508,1730146232876,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.876",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947510,1730146232886,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.886",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947512,1730146232895,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.895",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947514,1730146232906,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.906",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947516,1730146232915,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.915",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947518,1730146232924,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.924",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947520,1730146232934,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.934",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947522,1730146232943,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.943",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947524,1730146232952,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.952",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947525,1730146232962,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.962",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947526,1730146232972,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.972",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947527,1730146232981,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.981",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947528,1730146232991,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:32.991",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947529,1730146233001,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.001",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947530,1730146233011,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.011",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947531,1730146233020,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.020",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947532,1730146233030,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.030",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947533,1730146233041,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.041",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947534,1730146233051,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.051",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947535,1730146233060,"fUST",-582.04581987,0.00024657,4,"2024-10-28T20:10:33.060",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947536,1730146233070,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.070",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947537,1730146233079,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.079",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947538,1730146233089,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.089",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947539,1730146233100,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.100",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947540,1730146233111,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.111",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947541,1730146233121,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.121",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947542,1730146233131,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.131",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947543,1730146233140,"fUST",-1273.6,0.00024657,4,"2024-10-28T20:10:33.140",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947544,1730146233150,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.150",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947545,1730146233159,"fUST",-665.17,0.00024657,4,"2024-10-28T20:10:33.159",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947546,1730146233169,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.169",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947547,1730146233178,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.178",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947548,1730146233188,"fUST",-1570.32,0.00024657,4,"2024-10-28T20:10:33.188",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947549,1730146233197,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.197",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947550,1730146233207,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.207",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947551,1730146233216,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.216",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947552,1730146233226,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.226",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947553,1730146233236,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.236",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947554,1730146233246,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.246",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947555,1730146233255,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.255",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947556,1730146233265,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.265",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947557,1730146233275,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.275",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947558,1730146233284,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.284",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947559,1730146233293,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.293",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947560,1730146233303,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.303",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947561,1730146233312,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.312",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947562,1730146233322,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.322",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947563,1730146233331,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.331",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947564,1730146233340,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.340",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947565,1730146233350,"fUST",-263.28719848,0.00024657,4,"2024-10-28T20:10:33.350",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947566,1730146233362,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.362",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947567,1730146233372,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.372",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947568,1730146233382,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.382",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947569,1730146233392,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.392",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947570,1730146233402,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.402",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947571,1730146233412,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.412",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947572,1730146233422,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.422",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947573,1730146233431,"fUST",-195.31505005,0.00024657,4,"2024-10-28T20:10:33.431",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947574,1730146233441,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.441",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947575,1730146233450,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.450",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947576,1730146233461,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.461",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947577,1730146233471,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.471",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947578,1730146233481,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.481",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947579,1730146233490,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.490",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947580,1730146233500,"fUST",-515.58,0.00024657,4,"2024-10-28T20:10:33.500",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947581,1730146233510,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.510",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947582,1730146233520,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.520",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947583,1730146233530,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.530",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947584,1730146233540,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.540",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947585,1730146233549,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.549",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947586,1730146233559,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947587,1730146233568,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.568",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947588,1730146233578,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.578",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947589,1730146233587,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.587",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947590,1730146233596,"fUST",-550.36,0.00024657,4,"2024-10-28T20:10:33.596",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947591,1730146233607,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.607",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947592,1730146233617,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.617",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947593,1730146233627,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.627",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947594,1730146233636,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.636",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947595,1730146233646,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.646",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947596,1730146233656,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.656",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947597,1730146233665,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.665",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947598,1730146233675,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.675",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947599,1730146233685,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.685",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947600,1730146233695,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.695",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947601,1730146233705,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.705",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947602,1730146233715,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.715",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947603,1730146233724,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.724",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947604,1730146233734,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.734",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947605,1730146233743,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.743",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947606,1730146233753,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.753",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947607,1730146233764,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.764",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947608,1730146233775,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.775",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947609,1730146233785,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.785",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947610,1730146233795,"fUST",-810.19,0.00024657,4,"2024-10-28T20:10:33.795",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947611,1730146233804,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.804",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947612,1730146233814,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.814",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947613,1730146233824,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.824",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947614,1730146233834,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.834",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947615,1730146233846,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.846",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947616,1730146233858,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.858",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947617,1730146233868,"fUST",-279.02031118,0.00024657,4,"2024-10-28T20:10:33.868",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947618,1730146233878,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.878",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947619,1730146233888,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.888",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947620,1730146233898,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.898",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947621,1730146233907,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.907",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947622,1730146233917,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.917",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947623,1730146233926,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:33.926",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947624,1730146233936,"fUST",-160.1532753,0.00024658,2,"2024-10-28T20:10:33.936",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947625,1730146234100,"fUST",-500.0,0.00024673,2,"2024-10-28T20:10:34.100",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947626,1730146234112,"fUST",-500.0,0.00024673,2,"2024-10-28T20:10:34.112",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947627,1730146234122,"fUST",-338.82462133,0.00024673,2,"2024-10-28T20:10:34.122",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947628,1730146234132,"fUST",-626.67149525,0.0002481,2,"2024-10-28T20:10:34.132",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947629,1730146234141,"fUST",-500.0,0.0002481,2,"2024-10-28T20:10:34.141",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947630,1730146234152,"fUST",-194.8442673,0.0002481,2,"2024-10-28T20:10:34.152",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947631,1730146234161,"fUST",-173.95839211,0.0002481,2,"2024-10-28T20:10:34.161",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947632,1730146234170,"fUST",-500.0,0.0002481,2,"2024-10-28T20:10:34.170",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947633,1730146234179,"fUST",-203.16470794,0.0002481,2,"2024-10-28T20:10:34.179",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947634,1730146234188,"fUST",-500.0,0.0002481,2,"2024-10-28T20:10:34.188",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947635,1730146234198,"fUST",-497.4609266,0.0002481,2,"2024-10-28T20:10:34.198",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947636,1730146234207,"fUST",-500.0,0.0002481,2,"2024-10-28T20:10:34.207",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947637,1730146234216,"fUST",-403.74204863,0.00024811,3,"2024-10-28T20:10:34.216",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947638,1730146234328,"fUST",-552.0,0.00024811,3,"2024-10-28T20:10:34.328",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947639,1730146234340,"fUST",-433.90707799,0.00024811,3,"2024-10-28T20:10:34.340",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947640,1730146234353,"fUST",-2441.33602303,0.00024811,3,"2024-10-28T20:10:34.353",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947649,1730146238313,"fUST",-344.39925412,0.00024656,2,"2024-10-28T20:10:38.313",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947650,1730146238473,"fUST",-155.60074588,0.00024656,2,"2024-10-28T20:10:38.473",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947651,1730146238483,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.483",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947652,1730146238493,"fUST",-407.1589146,0.00024656,2,"2024-10-28T20:10:38.493",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947653,1730146238502,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.502",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947654,1730146238512,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.512",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947655,1730146238521,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.521",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947656,1730146238530,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.530",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947657,1730146238540,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.540",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947658,1730146238549,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.549",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947659,1730146238559,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947660,1730146238569,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.569",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947661,1730146238577,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.577",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947662,1730146238586,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.586",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947663,1730146238596,"fUST",-569.62512295,0.00024656,2,"2024-10-28T20:10:38.596",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947664,1730146238605,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.605",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947665,1730146238616,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.616",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947666,1730146238625,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.625",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947667,1730146238634,"fUST",-237.18659623,0.00024656,2,"2024-10-28T20:10:38.634",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947668,1730146238643,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.643",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947669,1730146238653,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.653",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947670,1730146238662,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.662",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947671,1730146238671,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.671",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947672,1730146238680,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.680",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947673,1730146238690,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.690",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947674,1730146238699,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.699",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947675,1730146238708,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.708",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947676,1730146238717,"fUST",-247.00081885,0.00024656,2,"2024-10-28T20:10:38.717",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947677,1730146238726,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.726",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947678,1730146238735,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.735",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947679,1730146238745,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.745",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947680,1730146238754,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.754",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947681,1730146238765,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.765",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947682,1730146238776,"fUST",-232.39334609,0.00024656,2,"2024-10-28T20:10:38.776",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947683,1730146238785,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.785",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947684,1730146238794,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.794",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947685,1730146238803,"fUST",-281.93542962,0.00024656,2,"2024-10-28T20:10:38.803",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947686,1730146238813,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.813",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947687,1730146238822,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.822",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947688,1730146238831,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.831",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947689,1730146238840,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.840",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947690,1730146238850,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.850",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947691,1730146238860,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.860",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947692,1730146238871,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.871",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947693,1730146238881,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.881",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947694,1730146238890,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.890",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947695,1730146238899,"fUST",-500.0,0.00024656,2,"2024-10-28T20:10:38.899",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947696,1730146238908,"fUST",-156.29326564,0.00024656,2,"2024-10-28T20:10:38.908",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947697,1730146238925,"fUST",-343.70673436,0.00024656,2,"2024-10-28T20:10:38.925",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947698,1730146238934,"fUST",-500.0,0.00024657,4,"2024-10-28T20:10:38.934",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947699,1730146238943,"fUST",-500.0,0.00024658,2,"2024-10-28T20:10:38.943",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947700,1730146238953,"fUST",-243.69584117,0.00024658,2,"2024-10-28T20:10:38.953",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947701,1730146238962,"fUST",-500.0,0.00024658,2,"2024-10-28T20:10:38.962",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947702,1730146238972,"fUST",-500.0,0.00024658,2,"2024-10-28T20:10:38.972",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947703,1730146238981,"fUST",-500.0,0.00024658,2,"2024-10-28T20:10:38.981",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947704,1730146238990,"fUST",-500.0,0.00024658,2,"2024-10-28T20:10:38.990",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947705,1730146238999,"fUST",-500.0,0.00024658,2,"2024-10-28T20:10:38.999",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947706,1730146239009,"fUST",-500.0,0.00024658,2,"2024-10-28T20:10:39.009",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947707,1730146239019,"fUST",-33449.31395695,0.00024811,3,"2024-10-28T20:10:39.019",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947708,1730146239029,"fUST",-31380.7764441,0.00024811,3,"2024-10-28T20:10:39.029",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947709,1730146239039,"fUST",-151.282783,0.00024818,2,"2024-10-28T20:10:39.039",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947710,1730146239049,"fUST",-205.034485,0.00024818,2,"2024-10-28T20:10:39.049",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947711,1730146239057,"fUST",-151.282783,0.00024818,2,"2024-10-28T20:10:39.057",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947712,1730146239066,"fUST",-151.282783,0.00024818,2,"2024-10-28T20:10:39.066",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947713,1730146239075,"fUST",-151.282783,0.00024818,2,"2024-10-28T20:10:39.075",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947714,1730146239084,"fUST",-201.372746,0.00024818,2,"2024-10-28T20:10:39.084",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947715,1730146239093,"fUST",-401.57,0.00024901,10,"2024-10-28T20:10:39.093",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947716,1730146239102,"fUST",-37280.2991066,0.00024911,3,"2024-10-28T20:10:39.102",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947717,1730146239111,"fUST",-31380.7764441,0.00024911,3,"2024-10-28T20:10:39.111",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947718,1730146239123,"fUST",-74560.5982133,0.00024921,3,"2024-10-28T20:10:39.123",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947719,1730146239132,"fUST",-62761.5528881,0.00024921,3,"2024-10-28T20:10:39.132",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947720,1730146239141,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.141",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947721,1730146239150,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.150",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947722,1730146239159,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.159",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947723,1730146239169,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.169",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947724,1730146239177,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.177",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947725,1730146239186,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.186",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947726,1730146239195,"fUST",-500.0,0.00024931,2,"2024-10-28T20:10:39.195",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947727,1730146239204,"fUST",-519.59252662,0.00024931,4,"2024-10-28T20:10:39.204",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947728,1730146239213,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.213",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947729,1730146239221,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.221",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947730,1730146239230,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.230",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947731,1730146239239,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.239",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947732,1730146239249,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.249",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947733,1730146239258,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.258",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947734,1730146239267,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.267",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947735,1730146239276,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.276",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947736,1730146239286,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.286",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947737,1730146239295,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.295",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947738,1730146239304,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.304",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947739,1730146239313,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.313",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947740,1730146239322,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.322",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947741,1730146239331,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.331",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947742,1730146239339,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.339",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947743,1730146239348,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.348",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947744,1730146239357,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.357",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947745,1730146239369,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.369",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947746,1730146239378,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.378",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947747,1730146239387,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.387",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947748,1730146239396,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.396",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947749,1730146239405,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.405",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947750,1730146239413,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.413",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947751,1730146239423,"fUST",-637.47112659,0.00024931,4,"2024-10-28T20:10:39.423",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947752,1730146239432,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.432",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947753,1730146239441,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.441",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947754,1730146239450,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.450",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947755,1730146239459,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.459",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947756,1730146239468,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.468",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947757,1730146239477,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.477",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947758,1730146239486,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.486",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947759,1730146239496,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.496",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947760,1730146239505,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.505",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947761,1730146239515,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.515",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947762,1730146239524,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.524",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947763,1730146239533,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.533",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947764,1730146239542,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.542",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947765,1730146239552,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.552",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947766,1730146239561,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.561",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947767,1730146239570,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.570",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947769,1730146239579,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.579",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947770,1730146239588,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.588",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947771,1730146239597,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.597",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947772,1730146239606,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.606",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947773,1730146239617,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.617",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947774,1730146239626,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.626",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947776,1730146239635,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.635",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947777,1730146239644,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.644",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947778,1730146239654,"fUST",-347.71172369,0.00024931,4,"2024-10-28T20:10:39.654",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947779,1730146239663,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.663",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947780,1730146239672,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.672",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947781,1730146239682,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.682",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947782,1730146239692,"fUST",-231.47478788,0.00024931,4,"2024-10-28T20:10:39.692",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947783,1730146239701,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.701",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947784,1730146239710,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.710",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947785,1730146239720,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.720",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947786,1730146239729,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.729",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947787,1730146239738,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.738",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947788,1730146239748,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.748",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947789,1730146239757,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.757",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947790,1730146239769,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.769",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947791,1730146239778,"fUST",-1273.6,0.00024931,4,"2024-10-28T20:10:39.778",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947792,1730146239788,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.788",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947793,1730146239797,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.797",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947794,1730146239806,"fUST",-665.17,0.00024931,4,"2024-10-28T20:10:39.806",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947795,1730146239816,"fUST",-1570.32,0.00024931,4,"2024-10-28T20:10:39.816",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947796,1730146239826,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.826",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947797,1730146239835,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.835",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947798,1730146239845,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.845",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947799,1730146239854,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.854",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947800,1730146239863,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.863",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947801,1730146239874,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.874",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947802,1730146239883,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.883",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947803,1730146239892,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.892",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947804,1730146239901,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.901",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947805,1730146239910,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.910",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947806,1730146239919,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.919",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947807,1730146239931,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.931",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947808,1730146239941,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.941",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947809,1730146239950,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.950",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947810,1730146239960,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.960",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947811,1730146239969,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.969",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947812,1730146239979,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.979",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947813,1730146239991,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:39.991",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947814,1730146240000,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.000",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947816,1730146240010,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.010",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947817,1730146240019,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.019",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947818,1730146240028,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.028",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947819,1730146240038,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.038",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947820,1730146240048,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.048",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947822,1730146240057,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.057",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947823,1730146240066,"fUST",-515.58,0.00024931,4,"2024-10-28T20:10:40.066",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947824,1730146240075,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.075",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947825,1730146240085,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.085",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947826,1730146240095,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.095",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947827,1730146240104,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.104",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947828,1730146240113,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.113",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947829,1730146240123,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.123",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947830,1730146240132,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.132",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947831,1730146240141,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.141",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947832,1730146240151,"fUST",-550.36,0.00024931,4,"2024-10-28T20:10:40.151",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947833,1730146240160,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.160",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947835,1730146240170,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.170",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947837,1730146240179,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.179",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947839,1730146240188,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.188",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947841,1730146240197,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.197",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947842,1730146240207,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.207",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947844,1730146240216,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.216",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947846,1730146240226,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.226",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947848,1730146240235,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.235",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947850,1730146240245,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.245",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947852,1730146240255,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.255",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947854,1730146240264,"fUST",-557.4409,0.00024931,4,"2024-10-28T20:10:40.264",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947856,1730146240274,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.274",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947858,1730146240283,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.283",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947860,1730146240293,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.293",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947862,1730146240302,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.302",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947863,1730146240311,"fUST",-810.19,0.00024931,4,"2024-10-28T20:10:40.311",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947866,1730146240322,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.322",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947867,1730146240331,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.331",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947869,1730146240341,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.341",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947871,1730146240351,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.351",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947873,1730146240361,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.361",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947875,1730146240371,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.371",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947877,1730146240380,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.380",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947879,1730146240390,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.390",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947881,1730146240399,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.399",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947883,1730146240408,"fUST",-500.0,0.00024931,4,"2024-10-28T20:10:40.408",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947885,1730146240418,"fUST",-500.0,0.00024973,2,"2024-10-28T20:10:40.418",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947887,1730146240428,"fUST",-500.0,0.00024973,2,"2024-10-28T20:10:40.428",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947889,1730146240437,"fUST",-526.95767508,0.00024973,2,"2024-10-28T20:10:40.437",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947891,1730146240447,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.447",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947893,1730146240457,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.457",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947895,1730146240467,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.467",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947897,1730146240477,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.477",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947899,1730146240486,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.486",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947901,1730146240495,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.495",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947903,1730146240505,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.505",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947905,1730146240515,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.515",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947907,1730146240525,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.525",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947909,1730146240535,"fUST",-500.0,0.00025001,30,"2024-10-28T20:10:40.535",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947911,1730146240544,"fUST",-151.0,0.00025094,7,"2024-10-28T20:10:40.544",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947913,1730146240554,"fUST",-156.440351,0.00025094,7,"2024-10-28T20:10:40.554",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947914,1730146240563,"fUST",-156.440351,0.00025094,7,"2024-10-28T20:10:40.563",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947916,1730146240573,"fUST",-151.0,0.00025094,7,"2024-10-28T20:10:40.573",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947918,1730146240583,"fUST",-172.422767,0.00025094,7,"2024-10-28T20:10:40.583",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947919,1730146240592,"fUST",-172.422767,0.00025094,7,"2024-10-28T20:10:40.592",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947920,1730146240602,"fUST",-1000.0,0.00025094,2,"2024-10-28T20:10:40.602",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947921,1730146240612,"fUST",-501.32152177,0.00025129,2,"2024-10-28T20:10:40.612",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947922,1730146240623,"fUST",-150.25097901,0.00025173,2,"2024-10-28T20:10:40.623",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947923,1730146240632,"fUST",-500.0,0.00025173,2,"2024-10-28T20:10:40.632",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947924,1730146240642,"fUST",-500.0,0.00025173,2,"2024-10-28T20:10:40.642",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947925,1730146240651,"fUST",-500.0,0.00025173,2,"2024-10-28T20:10:40.651",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947926,1730146240661,"fUST",-151.0,0.00025184,7,"2024-10-28T20:10:40.661",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947927,1730146240671,"fUST",-37280.2991066,0.00025184,3,"2024-10-28T20:10:40.671",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947928,1730146240680,"fUST",-31380.7764441,0.00025184,3,"2024-10-28T20:10:40.680",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947929,1730146240690,"fUST",-37280.2991066,0.00025195,3,"2024-10-28T20:10:40.690",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947930,1730146240699,"fUST",-31380.7764441,0.00025195,3,"2024-10-28T20:10:40.699",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947931,1730146240709,"fUST",-151.0,0.00025195,7,"2024-10-28T20:10:40.709",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947932,1730146240718,"fUST",-156.440351,0.00025195,7,"2024-10-28T20:10:40.718",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947933,1730146240728,"fUST",-156.440351,0.00025195,7,"2024-10-28T20:10:40.728",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947934,1730146240738,"fUST",-151.0,0.00025195,7,"2024-10-28T20:10:40.738",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947935,1730146240747,"fUST",-172.422767,0.00025195,7,"2024-10-28T20:10:40.747",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947936,1730146240757,"fUST",-172.422767,0.00025195,7,"2024-10-28T20:10:40.757",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947937,1730146240767,"fUST",-397.60678918,0.00025205,4,"2024-10-28T20:10:40.767",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947938,1730146240778,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.778",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947939,1730146240787,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.787",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947940,1730146240797,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.797",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947941,1730146240806,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.806",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947942,1730146240815,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.815",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947943,1730146240825,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.825",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947944,1730146240834,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.834",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947945,1730146240843,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.843",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947946,1730146240967,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.967",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947947,1730146240979,"fUST",-335.96899591,0.00025205,4,"2024-10-28T20:10:40.979",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947948,1730146240989,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.989",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947949,1730146240999,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:40.999",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947950,1730146241008,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.008",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947951,1730146241018,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.018",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947952,1730146241028,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.028",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947953,1730146241037,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.037",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947954,1730146241047,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.047",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947955,1730146241056,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.056",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947956,1730146241066,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.066",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947957,1730146241075,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.075",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947958,1730146241085,"fUST",-596.82354834,0.00025205,4,"2024-10-28T20:10:41.085",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947959,1730146241095,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.095",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947960,1730146241104,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.104",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947961,1730146241113,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.113",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947962,1730146241124,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.124",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947963,1730146241133,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.133",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947964,1730146241143,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.143",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947965,1730146241152,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.152",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947966,1730146241162,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.162",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947967,1730146241172,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.172",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947968,1730146241182,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.182",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947969,1730146241191,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.191",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947970,1730146241201,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.201",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947971,1730146241210,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.210",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947972,1730146241220,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.220",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947973,1730146241230,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.230",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947974,1730146241239,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.239",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947975,1730146241250,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.250",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947976,1730146241259,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.259",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947977,1730146241269,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.269",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947978,1730146241278,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.278",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947979,1730146241288,"fUST",-578.82,0.00025205,4,"2024-10-28T20:10:41.288",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947980,1730146241297,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.297",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947981,1730146241306,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.306",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947982,1730146241316,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.316",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947983,1730146241326,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.326",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947984,1730146241335,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.335",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947985,1730146241344,"fUST",-1273.6,0.00025205,4,"2024-10-28T20:10:41.344",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947986,1730146241354,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.354",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947987,1730146241363,"fUST",-665.17,0.00025205,4,"2024-10-28T20:10:41.363",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947988,1730146241373,"fUST",-1570.32,0.00025205,4,"2024-10-28T20:10:41.373",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947989,1730146241383,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.383",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947990,1730146241393,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.393",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947991,1730146241403,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.403",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947992,1730146241413,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.413",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947993,1730146241422,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.422",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947994,1730146241431,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.431",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947995,1730146241441,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.441",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947996,1730146241450,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.450",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947997,1730146241460,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.460",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947998,1730146241470,"fUST",-531.89282182,0.00025205,4,"2024-10-28T20:10:41.470",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340947999,1730146241480,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.480",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948000,1730146241489,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.489",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948001,1730146241500,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.500",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948002,1730146241509,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.509",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948003,1730146241519,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.519",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948004,1730146241529,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.529",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948005,1730146241543,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.543",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948006,1730146241552,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.552",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948007,1730146241562,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.562",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948008,1730146241572,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.572",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948009,1730146241582,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.582",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948010,1730146241591,"fUST",-515.58,0.00025205,4,"2024-10-28T20:10:41.591",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948011,1730146241601,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.601",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948012,1730146241610,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.610",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948013,1730146241621,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.621",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948014,1730146241630,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.630",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948015,1730146241639,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.639",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948016,1730146241648,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.648",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948017,1730146241657,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.657",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948018,1730146241666,"fUST",-550.36,0.00025205,4,"2024-10-28T20:10:41.666",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948019,1730146241676,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.676",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948020,1730146241685,"fUST",-620.42,0.00025205,4,"2024-10-28T20:10:41.685",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948021,1730146241694,"fUST",-576.34,0.00025205,4,"2024-10-28T20:10:41.694",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948022,1730146241703,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.703",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948023,1730146241712,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.712",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948024,1730146241721,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.721",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948025,1730146241731,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.731",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948026,1730146241740,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.740",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948027,1730146241749,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.749",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948028,1730146241759,"fUST",-620.97,0.00025205,4,"2024-10-28T20:10:41.759",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948029,1730146241770,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.770",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948030,1730146241779,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.779",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948031,1730146241788,"fUST",-810.19,0.00025205,4,"2024-10-28T20:10:41.788",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948032,1730146241797,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.797",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948033,1730146241807,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.807",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948034,1730146241818,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.818",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948035,1730146241827,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.827",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948036,1730146241836,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.836",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948037,1730146241846,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.846",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948038,1730146241856,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.856",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948039,1730146241866,"fUST",-500.0,0.00025205,4,"2024-10-28T20:10:41.866",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948040,1730146241875,"fUST",-151.282783,0.00025439,2,"2024-10-28T20:10:41.875",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948041,1730146241884,"fUST",-31380.7764441,0.00025459,3,"2024-10-28T20:10:41.884",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948042,1730146241893,"fUST",-151.0,0.00025459,7,"2024-10-28T20:10:41.893",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948043,1730146241902,"fUST",-151.0,0.00025469,7,"2024-10-28T20:10:41.902",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948044,1730146241912,"fUST",-151.0,0.00025469,7,"2024-10-28T20:10:41.912",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948045,1730146241921,"fUST",-151.0,0.00025469,7,"2024-10-28T20:10:41.921",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948046,1730146241930,"fUST",-151.0,0.00025469,7,"2024-10-28T20:10:41.930",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948047,1730146241939,"fUST",-366.15428,0.00025469,7,"2024-10-28T20:10:41.939",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948048,1730146241948,"fUST",-366.15428,0.00025469,7,"2024-10-28T20:10:41.948",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948049,1730146241957,"fUST",-259.855488,0.00025469,7,"2024-10-28T20:10:41.957",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948050,1730146241966,"fUST",-212.754161,0.00025469,7,"2024-10-28T20:10:41.966",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948051,1730146241975,"fUST",-259.855488,0.00025469,7,"2024-10-28T20:10:41.975",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948052,1730146241984,"fUST",-212.754161,0.00025469,7,"2024-10-28T20:10:41.984",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948053,1730146241993,"fUST",-193.269162,0.00025469,7,"2024-10-28T20:10:41.993",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948054,1730146242002,"fUST",-193.269162,0.00025469,7,"2024-10-28T20:10:42.002",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948055,1730146242012,"fUST",-151.0,0.00025469,7,"2024-10-28T20:10:42.012",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948056,1730146242021,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.021",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948057,1730146242030,"fUST",-249.87,0.00025479,4,"2024-10-28T20:10:42.030",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948058,1730146242039,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.039",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948059,1730146242049,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.049",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948060,1730146242058,"fUST",-644.42,0.00025479,4,"2024-10-28T20:10:42.058",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948061,1730146242067,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.067",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948062,1730146242076,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.076",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948063,1730146242085,"fUST",-445.59233914,0.00025479,4,"2024-10-28T20:10:42.085",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948064,1730146242094,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.094",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948065,1730146242104,"fUST",-530.25,0.00025479,4,"2024-10-28T20:10:42.104",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948066,1730146242113,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.113",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948067,1730146242130,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.130",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948068,1730146242139,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.139",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948069,1730146242148,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.148",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948070,1730146242157,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.157",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948071,1730146242166,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.166",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948072,1730146242175,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.175",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948073,1730146242183,"fUST",-591.96,0.00025479,4,"2024-10-28T20:10:42.183",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948074,1730146242193,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.193",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948075,1730146242201,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.201",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948076,1730146242210,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.210",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948077,1730146242219,"fUST",-514.34,0.00025479,4,"2024-10-28T20:10:42.219",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948078,1730146242228,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.228",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948079,1730146242237,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.237",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948080,1730146242246,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.246",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948081,1730146242256,"fUST",-633.26,0.00025479,4,"2024-10-28T20:10:42.256",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948082,1730146242265,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.265",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948083,1730146242273,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.273",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948084,1730146242282,"fUST",-561.61,0.00025479,4,"2024-10-28T20:10:42.282",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948085,1730146242292,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.292",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948086,1730146242301,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.301",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948087,1730146242311,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.311",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948088,1730146242320,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.320",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948089,1730146242329,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.329",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948090,1730146242340,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.340",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948091,1730146242349,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.349",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948092,1730146242358,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.358",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948093,1730146242367,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.367",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948094,1730146242377,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.377",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948095,1730146242386,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.386",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948096,1730146242396,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.396",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948097,1730146242404,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.404",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948098,1730146242413,"fUST",-153.607424,0.00025479,7,"2024-10-28T20:10:42.413",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948099,1730146242422,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.422",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948100,1730146242431,"fUST",-393.986144,0.00025479,7,"2024-10-28T20:10:42.431",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948101,1730146242440,"fUST",-1273.6,0.00025479,4,"2024-10-28T20:10:42.440",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948102,1730146242450,"fUST",-393.986144,0.00025479,7,"2024-10-28T20:10:42.450",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948103,1730146242459,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.459",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948104,1730146242468,"fUST",-151.0,0.00025479,7,"2024-10-28T20:10:42.468",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948105,1730146242477,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.477",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948106,1730146242486,"fUST",-665.17,0.00025479,4,"2024-10-28T20:10:42.486",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948107,1730146242496,"fUST",-161.933641,0.00025479,7,"2024-10-28T20:10:42.496",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948108,1730146242506,"fUST",-161.933641,0.00025479,7,"2024-10-28T20:10:42.506",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948109,1730146242515,"fUST",-1570.32,0.00025479,4,"2024-10-28T20:10:42.515",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948110,1730146242524,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.524",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948112,1730146242533,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.533",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948114,1730146242542,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.542",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948116,1730146242551,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.551",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948117,1730146242561,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.561",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948118,1730146242570,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.570",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948119,1730146242579,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.579",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948120,1730146242588,"fUST",-441.45064661,0.00025479,4,"2024-10-28T20:10:42.588",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948121,1730146242598,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.598",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948122,1730146242607,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.607",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948123,1730146242616,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.616",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948124,1730146242626,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.626",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948126,1730146242636,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.636",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948127,1730146242645,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.645",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948128,1730146242654,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.654",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948129,1730146242663,"fUST",-515.58,0.00025479,4,"2024-10-28T20:10:42.663",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948130,1730146242672,"fUST",-360.07275156,0.00025479,4,"2024-10-28T20:10:42.672",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948131,1730146242681,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.681",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948132,1730146242690,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.690",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948134,1730146242700,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.700",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948136,1730146242708,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.708",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948138,1730146242717,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.717",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948139,1730146242726,"fUST",-550.36,0.00025479,4,"2024-10-28T20:10:42.726",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948140,1730146242735,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.735",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948141,1730146242745,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.745",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948142,1730146242754,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.754",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948143,1730146242764,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.764",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948144,1730146242777,"fUST",-433.3488844,0.00025479,4,"2024-10-28T20:10:42.777",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948145,1730146242786,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.786",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948146,1730146242796,"fUST",-810.19,0.00025479,4,"2024-10-28T20:10:42.796",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948147,1730146242807,"fUST",-608.05,0.00025479,4,"2024-10-28T20:10:42.807",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948148,1730146242816,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.816",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948149,1730146242826,"fUST",-626.47,0.00025479,4,"2024-10-28T20:10:42.826",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948150,1730146242835,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.835",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948151,1730146242844,"fUST",-217.576597,0.00025479,4,"2024-10-28T20:10:42.844",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948152,1730146242854,"fUST",-500.0,0.00025479,4,"2024-10-28T20:10:42.854",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948153,1730146242864,"fUST",-373.595,0.000256,2,"2024-10-28T20:10:42.864",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948154,1730146242874,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.874",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948155,1730146242883,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.883",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948156,1730146242892,"fUST",-483.03726029,0.00025753,4,"2024-10-28T20:10:42.892",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948157,1730146242901,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.901",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948158,1730146242910,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.910",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948159,1730146242919,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.919",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948160,1730146242928,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.928",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948161,1730146242937,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.937",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948162,1730146242946,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.946",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948163,1730146242955,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.955",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948164,1730146242964,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.964",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948165,1730146242973,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.973",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948166,1730146242982,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.982",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948167,1730146242991,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:42.991",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948168,1730146243000,"fUST",-623.33484917,0.00025753,4,"2024-10-28T20:10:43.000",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948169,1730146243010,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.010",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948171,1730146243020,"fUST",-506.2638029,0.00025753,4,"2024-10-28T20:10:43.020",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948173,1730146243029,"fUST",-566.57,0.00025753,4,"2024-10-28T20:10:43.029",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948175,1730146243037,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.037",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948176,1730146243047,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.047",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948177,1730146243056,"fUST",-579.7,0.00025753,4,"2024-10-28T20:10:43.056",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948178,1730146243065,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.065",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948179,1730146243074,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.074",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948180,1730146243083,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.083",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948181,1730146243092,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.092",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948182,1730146243101,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.101",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948183,1730146243110,"fUST",-1273.6,0.00025753,4,"2024-10-28T20:10:43.110",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948184,1730146243122,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.122",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948185,1730146243131,"fUST",-665.17,0.00025753,4,"2024-10-28T20:10:43.131",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948186,1730146243140,"fUST",-1570.32,0.00025753,4,"2024-10-28T20:10:43.140",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948187,1730146243149,"fUST",-210.98,0.00025753,4,"2024-10-28T20:10:43.149",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948188,1730146243158,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.158",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948189,1730146243167,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.167",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948190,1730146243176,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.176",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948191,1730146243186,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.186",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948192,1730146243197,"fUST",-160.64488666,0.00025753,4,"2024-10-28T20:10:43.197",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948193,1730146243206,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.206",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948194,1730146243215,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.215",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948195,1730146243225,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.225",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948196,1730146243235,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.235",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948197,1730146243245,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.245",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948198,1730146243255,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.255",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948199,1730146243264,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.264",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948200,1730146243274,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.274",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948201,1730146243283,"fUST",-515.58,0.00025753,4,"2024-10-28T20:10:43.283",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948202,1730146243293,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.293",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948203,1730146243302,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.302",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948204,1730146243311,"fUST",-229.11,0.00025753,4,"2024-10-28T20:10:43.311",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948205,1730146243321,"fUST",-550.36,0.00025753,4,"2024-10-28T20:10:43.321",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948206,1730146243330,"fUST",-151.0,0.00025753,7,"2024-10-28T20:10:43.330",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948207,1730146243341,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.341",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948208,1730146243352,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.352",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948209,1730146243363,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.363",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948210,1730146243374,"fUST",-170.43214552,0.00025753,4,"2024-10-28T20:10:43.374",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948211,1730146243384,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.384",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948212,1730146243394,"fUST",-156.440351,0.00025753,7,"2024-10-28T20:10:43.394",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948213,1730146243403,"fUST",-810.19,0.00025753,4,"2024-10-28T20:10:43.403",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948214,1730146243413,"fUST",-156.440351,0.00025753,7,"2024-10-28T20:10:43.413",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948215,1730146243424,"fUST",-172.422767,0.00025753,7,"2024-10-28T20:10:43.424",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948216,1730146243435,"fUST",-172.422767,0.00025753,7,"2024-10-28T20:10:43.435",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948217,1730146243459,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.459",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948218,1730146243547,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.547",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948219,1730146243664,"fUST",-500.0,0.00025753,4,"2024-10-28T20:10:43.664",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948220,1730146243782,"fUST",-5886.74318845,0.00025824,2,"2024-10-28T20:10:43.782",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948221,1730146243910,"fUST",-9800.92098852,0.00026,120,"2024-10-28T20:10:43.910",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948222,1730146244028,"fUST",-259.855488,0.00026,7,"2024-10-28T20:10:44.028",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948223,1730146244147,"fUST",-212.754161,0.00026,7,"2024-10-28T20:10:44.147",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948224,1730146244251,"fUST",-259.855488,0.00026,7,"2024-10-28T20:10:44.251",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948225,1730146244356,"fUST",-212.754161,0.00026,7,"2024-10-28T20:10:44.356",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948226,1730146244403,"fUST",-193.269162,0.00026,7,"2024-10-28T20:10:44.403",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948227,1730146244416,"fUST",-193.269162,0.00026,7,"2024-10-28T20:10:44.416",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948228,1730146244426,"fUST",-517.04,0.00026015,3,"2024-10-28T20:10:44.426",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948229,1730146244436,"fUST",-176.2525998,0.00026017,12,"2024-10-28T20:10:44.436",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948230,1730146244446,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.446",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948231,1730146244455,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.455",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948232,1730146244466,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.466",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948233,1730146244476,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.476",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948234,1730146244486,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.486",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948235,1730146244496,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.496",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948236,1730146244506,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.506",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948237,1730146244516,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.516",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948238,1730146244527,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.527",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948239,1730146244537,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.537",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948240,1730146244548,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.548",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948241,1730146244559,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948242,1730146244570,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.570",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948243,1730146244580,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.580",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948244,1730146244589,"fUST",-343.82,0.00026027,4,"2024-10-28T20:10:44.589",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948245,1730146244598,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.598",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948246,1730146244608,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.608",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948247,1730146244618,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.618",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948248,1730146244628,"fUST",-151.0,0.00026027,7,"2024-10-28T20:10:44.628",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948249,1730146244637,"fUST",-151.0,0.00026027,7,"2024-10-28T20:10:44.637",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948250,1730146244646,"fUST",-361.80775396,0.00026027,4,"2024-10-28T20:10:44.646",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948251,1730146244656,"fUST",-628.28926214,0.00026027,4,"2024-10-28T20:10:44.656",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948252,1730146244665,"fUST",-151.0,0.00026027,7,"2024-10-28T20:10:44.665",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948253,1730146244674,"fUST",-151.0,0.00026027,7,"2024-10-28T20:10:44.674",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948254,1730146244684,"fUST",-393.986144,0.00026027,7,"2024-10-28T20:10:44.684",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948255,1730146244693,"fUST",-1273.6,0.00026027,4,"2024-10-28T20:10:44.693",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948256,1730146244703,"fUST",-393.986144,0.00026027,7,"2024-10-28T20:10:44.703",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948257,1730146244712,"fUST",-151.0,0.00026027,7,"2024-10-28T20:10:44.712",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948258,1730146244722,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.722",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948259,1730146244732,"fUST",-665.17,0.00026027,4,"2024-10-28T20:10:44.732",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948260,1730146244742,"fUST",-161.933641,0.00026027,7,"2024-10-28T20:10:44.742",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948261,1730146244751,"fUST",-161.933641,0.00026027,7,"2024-10-28T20:10:44.751",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948262,1730146244761,"fUST",-1570.32,0.00026027,4,"2024-10-28T20:10:44.761",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948263,1730146244773,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.773",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948264,1730146244783,"fUST",-455.43,0.00026027,4,"2024-10-28T20:10:44.783",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948265,1730146244793,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.793",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948266,1730146244802,"fUST",-210.05672894,0.00026027,4,"2024-10-28T20:10:44.802",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948267,1730146244811,"fUST",-151.0,0.00026027,7,"2024-10-28T20:10:44.811",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948268,1730146244921,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.921",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948269,1730146244931,"fUST",-220.885746,0.00026027,7,"2024-10-28T20:10:44.931",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948270,1730146244941,"fUST",-151.0,0.00026027,7,"2024-10-28T20:10:44.941",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948271,1730146244953,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.953",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948272,1730146244963,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.963",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948273,1730146244972,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.972",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948274,1730146244982,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.982",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948275,1730146244993,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:44.993",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948276,1730146245003,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.003",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948277,1730146245013,"fUST",-515.58,0.00026027,4,"2024-10-28T20:10:45.013",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948278,1730146245024,"fUST",-366.15428,0.00026027,7,"2024-10-28T20:10:45.024",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948279,1730146245034,"fUST",-366.15428,0.00026027,7,"2024-10-28T20:10:45.034",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948280,1730146245044,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.044",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948281,1730146245054,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.054",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948282,1730146245063,"fUST",-550.36,0.00026027,4,"2024-10-28T20:10:45.063",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948283,1730146245072,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.072",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948284,1730146245083,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.083",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948285,1730146245093,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.093",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948286,1730146245102,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.102",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948287,1730146245111,"fUST",-810.19,0.00026027,4,"2024-10-28T20:10:45.111",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948288,1730146245123,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.123",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948289,1730146245132,"fUST",-220.28,0.00026027,4,"2024-10-28T20:10:45.132",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948290,1730146245141,"fUST",-500.0,0.00026027,4,"2024-10-28T20:10:45.141",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948291,1730146245151,"fUST",-1000.0,0.00026042,2,"2024-10-28T20:10:45.151",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948292,1730146245160,"fUST",-151.282783,0.00026059,2,"2024-10-28T20:10:45.160",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948293,1730146245170,"fUST",-201.372746,0.00026059,2,"2024-10-28T20:10:45.170",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948294,1730146245180,"fUST",-150.0,0.00026101,2,"2024-10-28T20:10:45.180",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948295,1730146245190,"fUST",-150.0,0.00026163,2,"2024-10-28T20:10:45.190",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948296,1730146245199,"fUST",-150.0,0.00026163,2,"2024-10-28T20:10:45.199",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948297,1730146245209,"fUST",-150.376,0.00026163,2,"2024-10-28T20:10:45.209",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948298,1730146245219,"fUST",-165.31,0.00026163,2,"2024-10-28T20:10:45.219",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948299,1730146245229,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.229",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948300,1730146245239,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.239",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948301,1730146245248,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.248",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948302,1730146245258,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.258",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948303,1730146245269,"fUST",-510.02888362,0.00026301,4,"2024-10-28T20:10:45.269",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948304,1730146245279,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.279",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948305,1730146245289,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.289",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948306,1730146245301,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.301",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948307,1730146245311,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.311",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948308,1730146245322,"fUST",-540.10687247,0.00026301,4,"2024-10-28T20:10:45.322",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948309,1730146245332,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.332",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948310,1730146245341,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.341",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948311,1730146245351,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.351",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948312,1730146245360,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.360",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948313,1730146245371,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.371",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948314,1730146245380,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.380",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948315,1730146245390,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.390",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948316,1730146245399,"fUST",-1273.6,0.00026301,4,"2024-10-28T20:10:45.399",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948317,1730146245409,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.409",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948318,1730146245419,"fUST",-665.17,0.00026301,4,"2024-10-28T20:10:45.419",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948319,1730146245429,"fUST",-1570.32,0.00026301,4,"2024-10-28T20:10:45.429",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948320,1730146245438,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.438",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948321,1730146245448,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.448",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948322,1730146245458,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.458",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948323,1730146245469,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.469",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948324,1730146245479,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.479",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948325,1730146245489,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.489",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948326,1730146245498,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.498",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948327,1730146245508,"fUST",-515.58,0.00026301,4,"2024-10-28T20:10:45.508",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948328,1730146245518,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.518",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948329,1730146245527,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.527",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948330,1730146245537,"fUST",-550.36,0.00026301,4,"2024-10-28T20:10:45.537",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948331,1730146245547,"fUST",-265.94529112,0.00026301,4,"2024-10-28T20:10:45.547",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948332,1730146245557,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.557",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948333,1730146245567,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.567",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948334,1730146245577,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.577",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948335,1730146245587,"fUST",-810.19,0.00026301,4,"2024-10-28T20:10:45.587",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948336,1730146245597,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.597",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948338,1730146245606,"fUST",-500.0,0.00026301,4,"2024-10-28T20:10:45.606",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948339,1730146245616,"fUST",-151.0,0.00026301,7,"2024-10-28T20:10:45.616",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948340,1730146245627,"fUST",-500.0,0.00026342,2,"2024-10-28T20:10:45.627",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948341,1730146245635,"fUST",-1000.0,0.00026342,2,"2024-10-28T20:10:45.635",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948342,1730146245645,"fUST",-1000.0,0.00026542,2,"2024-10-28T20:10:45.645",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948343,1730146245654,"fUST",-187.49513719,0.00026575,4,"2024-10-28T20:10:45.654",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948344,1730146245663,"fUST",-643.48,0.00026575,4,"2024-10-28T20:10:45.663",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948345,1730146245673,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.673",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948346,1730146245683,"fUST",-633.69,0.00026575,4,"2024-10-28T20:10:45.683",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948347,1730146245693,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.693",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948348,1730146245704,"fUST",-322.41074001,0.00026575,4,"2024-10-28T20:10:45.704",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948349,1730146245714,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.714",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948350,1730146245723,"fUST",-355.76,0.00026575,4,"2024-10-28T20:10:45.723",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948351,1730146245733,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.733",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948352,1730146245743,"fUST",-390.47,0.00026575,4,"2024-10-28T20:10:45.743",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948353,1730146245753,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.753",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948354,1730146245763,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.763",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948355,1730146245776,"fUST",-517.35,0.00026575,4,"2024-10-28T20:10:45.776",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948356,1730146245786,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.786",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948357,1730146245796,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.796",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948358,1730146245805,"fUST",-1273.6,0.00026575,4,"2024-10-28T20:10:45.805",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948359,1730146245817,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.817",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948360,1730146245827,"fUST",-665.17,0.00026575,4,"2024-10-28T20:10:45.827",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948361,1730146245838,"fUST",-1570.32,0.00026575,4,"2024-10-28T20:10:45.838",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948362,1730146245848,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.848",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948363,1730146245858,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.858",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948364,1730146245868,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.868",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948365,1730146245879,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.879",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948366,1730146245889,"fUST",-506.91,0.00026575,4,"2024-10-28T20:10:45.889",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948367,1730146245899,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.899",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948368,1730146245909,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.909",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948370,1730146245918,"fUST",-515.58,0.00026575,4,"2024-10-28T20:10:45.918",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948372,1730146245928,"fUST",-259.855488,0.00026575,7,"2024-10-28T20:10:45.928",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948373,1730146245938,"fUST",-212.754161,0.00026575,7,"2024-10-28T20:10:45.938",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948375,1730146245948,"fUST",-259.855488,0.00026575,7,"2024-10-28T20:10:45.948",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948377,1730146245958,"fUST",-212.754161,0.00026575,7,"2024-10-28T20:10:45.958",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948380,1730146245968,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.968",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948382,1730146245978,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:45.978",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948384,1730146245988,"fUST",-550.36,0.00026575,4,"2024-10-28T20:10:45.988",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948385,1730146245999,"fUST",-193.269162,0.00026575,7,"2024-10-28T20:10:45.999",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948388,1730146246010,"fUST",-193.269162,0.00026575,7,"2024-10-28T20:10:46.010",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948390,1730146246020,"fUST",-510.2082161,0.00026575,4,"2024-10-28T20:10:46.020",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948392,1730146246031,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:46.031",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948394,1730146246042,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:46.042",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948396,1730146246053,"fUST",-810.19,0.00026575,4,"2024-10-28T20:10:46.053",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948398,1730146246067,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:46.067",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948400,1730146246078,"fUST",-500.0,0.00026575,4,"2024-10-28T20:10:46.078",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948402,1730146246089,"fUST",-420.0,0.00026709,2,"2024-10-28T20:10:46.089",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948404,1730146246100,"fUST",-151.0,0.00026739,7,"2024-10-28T20:10:46.100",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948406,1730146246110,"fUST",-151.0,0.00026739,7,"2024-10-28T20:10:46.110",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948408,1730146246120,"fUST",-366.15428,0.00026739,7,"2024-10-28T20:10:46.120",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948410,1730146246137,"fUST",-366.15428,0.00026739,7,"2024-10-28T20:10:46.137",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948411,1730146246146,"fUST",-151.0,0.00026839,7,"2024-10-28T20:10:46.146",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948413,1730146246156,"fUST",-151.0,0.00026839,7,"2024-10-28T20:10:46.156",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948415,1730146246167,"fUST",-151.0,0.00026839,7,"2024-10-28T20:10:46.167",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948417,1730146246176,"fUST",-393.986144,0.00026839,7,"2024-10-28T20:10:46.176",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948418,1730146246186,"fUST",-393.986144,0.00026839,7,"2024-10-28T20:10:46.186",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948420,1730146246196,"fUST",-151.0,0.00026839,7,"2024-10-28T20:10:46.196",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948422,1730146246205,"fUST",-161.933641,0.00026839,7,"2024-10-28T20:10:46.205",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948424,1730146246215,"fUST",-161.933641,0.00026839,7,"2024-10-28T20:10:46.215",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948426,1730146246226,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.226",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948428,1730146246235,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.235",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948430,1730146246246,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.246",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948432,1730146246256,"fUST",-211.78,0.00026849,4,"2024-10-28T20:10:46.256",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948434,1730146246265,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.265",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948436,1730146246274,"fUST",-589.8,0.00026849,4,"2024-10-28T20:10:46.274",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948437,1730146246283,"fUST",-525.09,0.00026849,4,"2024-10-28T20:10:46.283",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948439,1730146246294,"fUST",-1273.6,0.00026849,4,"2024-10-28T20:10:46.294",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948441,1730146246304,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.304",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948443,1730146246313,"fUST",-665.17,0.00026849,4,"2024-10-28T20:10:46.313",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948445,1730146246324,"fUST",-1570.32,0.00026849,4,"2024-10-28T20:10:46.324",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948447,1730146246334,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.334",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948449,1730146246344,"fUST",-621.19736723,0.00026849,4,"2024-10-28T20:10:46.344",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948451,1730146246353,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.353",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948453,1730146246364,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.364",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948455,1730146246377,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.377",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948457,1730146246386,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.386",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948459,1730146246396,"fUST",-515.58,0.00026849,4,"2024-10-28T20:10:46.396",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948461,1730146246405,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.405",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948463,1730146246415,"fUST",-550.36,0.00026849,4,"2024-10-28T20:10:46.415",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948464,1730146246424,"fUST",-500.0,0.00026849,4,"2024-10-28T20:10:46.424",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948466,1730146246434,"fUST",-441.49,0.00026849,4,"2024-10-28T20:10:46.434",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948468,1730146246444,"fUST",-810.19,0.00026849,4,"2024-10-28T20:10:46.444",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948470,1730146246454,"fUST",-246.57813001,0.00026849,4,"2024-10-28T20:10:46.454",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948472,1730146246464,"fUST",-431.6398456,0.00026849,4,"2024-10-28T20:10:46.464",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948474,1730146246474,"fUST",-153.0,0.00026849,2,"2024-10-28T20:10:46.474",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948476,1730146246484,"fUST",-150.112245,0.000269,19,"2024-10-28T20:10:46.484",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948478,1730146246493,"fUST",-151.0,0.00027097,7,"2024-10-28T20:10:46.493",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948480,1730146246502,"fUST",-151.0,0.00027097,7,"2024-10-28T20:10:46.502",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948482,1730146246512,"fUST",-3880.502016,0.00027106,2,"2024-10-28T20:10:46.512",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948483,1730146246522,"fUST",-151.0,0.00027106,7,"2024-10-28T20:10:46.522",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948486,1730146246532,"fUST",-156.440351,0.00027106,7,"2024-10-28T20:10:46.532",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948487,1730146246542,"fUST",-156.440351,0.00027106,7,"2024-10-28T20:10:46.542",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948489,1730146246553,"fUST",-172.422767,0.00027106,7,"2024-10-28T20:10:46.553",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948491,1730146246563,"fUST",-172.422767,0.00027106,7,"2024-10-28T20:10:46.563",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948493,1730146246573,"fUST",-47999.616304,0.00027107,2,"2024-10-28T20:10:46.573",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948507,1730146246704,"fUST",-151.0,0.00025184,7,"2024-10-28T20:10:46.704",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948509,1730146246715,"fUST",-151.0,0.00025459,7,"2024-10-28T20:10:46.715",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948511,1730146246725,"fUST",-197.9980496,0.00027107,2,"2024-10-28T20:10:46.725",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948518,1730146246789,"fUST",-151.0,0.00025184,7,"2024-10-28T20:10:46.789",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948520,1730146246799,"fUST",-151.0,0.00025459,7,"2024-10-28T20:10:46.799",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948522,1730146246808,"fUST",-151.0,0.00026301,7,"2024-10-28T20:10:46.808",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948524,1730146246817,"fUST",-151.0,0.00026301,7,"2024-10-28T20:10:46.817",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948526,1730146246827,"fUST",-23398.92415995,0.00027107,2,"2024-10-28T20:10:46.827",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948530,1730146246863,"fUST",-371.15357149,0.00024657,4,"2024-10-28T20:10:46.863",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948551,1730146324403,"fUST",157.518062,0.00013973,2,"2024-10-28T20:12:04.403",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948571,1730146919678,"fUST",161.895351,0.00013973,2,"2024-10-28T20:21:59.678",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948582,1730147149134,"fUST",-174.592073,0.00023211,2,"2024-10-28T20:25:49.134",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948583,1730147149157,"fUST",-217.39860532,0.00023334,2,"2024-10-28T20:25:49.157",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948587,1730147232099,"fUST",-300.0,0.00023334,2,"2024-10-28T20:27:12.099",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948588,1730147232122,"fUST",-53.33321013,0.00023334,2,"2024-10-28T20:27:12.122",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948590,1730147238116,"fUST",-246.66678987,0.00023334,2,"2024-10-28T20:27:18.116",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948591,1730147238138,"fUST",-398.38753468,0.00023335,2,"2024-10-28T20:27:18.138",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948592,1730147240097,"fUST",-353.68374452,0.00023335,2,"2024-10-28T20:27:20.097",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948593,1730147246101,"fUST",-488.55930984,0.00023335,2,"2024-10-28T20:27:26.101",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948595,1730147249134,"fUST",-297.65796703,0.00023335,2,"2024-10-28T20:27:29.134",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948610,1730147324335,"fUST",999.999999,0.00035654,30,"2024-10-28T20:28:44.335",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948612,1730147325948,"fUST",-11165.0,0.00020377,2,"2024-10-28T20:28:45.948",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948615,1730147345106,"fUST",-300.0,0.00020376,2,"2024-10-28T20:29:05.106",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948616,1730147345132,"fUST",-300.0,0.00020376,2,"2024-10-28T20:29:05.132",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948617,1730147345154,"fUST",-36118.81751933,0.00020377,2,"2024-10-28T20:29:05.154",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948618,1730147345176,"fUST",-200.19400732,0.0002061,2,"2024-10-28T20:29:05.176",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948619,1730147345197,"fUST",-233.77501201,0.00022179,2,"2024-10-28T20:29:05.197",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948620,1730147353133,"fUST",-186.22498799,0.00022179,2,"2024-10-28T20:29:13.133",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948621,1730147353157,"fUST",-80.79716593,0.00022414,2,"2024-10-28T20:29:13.157",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948622,1730147354371,"fUST",-339.20283407,0.00022414,2,"2024-10-28T20:29:14.371",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948623,1730147354396,"fUST",-160.8892045,0.00022709,2,"2024-10-28T20:29:14.396",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948628,1730147367135,"fUST",-150.999998,0.00023,2,"2024-10-28T20:29:27.135",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948629,1730147367159,"fUST",-23361.71144393,0.00023335,2,"2024-10-28T20:29:27.159",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948630,1730147367183,"fUST",-246.404684,0.00023335,2,"2024-10-28T20:29:27.183",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948631,1730147367207,"fUST",-109.63276905,0.00023471,2,"2024-10-28T20:29:27.207",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948634,1730147393776,"fUST",157.518062,0.00013973,2,"2024-10-28T20:29:53.776",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948660,1730147432248,"fUST",-123.07690905,0.00023471,2,"2024-10-28T20:30:32.248",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948661,1730147432258,"fUST",-163.531202,0.0002351,2,"2024-10-28T20:30:32.258",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948662,1730147432267,"fUST",-163.531202,0.00023918,2,"2024-10-28T20:30:32.267",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948663,1730147432276,"fUST",-163.531202,0.00024327,2,"2024-10-28T20:30:32.276",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948664,1730147432285,"fUST",-151.282783,0.00024583,2,"2024-10-28T20:30:32.285",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948665,1730147432294,"fUST",-201.372747,0.00024583,2,"2024-10-28T20:30:32.294",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948666,1730147432303,"fUST",-151.282783,0.00024583,2,"2024-10-28T20:30:32.303",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948667,1730147432312,"fUST",-151.282783,0.00024583,2,"2024-10-28T20:30:32.312",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948668,1730147432323,"fUST",-203.203615,0.00024583,2,"2024-10-28T20:30:32.323",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948669,1730147432335,"fUST",-191.0,0.00024656,2,"2024-10-28T20:30:32.335",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948670,1730147432344,"fUST",-300.0,0.00024656,2,"2024-10-28T20:30:32.344",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948671,1730147432353,"fUST",-252.10971575,0.00024657,2,"2024-10-28T20:30:32.353",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948672,1730147432364,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:32.364",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948673,1730147432374,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:32.374",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948674,1730147432383,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:32.383",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948675,1730147432393,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:32.393",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948676,1730147432402,"fUST",-506.62385232,0.00024657,4,"2024-10-28T20:30:32.402",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948677,1730147432413,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:32.413",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948678,1730147432422,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:32.422",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948679,1730147432432,"fUST",-156.69175445,0.00024657,4,"2024-10-28T20:30:32.432",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948685,1730147438522,"fUST",-343.30824555,0.00024657,4,"2024-10-28T20:30:38.522",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948686,1730147438532,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.532",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948687,1730147438541,"fUST",-633.26,0.00024657,4,"2024-10-28T20:30:38.541",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948688,1730147438551,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.551",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948689,1730147438560,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.560",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948690,1730147438569,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.569",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948691,1730147438581,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.581",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948692,1730147438590,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.590",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948693,1730147438600,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.600",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948694,1730147438609,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.609",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948695,1730147438619,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.619",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948696,1730147438628,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.628",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948697,1730147438638,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.638",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948698,1730147438647,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.647",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948699,1730147438657,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.657",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948700,1730147438667,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.667",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948701,1730147438677,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.677",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948702,1730147438687,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.687",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948703,1730147438697,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.697",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948704,1730147438706,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.706",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948705,1730147438716,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.716",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948706,1730147438725,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.725",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948707,1730147438735,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.735",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948708,1730147438745,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.745",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948709,1730147438755,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.755",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948710,1730147438765,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.765",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948711,1730147438775,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.775",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948712,1730147438785,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.785",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948713,1730147438795,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.795",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948714,1730147438804,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.804",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948715,1730147438814,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.814",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948716,1730147438823,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.823",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948717,1730147438834,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.834",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948718,1730147438843,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.843",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948719,1730147438853,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.853",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948720,1730147438863,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.863",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948721,1730147438873,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.873",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948722,1730147438884,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.884",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948723,1730147438895,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.895",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948724,1730147438905,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.905",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948725,1730147438915,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.915",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948726,1730147438924,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.924",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948727,1730147438934,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.934",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948728,1730147438944,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.944",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948729,1730147438954,"fUST",-643.94191788,0.00024657,4,"2024-10-28T20:30:38.954",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948730,1730147438964,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.964",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948731,1730147438974,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.974",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948732,1730147438985,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.985",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948733,1730147438997,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:38.997",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948734,1730147439007,"fUST",-433.3488844,0.00024657,4,"2024-10-28T20:30:39.007",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948735,1730147439017,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.017",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948736,1730147439027,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.027",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948737,1730147439037,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.037",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948738,1730147439046,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.046",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948739,1730147439055,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.055",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948740,1730147439065,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.065",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948741,1730147439074,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.074",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948742,1730147439085,"fUST",-317.28238902,0.00024657,4,"2024-10-28T20:30:39.085",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948743,1730147439095,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.095",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948744,1730147439104,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.104",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948745,1730147439114,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.114",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948746,1730147439122,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.122",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948747,1730147439132,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.132",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948748,1730147439141,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.141",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948749,1730147439151,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.151",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948750,1730147439161,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.161",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948751,1730147439171,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.171",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948752,1730147439181,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.181",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948753,1730147439190,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.190",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948754,1730147439199,"fUST",-723.67,0.00024657,4,"2024-10-28T20:30:39.199",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948755,1730147439210,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.210",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948756,1730147439220,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.220",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948757,1730147439230,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.230",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948758,1730147439239,"fUST",-1374.03,0.00024657,4,"2024-10-28T20:30:39.239",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948759,1730147439248,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.248",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948760,1730147439257,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.257",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948761,1730147439266,"fUST",-1161.05,0.00024657,4,"2024-10-28T20:30:39.266",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948762,1730147439276,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.276",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948763,1730147439286,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.286",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948764,1730147439295,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.295",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948765,1730147439304,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.304",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948766,1730147439314,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.314",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948767,1730147439323,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.323",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948768,1730147439336,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.336",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948769,1730147439346,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.346",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948770,1730147439355,"fUST",-501.43284749,0.00024657,4,"2024-10-28T20:30:39.355",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948771,1730147439365,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.365",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948772,1730147439375,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.375",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948773,1730147439385,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.385",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948774,1730147439395,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.395",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948775,1730147439404,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.404",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948776,1730147439415,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.415",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948777,1730147439425,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.425",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948778,1730147439434,"fUST",-500.0,0.00024657,2,"2024-10-28T20:30:39.434",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948779,1730147439444,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.444",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948780,1730147439454,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.454",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948781,1730147439464,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.464",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948782,1730147439474,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.474",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948783,1730147439484,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.484",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948784,1730147439494,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.494",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948785,1730147439503,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.503",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948786,1730147439513,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.513",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948787,1730147439522,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.522",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948788,1730147439531,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.531",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948789,1730147439540,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.540",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948790,1730147439549,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.549",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948791,1730147439559,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948792,1730147439569,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.569",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948793,1730147439578,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.578",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948794,1730147439588,"fUST",-917.35,0.00024657,4,"2024-10-28T20:30:39.588",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948795,1730147439598,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.598",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948796,1730147439607,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.607",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948797,1730147439617,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.617",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948798,1730147439628,"fUST",-658.48,0.00024657,4,"2024-10-28T20:30:39.628",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948799,1730147439637,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.637",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948800,1730147439647,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.647",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948801,1730147439657,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.657",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948802,1730147439666,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.666",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948803,1730147439677,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.677",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948804,1730147439686,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.686",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948805,1730147439696,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.696",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948806,1730147439706,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.706",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948807,1730147439715,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.715",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948809,1730147439725,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.725",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948810,1730147439734,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.734",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948811,1730147439744,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.744",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948812,1730147439753,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.753",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948813,1730147439762,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.762",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948814,1730147439771,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.771",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948815,1730147439781,"fUST",-557.4409,0.00024657,4,"2024-10-28T20:30:39.781",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948816,1730147439790,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.790",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948817,1730147439800,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.800",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948818,1730147439810,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.810",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948819,1730147439819,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.819",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948820,1730147439830,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.830",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948821,1730147439839,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.839",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948822,1730147439849,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.849",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948823,1730147439859,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.859",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948825,1730147439869,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.869",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948826,1730147439879,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.879",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948827,1730147439889,"fUST",-200.0,0.00024657,4,"2024-10-28T20:30:39.889",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948828,1730147439898,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.898",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948829,1730147439908,"fUST",-500.0,0.00024657,4,"2024-10-28T20:30:39.908",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948830,1730147439918,"fUST",-300.0,0.00024658,2,"2024-10-28T20:30:39.918",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948831,1730147439927,"fUST",-163.531202,0.00024735,2,"2024-10-28T20:30:39.927",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948832,1730147439936,"fUST",-517.04,0.0002488,3,"2024-10-28T20:30:39.936",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948833,1730147439946,"fUST",-401.57,0.0002488,10,"2024-10-28T20:30:39.946",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948834,1730147439956,"fUST",-174.40279144,0.00024889,2,"2024-10-28T20:30:39.956",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948835,1730147439966,"fUST",-303.59926068,0.00024889,2,"2024-10-28T20:30:39.966",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948836,1730147439975,"fUST",-527.44453543,0.00024889,2,"2024-10-28T20:30:39.975",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948837,1730147439986,"fUST",-415.96620457,0.00024889,2,"2024-10-28T20:30:39.986",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948838,1730147439996,"fUST",-500.0,0.00024889,2,"2024-10-28T20:30:39.996",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948839,1730147440006,"fUST",-642.43726996,0.00024889,2,"2024-10-28T20:30:40.006",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948840,1730147440016,"fUST",-500.0,0.00024889,2,"2024-10-28T20:30:40.016",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948841,1730147440026,"fUST",-500.0,0.00024889,2,"2024-10-28T20:30:40.026",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948842,1730147440035,"fUST",-500.0,0.00024889,2,"2024-10-28T20:30:40.035",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948844,1730147440044,"fUST",-500.0,0.00024889,2,"2024-10-28T20:30:40.044",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948845,1730147440053,"fUST",-500.0,0.00024889,2,"2024-10-28T20:30:40.053",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948846,1730147440064,"fUST",-500.0,0.00024889,2,"2024-10-28T20:30:40.064",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948847,1730147440073,"fUST",-369.32625705,0.00024889,2,"2024-10-28T20:30:40.073",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948848,1730147440083,"fUST",-26096.2093746,0.0002489,3,"2024-10-28T20:30:40.083",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948849,1730147440092,"fUST",-21966.5435108,0.0002489,3,"2024-10-28T20:30:40.092",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948850,1730147440102,"fUST",-26096.2093746,0.00024921,3,"2024-10-28T20:30:40.102",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948851,1730147440111,"fUST",-21966.5435108,0.00024921,3,"2024-10-28T20:30:40.111",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948852,1730147440121,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.121",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948853,1730147440131,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.131",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948854,1730147440140,"fUST",-211.78,0.00024931,4,"2024-10-28T20:30:40.140",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948856,1730147440150,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.150",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948857,1730147440160,"fUST",-644.42,0.00024931,4,"2024-10-28T20:30:40.160",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948858,1730147440169,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.169",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948859,1730147440179,"fUST",-628.28926214,0.00024931,4,"2024-10-28T20:30:40.179",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948860,1730147440188,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.188",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948861,1730147440197,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.197",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948862,1730147440206,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.206",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948863,1730147440216,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.216",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948864,1730147440226,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.226",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948865,1730147440235,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.235",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948866,1730147440246,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.246",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948867,1730147440256,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.256",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948868,1730147440266,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.266",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948869,1730147440275,"fUST",-210.98,0.00024931,4,"2024-10-28T20:30:40.275",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948870,1730147440285,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.285",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948871,1730147440295,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.295",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948872,1730147440305,"fUST",-623.33484917,0.00024931,4,"2024-10-28T20:30:40.305",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948873,1730147440315,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.315",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948874,1730147440325,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.325",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948875,1730147440338,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.338",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948876,1730147440347,"fUST",-506.2638029,0.00024931,4,"2024-10-28T20:30:40.347",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948877,1730147440357,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.357",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948878,1730147440367,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.367",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948879,1730147440377,"fUST",-561.61,0.00024931,4,"2024-10-28T20:30:40.377",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948880,1730147440387,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.387",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948881,1730147440397,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.397",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948882,1730147440407,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.407",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948883,1730147440417,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.417",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948884,1730147440427,"fUST",-723.67,0.00024931,4,"2024-10-28T20:30:40.427",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948885,1730147440437,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.437",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948886,1730147440447,"fUST",-1374.03,0.00024931,4,"2024-10-28T20:30:40.447",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948887,1730147440456,"fUST",-1161.05,0.00024931,4,"2024-10-28T20:30:40.456",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948888,1730147440465,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.465",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948889,1730147440475,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.475",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948890,1730147440485,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.485",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948891,1730147440495,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.495",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948892,1730147440504,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.504",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948893,1730147440513,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.513",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948894,1730147440523,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.523",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948895,1730147440532,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.532",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948896,1730147440541,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.541",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948897,1730147440551,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.551",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948898,1730147440561,"fUST",-207.71493501,0.00024931,2,"2024-10-28T20:30:40.561",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948899,1730147440571,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.571",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948900,1730147440581,"fUST",-360.07275156,0.00024931,4,"2024-10-28T20:30:40.581",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948901,1730147440591,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.591",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948902,1730147440601,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.601",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948903,1730147440610,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.610",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948904,1730147440619,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.619",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948905,1730147440629,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.629",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948906,1730147440638,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.638",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948907,1730147440648,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.648",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948908,1730147440657,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.657",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948909,1730147440667,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.667",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948910,1730147440676,"fUST",-917.35,0.00024931,4,"2024-10-28T20:30:40.676",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948911,1730147440685,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.685",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948912,1730147440695,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.695",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948913,1730147440704,"fUST",-658.48,0.00024931,4,"2024-10-28T20:30:40.704",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948914,1730147440713,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.713",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948915,1730147440722,"fUST",-620.42,0.00024931,4,"2024-10-28T20:30:40.722",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948916,1730147440732,"fUST",-576.34,0.00024931,4,"2024-10-28T20:30:40.732",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948917,1730147440741,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.741",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948918,1730147440751,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.751",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948919,1730147440880,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.880",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948920,1730147440893,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.893",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948921,1730147440902,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.902",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948922,1730147440912,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.912",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948923,1730147440921,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.921",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948924,1730147440930,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.930",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948925,1730147440939,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.939",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948926,1730147440948,"fUST",-620.97,0.00024931,4,"2024-10-28T20:30:40.948",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948927,1730147440958,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.958",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948928,1730147440967,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.967",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948929,1730147440976,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.976",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948930,1730147440985,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.985",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948931,1730147440995,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:40.995",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948932,1730147441004,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:41.004",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948933,1730147441014,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:41.014",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948934,1730147441023,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:41.023",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948935,1730147441032,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:41.032",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948936,1730147441042,"fUST",-500.0,0.00024931,4,"2024-10-28T20:30:41.042",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948937,1730147441052,"fUST",-150.25097901,0.00024973,2,"2024-10-28T20:30:41.052",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948938,1730147441061,"fUST",-500.0,0.00024973,2,"2024-10-28T20:30:41.061",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948939,1730147441070,"fUST",-151.282783,0.00024993,2,"2024-10-28T20:30:41.070",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948940,1730147441079,"fUST",-8076.13965502,0.00025,2,"2024-10-28T20:30:41.079",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948941,1730147441089,"fUST",-500.0,0.00025001,30,"2024-10-28T20:30:41.089",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948942,1730147441098,"fUST",-500.0,0.00025001,30,"2024-10-28T20:30:41.098",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948943,1730147441108,"fUST",-500.0,0.00025001,30,"2024-10-28T20:30:41.108",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948944,1730147441117,"fUST",-500.0,0.00025001,30,"2024-10-28T20:30:41.117",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948945,1730147441128,"fUST",-500.0,0.00025001,30,"2024-10-28T20:30:41.128",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948946,1730147441137,"fUST",-500.0,0.00025062,2,"2024-10-28T20:30:41.137",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948947,1730147441146,"fUST",-500.0,0.00025117,2,"2024-10-28T20:30:41.146",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948948,1730147441156,"fUST",-500.0,0.00025117,2,"2024-10-28T20:30:41.156",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948949,1730147441165,"fUST",-500.0,0.00025117,2,"2024-10-28T20:30:41.165",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948950,1730147441174,"fUST",-500.0,0.00025144,2,"2024-10-28T20:30:41.174",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948951,1730147441183,"fUST",-500.0,0.00025194,2,"2024-10-28T20:30:41.183",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948952,1730147441193,"fUST",-438.67004668,0.00025194,2,"2024-10-28T20:30:41.193",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948953,1730147441202,"fUST",-500.0,0.00025194,2,"2024-10-28T20:30:41.202",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948954,1730147441211,"fUST",-248.22264862,0.00025194,2,"2024-10-28T20:30:41.211",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948955,1730147441221,"fUST",-500.0,0.00025194,2,"2024-10-28T20:30:41.221",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948956,1730147441230,"fUST",-26096.2093746,0.00025195,3,"2024-10-28T20:30:41.230",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948957,1730147441240,"fUST",-21966.5435108,0.00025195,3,"2024-10-28T20:30:41.240",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948958,1730147441249,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.249",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948959,1730147441258,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.258",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948960,1730147441267,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.267",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948961,1730147441277,"fUST",-361.80775396,0.00025205,4,"2024-10-28T20:30:41.277",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948962,1730147441287,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.287",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948963,1730147441296,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.296",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948964,1730147441305,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.305",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948965,1730147441314,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.314",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948966,1730147441323,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.323",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948967,1730147441335,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.335",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948968,1730147441344,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.344",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948969,1730147441353,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.353",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948970,1730147441362,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.362",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948971,1730147441371,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.371",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948972,1730147441381,"fUST",-579.7,0.00025205,4,"2024-10-28T20:30:41.381",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948973,1730147441390,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.390",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948974,1730147441399,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.399",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948975,1730147441410,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.410",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948976,1730147441419,"fUST",-723.67,0.00025205,4,"2024-10-28T20:30:41.419",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948977,1730147441429,"fUST",-1374.03,0.00025205,4,"2024-10-28T20:30:41.429",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948978,1730147441438,"fUST",-1161.05,0.00025205,4,"2024-10-28T20:30:41.438",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948979,1730147441448,"fUST",-496.53964314,0.00025205,4,"2024-10-28T20:30:41.448",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948980,1730147441457,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.457",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948981,1730147441466,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.466",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948982,1730147441475,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.475",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948983,1730147441484,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.484",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948984,1730147441493,"fUST",-455.43,0.00025205,4,"2024-10-28T20:30:41.493",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948985,1730147441503,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.503",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948986,1730147441512,"fUST",-160.64488666,0.00025205,4,"2024-10-28T20:30:41.512",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948987,1730147441521,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.521",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948988,1730147441531,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.531",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948989,1730147441540,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.540",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948990,1730147441550,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.550",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948991,1730147441559,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948992,1730147441568,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.568",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948993,1730147441577,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.577",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948994,1730147441587,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.587",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948995,1730147441596,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.596",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948996,1730147441605,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.605",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948997,1730147441614,"fUST",-917.35,0.00025205,4,"2024-10-28T20:30:41.614",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948998,1730147441623,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.623",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340948999,1730147441633,"fUST",-658.48,0.00025205,4,"2024-10-28T20:30:41.633",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949000,1730147441642,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.642",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949001,1730147441651,"fUST",-608.05,0.00025205,4,"2024-10-28T20:30:41.651",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949002,1730147441660,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.660",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949003,1730147441669,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.669",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949004,1730147441678,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.678",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949005,1730147441687,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.687",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949006,1730147441697,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.697",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949007,1730147441706,"fUST",-626.47,0.00025205,4,"2024-10-28T20:30:41.706",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949008,1730147441715,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.715",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949009,1730147441724,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.724",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949010,1730147441733,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.733",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949011,1730147441742,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.742",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949012,1730147441752,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.752",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949013,1730147441761,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.761",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949014,1730147441770,"fUST",-217.576597,0.00025205,4,"2024-10-28T20:30:41.770",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949015,1730147441779,"fUST",-500.0,0.00025205,4,"2024-10-28T20:30:41.779",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949016,1730147441789,"fUST",-151.282783,0.00025403,2,"2024-10-28T20:30:41.789",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949017,1730147441798,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.798",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949018,1730147441807,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.807",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949019,1730147441816,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.816",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949020,1730147441825,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.825",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949021,1730147441838,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.838",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949022,1730147441848,"fUST",-510.02888362,0.00025479,4,"2024-10-28T20:30:41.848",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949023,1730147441858,"fUST",-540.10687247,0.00025479,4,"2024-10-28T20:30:41.858",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949024,1730147441868,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.868",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949025,1730147441878,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.878",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949026,1730147441888,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.888",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949027,1730147441897,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.897",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949028,1730147441907,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.907",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949029,1730147441917,"fUST",-343.82,0.00025479,4,"2024-10-28T20:30:41.917",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949030,1730147441926,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.926",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949031,1730147441935,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.935",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949032,1730147441945,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.945",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949033,1730147441954,"fUST",-723.67,0.00025479,4,"2024-10-28T20:30:41.954",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949034,1730147441964,"fUST",-1374.03,0.00025479,4,"2024-10-28T20:30:41.964",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949035,1730147441973,"fUST",-1161.05,0.00025479,4,"2024-10-28T20:30:41.973",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949036,1730147441982,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.982",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949037,1730147441991,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:41.991",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949038,1730147442001,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.001",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949039,1730147442010,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.010",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949040,1730147442019,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.019",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949041,1730147442030,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.030",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949042,1730147442039,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.039",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949043,1730147442049,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.049",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949044,1730147442059,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.059",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949045,1730147442068,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.068",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949046,1730147442077,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.077",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949047,1730147442088,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.088",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949048,1730147442097,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.097",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949049,1730147442106,"fUST",-249.87,0.00025479,4,"2024-10-28T20:30:42.106",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949050,1730147442116,"fUST",-229.11,0.00025479,4,"2024-10-28T20:30:42.116",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949051,1730147442125,"fUST",-917.35,0.00025479,4,"2024-10-28T20:30:42.125",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949052,1730147442134,"fUST",-658.48,0.00025479,4,"2024-10-28T20:30:42.134",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949053,1730147442143,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.143",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949054,1730147442152,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.152",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949055,1730147442161,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.161",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949056,1730147442170,"fUST",-170.43214552,0.00025479,4,"2024-10-28T20:30:42.170",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949057,1730147442179,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.179",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949058,1730147442187,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.187",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949059,1730147442196,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.196",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949060,1730147442206,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.206",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949061,1730147442215,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.215",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949062,1730147442224,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.224",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949063,1730147442233,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:42.233",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949064,1730147442243,"fUST",-26096.2093746,0.00025733,3,"2024-10-28T20:30:42.243",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949065,1730147442252,"fUST",-21966.5435108,0.00025733,3,"2024-10-28T20:30:42.252",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949066,1730147442262,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.262",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949067,1730147442272,"fUST",-322.41074001,0.00025753,4,"2024-10-28T20:30:42.272",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949068,1730147442281,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.281",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949069,1730147442290,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.290",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949070,1730147442299,"fUST",-355.76,0.00025753,4,"2024-10-28T20:30:42.299",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949071,1730147442308,"fUST",-621.19736723,0.00025753,4,"2024-10-28T20:30:42.308",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949072,1730147442317,"fUST",-390.47,0.00025753,4,"2024-10-28T20:30:42.317",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949073,1730147442327,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.327",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949074,1730147442339,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.339",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949075,1730147442349,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.349",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949076,1730147442358,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.358",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949077,1730147442368,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.368",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949078,1730147442377,"fUST",-723.67,0.00025753,4,"2024-10-28T20:30:42.377",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949079,1730147442386,"fUST",-1374.03,0.00025753,4,"2024-10-28T20:30:42.386",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949080,1730147442395,"fUST",-1161.05,0.00025753,4,"2024-10-28T20:30:42.395",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949081,1730147442405,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.405",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949082,1730147442415,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.415",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949083,1730147442425,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.425",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949084,1730147442434,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.434",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949085,1730147442443,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.443",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949086,1730147442453,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.453",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949087,1730147442463,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.463",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949088,1730147442471,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.471",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949089,1730147442481,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.481",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949090,1730147442490,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.490",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949091,1730147442500,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.500",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949092,1730147442509,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.509",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949093,1730147442519,"fUST",-917.35,0.00025753,4,"2024-10-28T20:30:42.519",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949094,1730147442529,"fUST",-658.48,0.00025753,4,"2024-10-28T20:30:42.529",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949095,1730147442538,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.538",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949096,1730147442547,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.547",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949097,1730147442556,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.556",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949098,1730147442565,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.565",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949099,1730147442574,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.574",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949100,1730147442584,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.584",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949101,1730147442593,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.593",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949102,1730147442603,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.603",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949103,1730147442612,"fUST",-220.28,0.00025753,4,"2024-10-28T20:30:42.612",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949104,1730147442621,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:42.621",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949105,1730147442631,"fUST",-151.282783,0.00025812,2,"2024-10-28T20:30:42.631",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949106,1730147442640,"fUST",-203.203615,0.00025812,2,"2024-10-28T20:30:42.640",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949107,1730147442650,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.650",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949108,1730147442659,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.659",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949109,1730147442668,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.668",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949110,1730147442678,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.678",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949111,1730147442687,"fUST",-517.35,0.00026027,4,"2024-10-28T20:30:42.687",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949112,1730147442696,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.696",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949113,1730147442705,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.705",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949114,1730147442715,"fUST",-723.67,0.00026027,4,"2024-10-28T20:30:42.715",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949115,1730147442724,"fUST",-1374.03,0.00026027,4,"2024-10-28T20:30:42.724",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949116,1730147442733,"fUST",-1161.05,0.00026027,4,"2024-10-28T20:30:42.733",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949117,1730147442742,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.742",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949118,1730147442751,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.751",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949119,1730147442761,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.761",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949120,1730147442770,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.770",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949121,1730147442779,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.779",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949122,1730147442788,"fUST",-227.62,0.00026027,4,"2024-10-28T20:30:42.788",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949123,1730147442798,"fUST",-506.91,0.00026027,4,"2024-10-28T20:30:42.798",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949124,1730147442807,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.807",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949125,1730147442817,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.817",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949126,1730147442826,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.826",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949127,1730147442836,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.836",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949128,1730147442845,"fUST",-917.35,0.00026027,4,"2024-10-28T20:30:42.845",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949129,1730147442855,"fUST",-658.48,0.00026027,4,"2024-10-28T20:30:42.855",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949130,1730147442864,"fUST",-265.94529112,0.00026027,4,"2024-10-28T20:30:42.864",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949131,1730147442874,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.874",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949132,1730147442883,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.883",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949133,1730147442893,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.893",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949134,1730147442902,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.902",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949135,1730147442911,"fUST",-483.03726029,0.00026027,4,"2024-10-28T20:30:42.911",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949136,1730147442921,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.921",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949137,1730147442930,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.930",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949138,1730147442939,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:42.939",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949139,1730147442949,"fUST",-1000.0,0.00026201,2,"2024-10-28T20:30:42.949",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949140,1730147442958,"fUST",-26096.2093746,0.00026281,4,"2024-10-28T20:30:42.958",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949141,1730147442967,"fUST",-21966.5435108,0.00026281,4,"2024-10-28T20:30:42.967",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949142,1730147442977,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:42.977",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949143,1730147442986,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:42.986",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949144,1730147442995,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:42.995",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949145,1730147443005,"fUST",-366.82471267,0.00026301,4,"2024-10-28T20:30:43.005",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949146,1730147443015,"fUST",-589.8,0.00026301,4,"2024-10-28T20:30:43.015",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949147,1730147443025,"fUST",-525.09,0.00026301,4,"2024-10-28T20:30:43.025",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949148,1730147443034,"fUST",-723.67,0.00026301,4,"2024-10-28T20:30:43.034",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949149,1730147443043,"fUST",-1374.03,0.00026301,4,"2024-10-28T20:30:43.043",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949150,1730147443053,"fUST",-1161.05,0.00026301,4,"2024-10-28T20:30:43.053",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949151,1730147443062,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.062",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949152,1730147443071,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.071",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949153,1730147443084,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.084",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949154,1730147443093,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.093",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949155,1730147443103,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.103",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949156,1730147443112,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.112",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949157,1730147443122,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.122",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949158,1730147443131,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.131",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949159,1730147443140,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.140",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949160,1730147443150,"fUST",-917.35,0.00026301,4,"2024-10-28T20:30:43.150",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949161,1730147443159,"fUST",-658.48,0.00026301,4,"2024-10-28T20:30:43.159",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949162,1730147443169,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.169",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949163,1730147443178,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.178",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949164,1730147443187,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.187",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949165,1730147443196,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.196",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949166,1730147443206,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.206",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949167,1730147443216,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.216",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949168,1730147443225,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:43.225",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949169,1730147443234,"fUST",-150.0,0.00026302,2,"2024-10-28T20:30:43.234",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949170,1730147443243,"fUST",-1000.0,0.00026342,2,"2024-10-28T20:30:43.243",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949171,1730147443253,"fUST",-150.376,0.00026431,2,"2024-10-28T20:30:43.253",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949172,1730147443262,"fUST",-165.31,0.00026431,2,"2024-10-28T20:30:43.262",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949174,1730147443271,"fUST",-1000.0,0.00026432,2,"2024-10-28T20:30:43.271",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949176,1730147443280,"fUST",-1000.0,0.00026487,2,"2024-10-28T20:30:43.280",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949178,1730147443290,"fUST",-26096.2093746,0.00026572,4,"2024-10-28T20:30:43.290",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949180,1730147443299,"fUST",-21966.5435108,0.00026572,4,"2024-10-28T20:30:43.299",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949182,1730147443309,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.309",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949183,1730147443318,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.318",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949184,1730147443328,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.328",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949187,1730147443340,"fUST",-723.67,0.00026575,4,"2024-10-28T20:30:43.340",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949189,1730147443350,"fUST",-1374.03,0.00026575,4,"2024-10-28T20:30:43.350",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949191,1730147443360,"fUST",-1161.05,0.00026575,4,"2024-10-28T20:30:43.360",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949192,1730147443369,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.369",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949194,1730147443379,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.379",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949196,1730147443388,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.388",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949198,1730147443398,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.398",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949200,1730147443408,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.408",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949202,1730147443419,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.419",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949203,1730147443430,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.430",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949205,1730147443440,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.440",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949207,1730147443450,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.450",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949208,1730147443460,"fUST",-917.35,0.00026575,4,"2024-10-28T20:30:43.460",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949210,1730147443469,"fUST",-658.48,0.00026575,4,"2024-10-28T20:30:43.469",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949212,1730147443479,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.479",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949213,1730147443488,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.488",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949215,1730147443498,"fUST",-431.6398456,0.00026575,4,"2024-10-28T20:30:43.498",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949216,1730147443508,"fUST",-441.49,0.00026575,4,"2024-10-28T20:30:43.508",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949218,1730147443517,"fUST",-483.51977214,0.00026575,4,"2024-10-28T20:30:43.517",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949219,1730147443526,"fUST",-246.57813001,0.00026575,4,"2024-10-28T20:30:43.526",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949221,1730147443535,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:43.535",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949222,1730147443544,"fUST",-150.112233,0.000267,17,"2024-10-28T20:30:43.544",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949225,1730147443554,"fUST",-420.0,0.0002672,2,"2024-10-28T20:30:43.554",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949226,1730147443563,"fUST",-151.0,0.00026747,7,"2024-10-28T20:30:43.563",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949229,1730147443572,"fUST",-151.0,0.00026747,7,"2024-10-28T20:30:43.572",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949230,1730147443584,"fUST",-151.0,0.00026747,7,"2024-10-28T20:30:43.584",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949232,1730147443593,"fUST",-156.440351,0.00026747,7,"2024-10-28T20:30:43.593",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949233,1730147443603,"fUST",-151.0,0.00026747,7,"2024-10-28T20:30:43.603",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949235,1730147443612,"fUST",-156.440351,0.00026747,7,"2024-10-28T20:30:43.612",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949237,1730147443621,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.621",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949239,1730147443631,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.631",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949240,1730147443641,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.641",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949242,1730147443650,"fUST",-723.67,0.00026849,4,"2024-10-28T20:30:43.650",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949243,1730147443660,"fUST",-1374.03,0.00026849,4,"2024-10-28T20:30:43.660",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949244,1730147443669,"fUST",-1161.05,0.00026849,4,"2024-10-28T20:30:43.669",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949245,1730147443678,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.678",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949246,1730147443688,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.688",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949247,1730147443697,"fUST",-187.49513719,0.00026849,4,"2024-10-28T20:30:43.697",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949248,1730147443707,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.707",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949249,1730147443716,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.716",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949250,1730147443726,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.726",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949251,1730147443736,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.736",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949252,1730147443750,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.750",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949253,1730147443760,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.760",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949254,1730147443769,"fUST",-917.35,0.00026849,4,"2024-10-28T20:30:43.769",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949256,1730147443779,"fUST",-658.48,0.00026849,4,"2024-10-28T20:30:43.779",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949257,1730147443790,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.790",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949258,1730147443800,"fUST",-500.0,0.00026849,4,"2024-10-28T20:30:43.800",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949259,1730147443810,"fUST",-272.32642851,0.00026849,4,"2024-10-28T20:30:43.810",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949260,1730147443819,"fUST",-150.112233,0.000269,12,"2024-10-28T20:30:43.819",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949261,1730147443829,"fUST",-13515.99420365,0.00026901,2,"2024-10-28T20:30:43.829",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949262,1730147443840,"fUST",-373.619,0.0002697,2,"2024-10-28T20:30:43.840",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949263,1730147443849,"fUST",-9800.92098753,0.00027,120,"2024-10-28T20:30:43.849",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949264,1730147443859,"fUST",-151.0,0.00027,7,"2024-10-28T20:30:43.859",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949265,1730147443868,"fUST",-172.422767,0.00027,7,"2024-10-28T20:30:43.868",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949266,1730147443878,"fUST",-172.422767,0.00027,7,"2024-10-28T20:30:43.878",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949267,1730147443888,"fUST",-151.0,0.00027,7,"2024-10-28T20:30:43.888",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949268,1730147443897,"fUST",-26096.2093746,0.00027077,4,"2024-10-28T20:30:43.897",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949269,1730147443907,"fUST",-21966.5435108,0.00027077,4,"2024-10-28T20:30:43.907",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949270,1730147443916,"fUST",-151.0,0.00027087,7,"2024-10-28T20:30:43.916",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949271,1730147443927,"fUST",-156.440351,0.00027087,7,"2024-10-28T20:30:43.927",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949272,1730147443936,"fUST",-151.0,0.00027087,7,"2024-10-28T20:30:43.936",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949273,1730147443945,"fUST",-156.440351,0.00027087,7,"2024-10-28T20:30:43.945",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949274,1730147443954,"fUST",-172.422767,0.00027087,7,"2024-10-28T20:30:43.954",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949275,1730147443963,"fUST",-172.422767,0.00027087,7,"2024-10-28T20:30:43.963",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949276,1730147443972,"fUST",-151.0,0.00027087,7,"2024-10-28T20:30:43.972",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949277,1730147443982,"fUST",-52192.4187493,0.00027087,4,"2024-10-28T20:30:43.982",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949278,1730147443991,"fUST",-43933.0870217,0.00027087,4,"2024-10-28T20:30:43.991",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949280,1730147444001,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.001",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949283,1730147444116,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.116",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949284,1730147444127,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.127",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949285,1730147444137,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.137",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949286,1730147444147,"fUST",-153.607424,0.00027097,7,"2024-10-28T20:30:44.147",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949287,1730147444156,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.156",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949288,1730147444166,"fUST",-161.933641,0.00027097,7,"2024-10-28T20:30:44.166",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949289,1730147444176,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.176",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949290,1730147444185,"fUST",-161.933641,0.00027097,7,"2024-10-28T20:30:44.185",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949291,1730147444194,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.194",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949292,1730147444203,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.203",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949293,1730147444213,"fUST",-259.855488,0.00027097,7,"2024-10-28T20:30:44.213",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949294,1730147444222,"fUST",-259.855488,0.00027097,7,"2024-10-28T20:30:44.222",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949295,1730147444232,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.232",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949296,1730147444241,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.241",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949297,1730147444250,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.250",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949298,1730147444260,"fUST",-393.986144,0.00027097,7,"2024-10-28T20:30:44.260",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949299,1730147444272,"fUST",-393.986144,0.00027097,7,"2024-10-28T20:30:44.272",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949300,1730147444282,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.282",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949301,1730147444292,"fUST",-151.0,0.00027097,7,"2024-10-28T20:30:44.292",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949302,1730147444301,"fUST",-366.15428,0.00027097,7,"2024-10-28T20:30:44.301",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949303,1730147444310,"fUST",-212.754161,0.00027097,7,"2024-10-28T20:30:44.310",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949304,1730147444320,"fUST",-366.15428,0.00027097,7,"2024-10-28T20:30:44.320",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949305,1730147444331,"fUST",-212.754161,0.00027097,7,"2024-10-28T20:30:44.331",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949306,1730147444342,"fUST",-193.269162,0.00027097,7,"2024-10-28T20:30:44.342",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949307,1730147444351,"fUST",-193.269162,0.00027097,7,"2024-10-28T20:30:44.351",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949308,1730147444361,"fUST",-43933.0870217,0.00027097,4,"2024-10-28T20:30:44.361",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949309,1730147444370,"fUST",-3880.502016,0.00027106,2,"2024-10-28T20:30:44.370",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949310,1730147444381,"fUST",-28068.66223572,0.00027107,2,"2024-10-28T20:30:44.381",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949311,1730147444470,"fUST",-2010.25245432,0.00027107,2,"2024-10-28T20:30:44.470",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949312,1730147444482,"fUST",-1951.91900167,0.00027107,2,"2024-10-28T20:30:44.482",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949316,1730147446271,"fUST",-334.64,0.0002488,10,"2024-10-28T20:30:46.271",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949317,1730147446280,"fUST",-500.0,0.00025479,4,"2024-10-28T20:30:46.280",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949318,1730147446290,"fUST",-500.0,0.00025753,4,"2024-10-28T20:30:46.290",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949319,1730147446299,"fUST",-500.0,0.00026027,4,"2024-10-28T20:30:46.299",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949320,1730147446308,"fUST",-500.0,0.00026301,4,"2024-10-28T20:30:46.308",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949321,1730147446317,"fUST",-500.0,0.00026575,4,"2024-10-28T20:30:46.317",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949322,1730147446327,"fUST",-194.7109059,0.00026804,2,"2024-10-28T20:30:46.327",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949323,1730147446428,"fUST",-2114.59544557,0.00026804,2,"2024-10-28T20:30:46.428",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949371,1730147924042,"fUST",-151.282783,0.00024583,2,"2024-10-28T20:38:44.042",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949372,1730147924076,"fUST",-203.203616,0.00024583,2,"2024-10-28T20:38:44.076",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949373,1730147924109,"fUST",-193.339578,0.00024583,2,"2024-10-28T20:38:44.109",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949374,1730147924142,"fUST",-300.0,0.00024656,2,"2024-10-28T20:38:44.142",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949375,1730147924177,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.177",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949376,1730147924210,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.210",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949377,1730147924243,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.243",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949378,1730147924276,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.276",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949379,1730147924309,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.309",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949380,1730147924341,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.341",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949381,1730147924372,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.372",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949382,1730147924404,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.404",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949383,1730147924436,"fUST",-500.0,0.00024657,4,"2024-10-28T20:38:44.436",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949384,1730147924473,"fUST",-48.348046,0.00024657,4,"2024-10-28T20:38:44.473",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949385,1730147924487,"fUST",-151.282783,0.00024657,4,"2024-10-28T20:38:44.487",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949386,1730147924499,"fUST",-203.203616,0.00024657,4,"2024-10-28T20:38:44.499",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949387,1730147924511,"fUST",-97.165555,0.00024657,4,"2024-10-28T20:38:44.511",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949388,1730147924520,"fUST",-96.174023,0.00024657,4,"2024-10-28T20:38:44.520",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949389,1730147924532,"fUST",-300.0,0.00024657,4,"2024-10-28T20:38:44.532",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949390,1730147924543,"fUST",-103.825977,0.00024657,4,"2024-10-28T20:38:44.543",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949391,1730147924553,"fUST",-396.174023,0.00024657,4,"2024-10-28T20:38:44.553",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949392,1730147924569,"fUST",-103.825977,0.00024657,4,"2024-10-28T20:38:44.569",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949393,1730147924582,"fUST",-396.174023,0.00024657,4,"2024-10-28T20:38:44.582",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949394,1730147924593,"fUST",-103.825977,0.00024657,4,"2024-10-28T20:38:44.593",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949395,1730147924603,"fUST",-396.174023,0.00024657,4,"2024-10-28T20:38:44.603",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949396,1730147924620,"fUST",-103.825977,0.00024657,4,"2024-10-28T20:38:44.620",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949397,1730147924629,"fUST",-396.174023,0.00024657,4,"2024-10-28T20:38:44.629",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949398,1730147924640,"fUST",-103.825977,0.00024657,4,"2024-10-28T20:38:44.640",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949399,1730147924650,"fUST",-396.174023,0.00024657,4,"2024-10-28T20:38:44.650",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949400,1730147924661,"fUST",-241.29710359,0.00024657,4,"2024-10-28T20:38:44.661",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949401,1730147924670,"fUST",-258.70289641,0.00024657,4,"2024-10-28T20:38:44.670",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949402,1730147924682,"fUST",-241.29710359,0.00024657,4,"2024-10-28T20:38:44.682",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949403,1730147924691,"fUST",-258.70289641,0.00024657,4,"2024-10-28T20:38:44.691",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949404,1730147924702,"fUST",-241.29710359,0.00024657,4,"2024-10-28T20:38:44.702",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949405,1730147924712,"fUST",-258.70289641,0.00024657,4,"2024-10-28T20:38:44.712",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949406,1730147924724,"fUST",-241.29710359,0.00024657,4,"2024-10-28T20:38:44.724",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949407,1730147924733,"fUST",-258.70289641,0.00024657,4,"2024-10-28T20:38:44.733",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949408,1730147924754,"fUST",-241.29710359,0.00024657,4,"2024-10-28T20:38:44.754",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949409,1730147924763,"fUST",-258.70289641,0.00024657,4,"2024-10-28T20:38:44.763",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949411,1730148346139,"fUST",-493.60191296,0.00023066,2,"2024-10-28T20:45:46.139",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949412,1730148425105,"fUST",-165.527637,0.00022687,2,"2024-10-28T20:47:05.105",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949413,1730148425125,"fUST",-18.00453214,0.00023066,2,"2024-10-28T20:47:05.125",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949414,1730148425147,"fUST",-288.0587576,0.00023184,2,"2024-10-28T20:47:05.147",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949415,1730148435235,"fUST",157.518062,0.00013973,2,"2024-10-28T20:47:15.235",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949416,1730148436138,"fUST",-11.9412424,0.00023184,2,"2024-10-28T20:47:16.138",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949417,1730148436159,"fUST",-300.0,0.00023184,2,"2024-10-28T20:47:16.159",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949418,1730148436182,"fUST",-458.04755431,0.00023185,2,"2024-10-28T20:47:16.182",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949419,1730148438106,"fUST",-14254.05872844,0.00023185,2,"2024-10-28T20:47:18.106",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949420,1730148445105,"fUST",-528.825345,0.00023072,2,"2024-10-28T20:47:25.105",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949421,1730148445129,"fUST",-1104.97714315,0.00023185,2,"2024-10-28T20:47:25.129",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949427,1730148561141,"fUST",-1031.447246,0.00022938,2,"2024-10-28T20:49:21.141",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949428,1730148561162,"fUST",-160.0,0.00023,2,"2024-10-28T20:49:21.162",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949429,1730148561183,"fUST",-36.95572524,0.00023072,2,"2024-10-28T20:49:21.183",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949430,1730148568107,"fUST",-236.85100466,0.00023072,2,"2024-10-28T20:49:28.107",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949431,1730148568130,"fUST",-9082.9165741,0.00023185,2,"2024-10-28T20:49:28.130",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949432,1730148568151,"fUST",-165.527637,0.00023278,2,"2024-10-28T20:49:28.151",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949433,1730148568172,"fUST",-300.0,0.00023283,2,"2024-10-28T20:49:28.172",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949434,1730148568192,"fUST",-300.0,0.00023284,2,"2024-10-28T20:49:28.192",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949435,1730148568214,"fUST",-4816.60760842,0.00023287,2,"2024-10-28T20:49:28.214",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949436,1730148568237,"fUST",-1031.447246,0.00023623,2,"2024-10-28T20:49:28.237",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949437,1730148568259,"fUST",-160.033078,0.00023793,2,"2024-10-28T20:49:28.259",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949438,1730148568280,"fUST",-160.033078,0.00023806,2,"2024-10-28T20:49:28.280",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949439,1730148568302,"fUST",-160.033078,0.0002382,2,"2024-10-28T20:49:28.302",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949440,1730148568327,"fUST",-160.033078,0.00023833,2,"2024-10-28T20:49:28.327",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949441,1730148568348,"fUST",-160.033078,0.00023846,2,"2024-10-28T20:49:28.348",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949442,1730148568369,"fUST",-160.033078,0.00023859,2,"2024-10-28T20:49:28.369",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949443,1730148568390,"fUST",-165.527637,0.00023869,2,"2024-10-28T20:49:28.390",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949444,1730148568411,"fUST",-160.033078,0.00023873,2,"2024-10-28T20:49:28.411",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949445,1730148568432,"fUST",-160.033078,0.00023886,2,"2024-10-28T20:49:28.432",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949446,1730148568453,"fUST",-160.033078,0.00023899,2,"2024-10-28T20:49:28.453",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949447,1730148568473,"fUST",-69.41791808,0.00023912,2,"2024-10-28T20:49:28.473",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949464,1730148632519,"fUST",-1251.28091649,0.00023085,2,"2024-10-28T20:50:32.519",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949465,1730148632530,"fUST",-246.4046848,0.00023522,2,"2024-10-28T20:50:32.530",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949466,1730148632540,"fUST",-90.61515992,0.00023912,2,"2024-10-28T20:50:32.540",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949467,1730148632550,"fUST",-160.0,0.00024255,2,"2024-10-28T20:50:32.550",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949468,1730148632559,"fUST",-1031.447246,0.00024308,2,"2024-10-28T20:50:32.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949469,1730148632569,"fUST",-290.15546997,0.000245,2,"2024-10-28T20:50:32.569",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949470,1730148632578,"fUST",-300.0,0.00024556,2,"2024-10-28T20:50:32.578",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949471,1730148632588,"fUST",-160.79384877,0.00024557,2,"2024-10-28T20:50:32.588",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949472,1730148632597,"fUST",-1872.33768035,0.00024557,2,"2024-10-28T20:50:32.597",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949480,1730148638532,"fUST",-591.78089212,0.00024557,2,"2024-10-28T20:50:38.532",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949481,1730148638815,"fUST",-1583.78430316,0.00024557,2,"2024-10-28T20:50:38.815",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949482,1730148638827,"fUST",-1578.05452248,0.00024557,2,"2024-10-28T20:50:38.827",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949483,1730148638837,"fUST",-151.282783,0.00024583,2,"2024-10-28T20:50:38.837",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949484,1730148638846,"fUST",-151.282783,0.00024583,2,"2024-10-28T20:50:38.846",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949485,1730148638856,"fUST",-151.282783,0.00024583,2,"2024-10-28T20:50:38.856",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949486,1730148638866,"fUST",-198.271597,0.00024583,2,"2024-10-28T20:50:38.866",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949487,1730148638875,"fUST",-300.0,0.00024656,2,"2024-10-28T20:50:38.875",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949488,1730148638885,"fUST",-347.74686105,0.00024657,2,"2024-10-28T20:50:38.885",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949489,1730148638894,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.894",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949490,1730148638904,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.904",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949491,1730148638913,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.913",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949492,1730148638923,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.923",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949493,1730148638933,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.933",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949494,1730148638944,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.944",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949495,1730148638955,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.955",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949496,1730148638965,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.965",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949497,1730148638974,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.974",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949498,1730148638984,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.984",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949499,1730148638994,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:38.994",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949500,1730148639003,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.003",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949501,1730148639013,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.013",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949502,1730148639028,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.028",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949503,1730148639038,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.038",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949504,1730148639048,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.048",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949505,1730148639057,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.057",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949506,1730148639066,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.066",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949507,1730148639075,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.075",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949508,1730148639085,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.085",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949509,1730148639094,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.094",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949510,1730148639103,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.103",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949511,1730148639113,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.113",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949512,1730148639123,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.123",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949513,1730148639132,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.132",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949514,1730148639141,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.141",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949515,1730148639151,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.151",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949516,1730148639160,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.160",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949517,1730148639169,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.169",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949518,1730148639178,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.178",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949519,1730148639188,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.188",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949520,1730148639197,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.197",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949521,1730148639206,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.206",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949522,1730148639215,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.215",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949523,1730148639225,"fUST",-596.82354834,0.00024657,4,"2024-10-28T20:50:39.225",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949524,1730148639234,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.234",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949525,1730148639244,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.244",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949526,1730148639254,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.254",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949527,1730148639263,"fUST",-519.59252662,0.00024657,4,"2024-10-28T20:50:39.263",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949528,1730148639272,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.272",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949529,1730148639281,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.281",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949530,1730148639291,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.291",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949531,1730148639300,"fUST",-500.0,0.00024657,2,"2024-10-28T20:50:39.300",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949532,1730148639310,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.310",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949533,1730148639320,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.320",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949534,1730148639329,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.329",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949535,1730148639339,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.339",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949536,1730148639348,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.348",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949537,1730148639358,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.358",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949538,1730148639368,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.368",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949539,1730148639377,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.377",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949540,1730148639387,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.387",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949541,1730148639396,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.396",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949542,1730148639406,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.406",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949543,1730148639417,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.417",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949544,1730148639427,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.427",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949545,1730148639438,"fUST",-346.30061975,0.00024657,4,"2024-10-28T20:50:39.438",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949546,1730148639448,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.448",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949547,1730148639457,"fUST",-231.47478788,0.00024657,4,"2024-10-28T20:50:39.457",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949548,1730148639467,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.467",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949549,1730148639477,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.477",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949550,1730148639486,"fUST",-335.96899591,0.00024657,4,"2024-10-28T20:50:39.486",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949551,1730148639496,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.496",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949552,1730148639506,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.506",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949553,1730148639515,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.515",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949554,1730148639524,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.524",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949555,1730148639534,"fUST",-1356.33,0.00024657,4,"2024-10-28T20:50:39.534",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949556,1730148639543,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.543",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949557,1730148639554,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.554",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949558,1730148639563,"fUST",-507.85,0.00024657,4,"2024-10-28T20:50:39.563",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949559,1730148639573,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.573",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949560,1730148639583,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.583",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949561,1730148639592,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.592",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949562,1730148639602,"fUST",-1653.58,0.00024657,4,"2024-10-28T20:50:39.602",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949563,1730148639612,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.612",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949564,1730148639621,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.621",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949565,1730148639632,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.632",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949566,1730148639641,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.641",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949567,1730148639651,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.651",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949568,1730148639660,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.660",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949569,1730148639669,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.669",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949570,1730148639679,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.679",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949571,1730148639688,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.688",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949572,1730148639698,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.698",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949573,1730148639707,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.707",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949574,1730148639717,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.717",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949575,1730148639728,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.728",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949576,1730148639738,"fUST",-534.74,0.00024657,4,"2024-10-28T20:50:39.738",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949577,1730148639748,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.748",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949578,1730148639757,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.757",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949579,1730148639767,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.767",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949580,1730148639776,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.776",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949581,1730148639786,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.786",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949582,1730148639795,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.795",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949583,1730148639804,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.804",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949584,1730148639814,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.814",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949585,1730148639823,"fUST",-734.65,0.00024657,4,"2024-10-28T20:50:39.823",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949586,1730148639833,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.833",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949587,1730148639842,"fUST",-981.83,0.00024657,4,"2024-10-28T20:50:39.842",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949588,1730148639851,"fUST",-620.97,0.00024657,4,"2024-10-28T20:50:39.851",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949589,1730148639861,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.861",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949590,1730148639872,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.872",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949591,1730148639882,"fUST",-608.05,0.00024657,4,"2024-10-28T20:50:39.882",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949592,1730148639891,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.891",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949593,1730148639900,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.900",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949594,1730148639909,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.909",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949595,1730148639919,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.919",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949596,1730148639929,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.929",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949597,1730148639939,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.939",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949598,1730148639950,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.950",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949599,1730148639960,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:39.960",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949604,1730148640130,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:40.130",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949605,1730148640141,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:40.141",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949606,1730148640150,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:40.150",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949607,1730148640160,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:40.160",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949608,1730148640169,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:40.169",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949609,1730148640179,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:40.179",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949610,1730148640188,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:40.188",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949611,1730148640199,"fUST",-347.71172369,0.00024657,4,"2024-10-28T20:50:40.199",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949612,1730148640208,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:40.208",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949613,1730148640217,"fUST",-838.34,0.00024657,4,"2024-10-28T20:50:40.217",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949614,1730148640227,"fUST",-526.95767508,0.00024673,2,"2024-10-28T20:50:40.227",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949615,1730148640237,"fUST",-501.32152177,0.00024673,2,"2024-10-28T20:50:40.237",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949616,1730148640247,"fUST",-150.25097901,0.00024673,2,"2024-10-28T20:50:40.247",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949618,1730148640259,"fUST",-500.0,0.00024673,2,"2024-10-28T20:50:40.259",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949619,1730148640268,"fUST",-500.0,0.00024673,2,"2024-10-28T20:50:40.268",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949620,1730148640278,"fUST",-500.0,0.00024673,2,"2024-10-28T20:50:40.278",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949621,1730148640287,"fUST",-500.0,0.00024673,2,"2024-10-28T20:50:40.287",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949622,1730148640296,"fUST",-500.0,0.00024673,2,"2024-10-28T20:50:40.296",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949623,1730148640306,"fUST",-500.0,0.00024673,2,"2024-10-28T20:50:40.306",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949624,1730148640315,"fUST",-161.38,0.0002488,10,"2024-10-28T20:50:40.315",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949625,1730148640325,"fUST",-251.97,0.0002488,10,"2024-10-28T20:50:40.325",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949626,1730148640334,"fUST",-27615.0832708,0.00024891,3,"2024-10-28T20:50:40.334",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949627,1730148640344,"fUST",-209.97,0.00024891,10,"2024-10-28T20:50:40.344",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949628,1730148640353,"fUST",-374.36958412,0.000249,2,"2024-10-28T20:50:40.353",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949629,1730148640364,"fUST",-35087.4687597,0.00024901,3,"2024-10-28T20:50:40.364",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949630,1730148640373,"fUST",-27615.0832708,0.00024911,3,"2024-10-28T20:50:40.373",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949631,1730148640383,"fUST",-35087.4687597,0.00024921,3,"2024-10-28T20:50:40.383",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949632,1730148640393,"fUST",-27615.0832708,0.00024921,3,"2024-10-28T20:50:40.393",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949633,1730148640403,"fUST",-500.0,0.0002493,2,"2024-10-28T20:50:40.403",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949634,1730148640412,"fUST",-438.67004668,0.0002493,2,"2024-10-28T20:50:40.412",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949635,1730148640422,"fUST",-248.22264862,0.0002493,2,"2024-10-28T20:50:40.422",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949636,1730148640431,"fUST",-500.0,0.0002493,2,"2024-10-28T20:50:40.431",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949637,1730148640440,"fUST",-500.0,0.0002493,2,"2024-10-28T20:50:40.440",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949638,1730148640451,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.451",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949639,1730148640460,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.460",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949640,1730148640470,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.470",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949642,1730148640480,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.480",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949644,1730148640490,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.490",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949645,1730148640500,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.500",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949647,1730148640510,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.510",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949650,1730148640520,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.520",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949652,1730148640530,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.530",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949654,1730148640539,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.539",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949655,1730148640549,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.549",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949657,1730148640559,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949659,1730148640569,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.569",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949660,1730148640578,"fUST",-530.25,0.00024931,4,"2024-10-28T20:50:40.578",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949661,1730148640588,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.588",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949662,1730148640598,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.598",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949663,1730148640607,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.607",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949664,1730148640618,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.618",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949665,1730148640628,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.628",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949666,1730148640637,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.637",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949667,1730148640647,"fUST",-397.60678918,0.00024931,4,"2024-10-28T20:50:40.647",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949668,1730148640656,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.656",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949669,1730148640665,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.665",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949670,1730148640675,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.675",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949671,1730148640684,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.684",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949672,1730148640694,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.694",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949673,1730148640704,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.704",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949674,1730148640714,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.714",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949675,1730148640723,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.723",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949676,1730148640732,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.732",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949677,1730148640742,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.742",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949678,1730148640752,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.752",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949679,1730148640761,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.761",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949680,1730148640771,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.771",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949681,1730148640781,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.781",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949682,1730148640790,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.790",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949683,1730148640799,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.799",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949684,1730148640809,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.809",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949685,1730148640819,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.819",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949686,1730148640828,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.828",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949687,1730148640837,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.837",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949688,1730148640846,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.846",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949689,1730148640856,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.856",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949690,1730148640865,"fUST",-445.59233914,0.00024931,4,"2024-10-28T20:50:40.865",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949691,1730148640875,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.875",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949692,1730148640885,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.885",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949693,1730148640894,"fUST",-1356.33,0.00024931,4,"2024-10-28T20:50:40.894",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949694,1730148640904,"fUST",-507.85,0.00024931,4,"2024-10-28T20:50:40.904",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949695,1730148640913,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.913",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949696,1730148640923,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.923",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949697,1730148640932,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.932",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949698,1730148640942,"fUST",-1653.58,0.00024931,4,"2024-10-28T20:50:40.942",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949699,1730148640956,"fUST",-160.64488666,0.00024931,4,"2024-10-28T20:50:40.956",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949700,1730148640966,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.966",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949701,1730148640975,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.975",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949702,1730148640984,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.984",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949703,1730148640995,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:40.995",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949704,1730148641005,"fUST",-531.89282182,0.00024931,4,"2024-10-28T20:50:41.005",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949705,1730148641015,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.015",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949706,1730148641026,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.026",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949707,1730148641035,"fUST",-591.96,0.00024931,4,"2024-10-28T20:50:41.035",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949708,1730148641044,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.044",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949709,1730148641054,"fUST",-534.74,0.00024931,4,"2024-10-28T20:50:41.054",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949710,1730148641063,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.063",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949711,1730148641072,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.072",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949712,1730148641082,"fUST",-229.11,0.00024931,4,"2024-10-28T20:50:41.082",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949713,1730148641092,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.092",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949714,1730148641102,"fUST",-734.65,0.00024931,4,"2024-10-28T20:50:41.102",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949715,1730148641113,"fUST",-170.43214552,0.00024931,4,"2024-10-28T20:50:41.113",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949716,1730148641125,"fUST",-981.83,0.00024931,4,"2024-10-28T20:50:41.125",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949717,1730148641134,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.134",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949718,1730148641144,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.144",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949719,1730148641153,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.153",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949720,1730148641164,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.164",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949721,1730148641173,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.173",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949722,1730148641183,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.183",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949723,1730148641192,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.192",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949724,1730148641201,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.201",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949725,1730148641211,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.211",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949726,1730148641220,"fUST",-578.82,0.00024931,4,"2024-10-28T20:50:41.220",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949727,1730148641230,"fUST",-217.576597,0.00024931,4,"2024-10-28T20:50:41.230",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949728,1730148641239,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.239",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949729,1730148641249,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.249",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949730,1730148641259,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.259",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949731,1730148641269,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:41.269",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949732,1730148641279,"fUST",-838.34,0.00024931,4,"2024-10-28T20:50:41.279",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949733,1730148641288,"fUST",-334.3266721,0.00024973,2,"2024-10-28T20:50:41.288",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949734,1730148641297,"fUST",-500.0,0.00024973,2,"2024-10-28T20:50:41.297",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949735,1730148641307,"fUST",-27615.0832708,0.00024981,3,"2024-10-28T20:50:41.307",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949736,1730148641317,"fUST",-35087.4687597,0.00024991,3,"2024-10-28T20:50:41.317",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949737,1730148641327,"fUST",-500.0,0.00025001,30,"2024-10-28T20:50:41.327",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949738,1730148641337,"fUST",-500.0,0.00025001,30,"2024-10-28T20:50:41.337",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949739,1730148641347,"fUST",-500.0,0.00025001,30,"2024-10-28T20:50:41.347",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949740,1730148641356,"fUST",-500.0,0.00025001,30,"2024-10-28T20:50:41.356",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949741,1730148641366,"fUST",-500.0,0.00025001,30,"2024-10-28T20:50:41.366",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949742,1730148641381,"fUST",-500.0,0.00025001,30,"2024-10-28T20:50:41.381",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949743,1730148641391,"fUST",-500.0,0.00025001,30,"2024-10-28T20:50:41.391",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949744,1730148641401,"fUST",-500.0,0.00025001,30,"2024-10-28T20:50:41.401",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949745,1730148641410,"fUST",-500.000001,0.00025001,30,"2024-10-28T20:50:41.410",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949746,1730148641420,"fUST",-35087.4687597,0.00025185,3,"2024-10-28T20:50:41.420",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949747,1730148641429,"fUST",-27615.0832708,0.00025195,3,"2024-10-28T20:50:41.429",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949748,1730148641438,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.438",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949749,1730148641449,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.449",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949750,1730148641458,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.458",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949751,1730148641468,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.468",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949752,1730148641477,"fUST",-441.45064661,0.00025205,4,"2024-10-28T20:50:41.477",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949753,1730148641487,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.487",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949754,1730148641496,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.496",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949755,1730148641506,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.506",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949756,1730148641516,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.516",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949757,1730148641525,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.525",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949758,1730148641534,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.534",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949759,1730148641544,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.544",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949760,1730148641554,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.554",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949761,1730148641563,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.563",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949762,1730148641575,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.575",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949763,1730148641584,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.584",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949764,1730148641595,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.595",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949765,1730148641604,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.604",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949766,1730148641614,"fUST",-249.87,0.00025205,4,"2024-10-28T20:50:41.614",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949767,1730148641624,"fUST",-514.34,0.00025205,4,"2024-10-28T20:50:41.624",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949768,1730148641633,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.633",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949769,1730148641643,"fUST",-579.7,0.00025205,4,"2024-10-28T20:50:41.643",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949770,1730148641652,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.652",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949771,1730148641661,"fUST",-561.61,0.00025205,4,"2024-10-28T20:50:41.661",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949772,1730148641670,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.670",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949773,1730148641679,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.679",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949774,1730148641689,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.689",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949775,1730148641698,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.698",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949776,1730148641707,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.707",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949777,1730148641718,"fUST",-1356.33,0.00025205,4,"2024-10-28T20:50:41.718",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949778,1730148641728,"fUST",-507.85,0.00025205,4,"2024-10-28T20:50:41.728",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949779,1730148641737,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.737",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949780,1730148641747,"fUST",-455.43,0.00025205,4,"2024-10-28T20:50:41.747",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949781,1730148641756,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.756",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949782,1730148641766,"fUST",-1653.58,0.00025205,4,"2024-10-28T20:50:41.766",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949783,1730148641776,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.776",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949784,1730148641786,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.786",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949785,1730148641795,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.795",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949786,1730148641805,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.805",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949787,1730148641815,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.815",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949788,1730148641824,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.824",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949789,1730148641834,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.834",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949790,1730148641843,"fUST",-534.74,0.00025205,4,"2024-10-28T20:50:41.843",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949791,1730148641853,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.853",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949792,1730148641862,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.862",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949793,1730148641874,"fUST",-633.26,0.00025205,4,"2024-10-28T20:50:41.874",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949794,1730148641884,"fUST",-734.65,0.00025205,4,"2024-10-28T20:50:41.884",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949795,1730148641894,"fUST",-981.83,0.00025205,4,"2024-10-28T20:50:41.894",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949796,1730148641903,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.903",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949797,1730148641913,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.913",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949798,1730148641924,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.924",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949799,1730148641934,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.934",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949800,1730148641943,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.943",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949801,1730148641956,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.956",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949802,1730148641965,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.965",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949803,1730148641975,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.975",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949804,1730148641984,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.984",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949805,1730148641994,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:41.994",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949806,1730148642004,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:42.004",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949807,1730148642013,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:42.013",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949808,1730148642023,"fUST",-644.42,0.00025205,4,"2024-10-28T20:50:42.023",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949809,1730148642033,"fUST",-838.34,0.00025205,4,"2024-10-28T20:50:42.033",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949810,1730148642044,"fUST",-27615.0832708,0.00025438,3,"2024-10-28T20:50:42.044",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949811,1730148642055,"fUST",-35087.4687597,0.00025448,3,"2024-10-28T20:50:42.055",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949812,1730148642064,"fUST",-27615.0832708,0.00025459,3,"2024-10-28T20:50:42.064",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949813,1730148642074,"fUST",-35087.4687597,0.00025469,3,"2024-10-28T20:50:42.074",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949814,1730148642084,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.084",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949815,1730148642094,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.094",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949816,1730148642103,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.103",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949817,1730148642113,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.113",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949818,1730148642125,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.125",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949819,1730148642135,"fUST",-510.02888362,0.00025479,4,"2024-10-28T20:50:42.135",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949820,1730148642145,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.145",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949821,1730148642155,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.155",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949822,1730148642165,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.165",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949823,1730148642174,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.174",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949824,1730148642184,"fUST",-540.10687247,0.00025479,4,"2024-10-28T20:50:42.184",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949825,1730148642194,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.194",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949826,1730148642203,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.203",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949827,1730148642214,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.214",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949828,1730148642223,"fUST",-343.82,0.00025479,4,"2024-10-28T20:50:42.223",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949829,1730148642233,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.233",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949830,1730148642242,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.242",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949831,1730148642252,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.252",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949832,1730148642261,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.261",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949833,1730148642271,"fUST",-1356.33,0.00025479,4,"2024-10-28T20:50:42.271",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949834,1730148642280,"fUST",-507.85,0.00025479,4,"2024-10-28T20:50:42.280",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949835,1730148642290,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.290",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949836,1730148642300,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.300",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949837,1730148642309,"fUST",-1653.58,0.00025479,4,"2024-10-28T20:50:42.309",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949838,1730148642319,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.319",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949839,1730148642328,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.328",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949840,1730148642337,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.337",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949841,1730148642346,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.346",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949842,1730148642355,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.355",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949843,1730148642365,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.365",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949844,1730148642377,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.377",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949845,1730148642386,"fUST",-534.74,0.00025479,4,"2024-10-28T20:50:42.386",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949846,1730148642396,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.396",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949847,1730148642405,"fUST",-734.65,0.00025479,4,"2024-10-28T20:50:42.405",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949848,1730148642414,"fUST",-981.83,0.00025479,4,"2024-10-28T20:50:42.414",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949849,1730148642424,"fUST",-566.57,0.00025479,4,"2024-10-28T20:50:42.424",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949850,1730148642433,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.433",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949851,1730148642442,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.442",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949852,1730148642451,"fUST",-265.94529112,0.00025479,4,"2024-10-28T20:50:42.451",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949853,1730148642461,"fUST",-252.94,0.00025479,4,"2024-10-28T20:50:42.461",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949854,1730148642470,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.470",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949855,1730148642479,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.479",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949856,1730148642488,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.488",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949857,1730148642497,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.497",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949858,1730148642507,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.507",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949859,1730148642516,"fUST",-500.0,0.00025479,4,"2024-10-28T20:50:42.516",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949860,1730148642530,"fUST",-220.28,0.00025479,4,"2024-10-28T20:50:42.530",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949861,1730148642539,"fUST",-838.34,0.00025479,4,"2024-10-28T20:50:42.539",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949862,1730148642549,"fUST",-500.0,0.00025653,2,"2024-10-28T20:50:42.549",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949863,1730148642559,"fUST",-259.855488,0.00025722,7,"2024-10-28T20:50:42.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949864,1730148642568,"fUST",-259.855488,0.00025722,7,"2024-10-28T20:50:42.568",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949865,1730148642576,"fUST",-366.15428,0.00025722,7,"2024-10-28T20:50:42.576",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949866,1730148642586,"fUST",-151.0,0.00025722,7,"2024-10-28T20:50:42.586",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949867,1730148642596,"fUST",-366.15428,0.00025722,7,"2024-10-28T20:50:42.596",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949868,1730148642605,"fUST",-17725.02361403,0.00025723,3,"2024-10-28T20:50:42.605",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949869,1730148642705,"fUST",-984.81186924,0.00025723,3,"2024-10-28T20:50:42.705",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949870,1730148642733,"fUST",-1719.917055,0.00025723,3,"2024-10-28T20:50:42.733",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949881,1730148646541,"fUST",-500.0,0.00024657,4,"2024-10-28T20:50:46.541",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949882,1730148646550,"fUST",-500.0,0.00024931,4,"2024-10-28T20:50:46.550",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949883,1730148646559,"fUST",-211.0,0.00025,2,"2024-10-28T20:50:46.559",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949884,1730148646569,"fUST",-500.0,0.00025205,4,"2024-10-28T20:50:46.569",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949885,1730148646578,"fUST",-5240.85,0.00025723,3,"2024-10-28T20:50:46.578",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949886,1730148646691,"fUST",-1944.48073253,0.00025723,3,"2024-10-28T20:50:46.691",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949887,1730148646743,"fUST",-35087.4687597,0.00025733,3,"2024-10-28T20:50:46.743",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949888,1730148646753,"fUST",-151.0,0.00025733,7,"2024-10-28T20:50:46.753",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949889,1730148646763,"fUST",-151.0,0.00025733,7,"2024-10-28T20:50:46.763",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949890,1730148646772,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:46.772",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949891,1730148646782,"fUST",-526.37,0.00025753,4,"2024-10-28T20:50:46.782",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949892,1730148646791,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:46.791",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949893,1730148646801,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:46.801",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949894,1730148646810,"fUST",-322.41074001,0.00025753,4,"2024-10-28T20:50:46.810",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949895,1730148646819,"fUST",-380.78260552,0.00025753,4,"2024-10-28T20:50:46.819",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949896,1730148646932,"fUST",-119.21739448,0.00025753,4,"2024-10-28T20:50:46.932",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949897,1730148646941,"fUST",-355.76,0.00025753,4,"2024-10-28T20:50:46.941",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949898,1730148646956,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:46.956",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949899,1730148646965,"fUST",-390.47,0.00025753,4,"2024-10-28T20:50:46.965",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949900,1730148646975,"fUST",-155.31550952,0.00025753,4,"2024-10-28T20:50:46.975",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949901,1730148646986,"fUST",-344.68449048,0.00025753,4,"2024-10-28T20:50:46.986",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949902,1730148646996,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:46.996",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949903,1730148647005,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:47.005",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949904,1730148647015,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:47.015",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949905,1730148647025,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:47.025",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949906,1730148647035,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:47.035",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949907,1730148647045,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:47.045",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949908,1730148647055,"fUST",-227.62,0.00025753,4,"2024-10-28T20:50:47.055",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949909,1730148647065,"fUST",-542.63964314,0.00025753,4,"2024-10-28T20:50:47.065",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949910,1730148647074,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:47.074",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949911,1730148647084,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:47.084",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949912,1730148647093,"fUST",-500.0,0.00025753,4,"2024-10-28T20:50:47.093",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949913,1730148647102,"fUST",-530.36,0.00025753,4,"2024-10-28T20:50:47.102",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949914,1730148647112,"fUST",-318.6782289,0.00025753,4,"2024-10-28T20:50:47.112",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949916,1730148952479,"fUST",160.317006,0.00013973,2,"2024-10-28T20:55:52.479",0.00035769999999999997,58.94,0.9694908210474802,361494753.49156535]
[340949917,1730149538132,"fUST",-166.666666,0.00022249,2,"2024-10-28T21:05:38.132",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949918,1730149538156,"fUST",-166.666666,0.00022855,2,"2024-10-28T21:05:38.156",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949919,1730149538176,"fUST",-81.68496333,0.00023089,2,"2024-10-28T21:05:38.176",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949920,1730149589578,"fUST",158.567666,0.00013973,2,"2024-10-28T21:06:29.578",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949921,1730149629097,"fUST",-163.5585623,0.00021936,2,"2024-10-28T21:07:09.097",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949922,1730149629120,"fUST",-316.5444343,0.00022224,2,"2024-10-28T21:07:09.120",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949923,1730149635090,"fUST",-554.26997273,0.00022224,2,"2024-10-28T21:07:15.090",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949924,1730149642143,"fUST",-291.68943869,0.00022224,2,"2024-10-28T21:07:22.143",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949925,1730149651136,"fUST",-228.69463566,0.00021978,2,"2024-10-28T21:07:31.136",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949926,1730149654145,"fUST",-911.07600794,0.00021978,2,"2024-10-28T21:07:34.145",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949927,1730149654167,"fUST",-253.69849205,0.00022224,2,"2024-10-28T21:07:34.167",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949929,1730149746102,"fUST",-1583.79766223,0.00022224,2,"2024-10-28T21:09:06.102",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949930,1730149746124,"fUST",-186.328042,0.00022377,2,"2024-10-28T21:09:06.124",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949931,1730149746146,"fUST",-186.328042,0.00022438,2,"2024-10-28T21:09:06.146",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949932,1730149746167,"fUST",-186.328042,0.000225,2,"2024-10-28T21:09:06.167",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949933,1730149746191,"fUST",-186.328042,0.00022561,2,"2024-10-28T21:09:06.191",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949934,1730149746217,"fUST",-186.328042,0.00022622,2,"2024-10-28T21:09:06.217",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949935,1730149746239,"fUST",-186.328042,0.00022684,2,"2024-10-28T21:09:06.239",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949936,1730149758139,"fUST",-186.328042,0.00022745,2,"2024-10-28T21:09:18.139",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949937,1730149758163,"fUST",-186.328042,0.00022807,2,"2024-10-28T21:09:18.163",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949938,1730149758186,"fUST",-186.328042,0.00022868,2,"2024-10-28T21:09:18.186",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949939,1730149758209,"fUST",-186.328042,0.00022929,2,"2024-10-28T21:09:18.209",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949940,1730149758330,"fUST",-186.328042,0.00022991,2,"2024-10-28T21:09:18.330",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949941,1730149758356,"fUST",-186.328042,0.00023052,2,"2024-10-28T21:09:18.356",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949942,1730149758377,"fUST",-76.42368627,0.00023089,2,"2024-10-28T21:09:18.377",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949943,1730149758401,"fUST",-186.328042,0.00023113,2,"2024-10-28T21:09:18.401",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949944,1730149758422,"fUST",-195.53,0.00023155,2,"2024-10-28T21:09:18.422",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949945,1730149758446,"fUST",-300.0,0.00023164,2,"2024-10-28T21:09:18.446",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949946,1730149758468,"fUST",-300.0,0.00023164,2,"2024-10-28T21:09:18.468",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949947,1730149758489,"fUST",-24900.0,0.00023165,2,"2024-10-28T21:09:18.489",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949948,1730149758511,"fUST",-186.328042,0.00023175,2,"2024-10-28T21:09:18.511",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949949,1730149758535,"fUST",-186.328042,0.00023236,2,"2024-10-28T21:09:18.535",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949950,1730149758716,"fUST",-186.328042,0.00023298,2,"2024-10-28T21:09:18.716",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949951,1730149758749,"fUST",-186.328042,0.00023359,2,"2024-10-28T21:09:18.749",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949952,1730149758771,"fUST",-6120.05938257,0.00023362,2,"2024-10-28T21:09:18.771",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949953,1730149758796,"fUST",-186.328042,0.0002342,2,"2024-10-28T21:09:18.796",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949954,1730149758819,"fUST",-166.666666,0.00023462,2,"2024-10-28T21:09:18.819",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949955,1730149758841,"fUST",-186.328042,0.00023482,2,"2024-10-28T21:09:18.841",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949956,1730149758862,"fUST",-186.328042,0.00023543,2,"2024-10-28T21:09:18.862",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949957,1730149758882,"fUST",-178.9012465,0.00023836,2,"2024-10-28T21:09:18.882",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949958,1730149758903,"fUST",-748.645581,0.00023836,2,"2024-10-28T21:09:18.903",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949959,1730149758953,"fUST",300.83160738,0.0002325,2,"2024-10-28T21:09:18.953",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949960,1730149806333,"fUST",251.690832,0.00019504,2,"2024-10-28T21:10:06.333",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949961,1730149806357,"fUST",760.29702574,0.00019504,2,"2024-10-28T21:10:06.357",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949962,1730149822966,"fUST",183.97807484,0.00021967,2,"2024-10-28T21:10:22.966",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949963,1730149822987,"fUST",157.37371846,0.00021967,2,"2024-10-28T21:10:22.987",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949964,1730149823008,"fUST",557.94054635,0.00021967,2,"2024-10-28T21:10:23.008",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949965,1730149823028,"fUST",237.8736556,0.00021967,2,"2024-10-28T21:10:23.028",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949966,1730149823050,"fUST",199.6939375,0.00021967,2,"2024-10-28T21:10:23.050",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340949967,1730149823072,"fUST",236.42584124,0.00021967,2,"2024-10-28T21:10:23.072",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950000,1730149838752,"fUST",-18991.66579733,0.00021967,2,"2024-10-28T21:10:38.752",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950001,1730149838905,"fUST",-1292.66766647,0.00021967,2,"2024-10-28T21:10:38.905",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950002,1730149838931,"fUST",-3042.38076221,0.00021967,2,"2024-10-28T21:10:38.931",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950003,1730149838941,"fUST",-199.16839262,0.0002325,2,"2024-10-28T21:10:38.941",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950004,1730149838951,"fUST",-500.0,0.0002325,2,"2024-10-28T21:10:38.951",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950005,1730149838961,"fUST",-500.0,0.0002325,2,"2024-10-28T21:10:38.961",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950006,1730149838972,"fUST",-166.666666,0.00024068,2,"2024-10-28T21:10:38.972",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950007,1730149838982,"fUST",-176.61781227,0.00024557,2,"2024-10-28T21:10:38.982",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950008,1730149838992,"fUST",-206.740455,0.00024583,2,"2024-10-28T21:10:38.992",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950009,1730149839003,"fUST",-1000.0,0.0002462,2,"2024-10-28T21:10:39.003",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950010,1730149839014,"fUST",-500.0,0.0002462,2,"2024-10-28T21:10:39.014",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950011,1730149839025,"fUST",-300.0,0.00024656,2,"2024-10-28T21:10:39.025",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950012,1730149839036,"fUST",-300.0,0.00024656,2,"2024-10-28T21:10:39.036",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950013,1730149839048,"fUST",-301.42813083,0.00024657,2,"2024-10-28T21:10:39.048",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950014,1730149839060,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.060",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950015,1730149839071,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.071",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950016,1730149839081,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.081",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950017,1730149839091,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.091",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950018,1730149839103,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.103",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950019,1730149839113,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.113",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950020,1730149839125,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.125",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950021,1730149839135,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.135",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950022,1730149839145,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.145",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950023,1730149839158,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.158",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950024,1730149839168,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.168",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950025,1730149839178,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.178",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950026,1730149839188,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.188",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950027,1730149839198,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.198",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950028,1730149839208,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.208",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950029,1730149839217,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.217",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950030,1730149839233,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.233",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950031,1730149839243,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.243",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950032,1730149839256,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.256",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950033,1730149839267,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.267",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950034,1730149839278,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.278",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950035,1730149839289,"fUST",-591.96,0.00024657,4,"2024-10-28T21:10:39.289",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950036,1730149839300,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.300",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950037,1730149839311,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.311",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950038,1730149839322,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.322",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950039,1730149839333,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.333",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950040,1730149839344,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.344",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950041,1730149839355,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.355",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950042,1730149839365,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.365",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950043,1730149839379,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.379",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950044,1730149839390,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.390",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950045,1730149839402,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.402",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950046,1730149839413,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.413",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950047,1730149839424,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.424",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950048,1730149839435,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.435",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950049,1730149839446,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.446",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950050,1730149839458,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.458",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950051,1730149839469,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.469",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950052,1730149839479,"fUST",-347.71172369,0.00024657,4,"2024-10-28T21:10:39.479",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950053,1730149839490,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.490",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950054,1730149839500,"fUST",-578.82,0.00024657,4,"2024-10-28T21:10:39.500",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950055,1730149839510,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.510",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950056,1730149839521,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.521",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950057,1730149839531,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.531",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950058,1730149839543,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.543",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950059,1730149839553,"fUST",-2643.93,0.00024657,4,"2024-10-28T21:10:39.553",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950060,1730149839563,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.563",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950061,1730149839574,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.574",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950062,1730149839585,"fUST",-838.34,0.00024657,4,"2024-10-28T21:10:39.585",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950063,1730149839597,"fUST",-1584.68,0.00024657,4,"2024-10-28T21:10:39.597",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950064,1730149839607,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.607",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950065,1730149839616,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.616",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950066,1730149839626,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.626",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950067,1730149839636,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.636",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950068,1730149839646,"fUST",-160.64488666,0.00024657,4,"2024-10-28T21:10:39.646",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950069,1730149839658,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.658",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950070,1730149839671,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.671",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950071,1730149839682,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.682",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950072,1730149839693,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.693",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950073,1730149839703,"fUST",-531.89282182,0.00024657,4,"2024-10-28T21:10:39.703",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950074,1730149839714,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.714",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950075,1730149839724,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.724",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950076,1730149839735,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.735",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950077,1730149839745,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.745",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950078,1730149839756,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.756",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950079,1730149839766,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.766",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950080,1730149839776,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.776",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950081,1730149839787,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.787",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950082,1730149839797,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.797",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950083,1730149839808,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.808",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950084,1730149839818,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.818",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950085,1730149839829,"fUST",-534.74,0.00024657,4,"2024-10-28T21:10:39.829",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950086,1730149839840,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.840",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950087,1730149839851,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.851",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950088,1730149839862,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:39.862",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950089,1730149840027,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.027",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950090,1730149840044,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.044",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950091,1730149840055,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.055",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950092,1730149840064,"fUST",-620.42,0.00024657,4,"2024-10-28T21:10:40.064",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950093,1730149840073,"fUST",-734.65,0.00024657,4,"2024-10-28T21:10:40.073",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950094,1730149840082,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.082",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950095,1730149840092,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.092",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950096,1730149840101,"fUST",-620.97,0.00024657,4,"2024-10-28T21:10:40.101",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950097,1730149840110,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.110",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950098,1730149840119,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.119",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950099,1730149840128,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.128",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950100,1730149840138,"fUST",-981.83,0.00024657,4,"2024-10-28T21:10:40.138",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950101,1730149840147,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.147",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950102,1730149840158,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.158",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950103,1730149840167,"fUST",-608.05,0.00024657,4,"2024-10-28T21:10:40.167",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950104,1730149840176,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.176",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950105,1730149840186,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.186",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950106,1730149840195,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.195",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950107,1730149840204,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.204",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950108,1730149840213,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.213",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950109,1730149840223,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.223",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950110,1730149840232,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.232",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950111,1730149840242,"fUST",-500.0,0.00024657,4,"2024-10-28T21:10:40.242",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950112,1730149840251,"fUST",-526.95767508,0.00024673,2,"2024-10-28T21:10:40.251",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950113,1730149840261,"fUST",-150.25097901,0.00024673,2,"2024-10-28T21:10:40.261",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950114,1730149840270,"fUST",-500.0,0.00024673,2,"2024-10-28T21:10:40.270",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950115,1730149840279,"fUST",-166.666666,0.00024675,2,"2024-10-28T21:10:40.279",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950116,1730149840290,"fUST",-176.61781227,0.00024698,2,"2024-10-28T21:10:40.290",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950117,1730149840299,"fUST",-176.61781227,0.00024839,2,"2024-10-28T21:10:40.299",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950118,1730149840308,"fUST",-193.66,0.0002488,10,"2024-10-28T21:10:40.308",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950120,1730149840317,"fUST",-161.38,0.0002488,10,"2024-10-28T21:10:40.317",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950122,1730149840327,"fUST",-500.0,0.0002489,2,"2024-10-28T21:10:40.327",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950123,1730149840336,"fUST",-500.0,0.0002489,2,"2024-10-28T21:10:40.336",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950124,1730149840346,"fUST",-500.74103861,0.0002489,2,"2024-10-28T21:10:40.346",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950125,1730149840355,"fUST",-374.36958412,0.0002489,2,"2024-10-28T21:10:40.355",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950126,1730149840364,"fUST",-379.79820743,0.0002489,2,"2024-10-28T21:10:40.364",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950127,1730149840377,"fUST",-500.0,0.0002489,2,"2024-10-28T21:10:40.377",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950128,1730149840387,"fUST",-27120.5802879,0.00024891,3,"2024-10-28T21:10:40.387",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950129,1730149840396,"fUST",-278.86,0.00024891,10,"2024-10-28T21:10:40.396",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950130,1730149840407,"fUST",-232.39,0.00024891,10,"2024-10-28T21:10:40.407",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950131,1730149840418,"fUST",-34069.9707568,0.00024901,3,"2024-10-28T21:10:40.418",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950132,1730149840427,"fUST",-27120.5802879,0.00024901,3,"2024-10-28T21:10:40.427",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950134,1730149840436,"fUST",-34069.9707568,0.00024911,3,"2024-10-28T21:10:40.436",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950136,1730149840447,"fUST",-27120.5802879,0.00024921,3,"2024-10-28T21:10:40.447",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950137,1730149840456,"fUST",-438.67004668,0.0002493,2,"2024-10-28T21:10:40.456",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950138,1730149840465,"fUST",-500.0,0.0002493,2,"2024-10-28T21:10:40.465",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950139,1730149840475,"fUST",-500.0,0.0002493,2,"2024-10-28T21:10:40.475",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950140,1730149840484,"fUST",-500.0,0.0002493,2,"2024-10-28T21:10:40.484",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950142,1730149840494,"fUST",-398.22264862,0.0002493,2,"2024-10-28T21:10:40.494",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950144,1730149840503,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.503",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950146,1730149840523,"fUST",-499.74,0.00024931,4,"2024-10-28T21:10:40.523",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950148,1730149840533,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.533",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950149,1730149840543,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.543",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950151,1730149840552,"fUST",-644.42,0.00024931,4,"2024-10-28T21:10:40.552",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950152,1730149840562,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.562",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950153,1730149840571,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.571",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950154,1730149840581,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.581",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950155,1730149840590,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.590",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950156,1730149840600,"fUST",-530.25,0.00024931,4,"2024-10-28T21:10:40.600",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950157,1730149840610,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.610",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950158,1730149840619,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.619",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950159,1730149840630,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.630",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950160,1730149840640,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.640",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950161,1730149840649,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.649",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950162,1730149840661,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.661",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950164,1730149840671,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.671",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950165,1730149840681,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.681",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950166,1730149840691,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.691",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950167,1730149840700,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.700",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950168,1730149840710,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.710",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950169,1730149840719,"fUST",-514.34,0.00024931,4,"2024-10-28T21:10:40.719",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950170,1730149840730,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.730",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950171,1730149840740,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.740",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950172,1730149840749,"fUST",-561.61,0.00024931,4,"2024-10-28T21:10:40.749",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950173,1730149840759,"fUST",-579.7,0.00024931,4,"2024-10-28T21:10:40.759",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950174,1730149840769,"fUST",-633.26,0.00024931,4,"2024-10-28T21:10:40.769",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950176,1730149840778,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.778",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950177,1730149840788,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.788",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950178,1730149840798,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.798",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950179,1730149840807,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.807",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950180,1730149840817,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.817",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950181,1730149840827,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.827",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950183,1730149840837,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.837",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950185,1730149840846,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.846",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950187,1730149840855,"fUST",-2643.93,0.00024931,4,"2024-10-28T21:10:40.855",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950188,1730149840864,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.864",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950190,1730149840874,"fUST",-838.34,0.00024931,4,"2024-10-28T21:10:40.874",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950192,1730149840884,"fUST",-1584.68,0.00024931,4,"2024-10-28T21:10:40.884",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950194,1730149840893,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.893",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950196,1730149840904,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.904",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950197,1730149840913,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.913",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950199,1730149840922,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.922",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950201,1730149840932,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.932",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950203,1730149840941,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.941",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950205,1730149840951,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.951",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950207,1730149840960,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.960",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950208,1730149840969,"fUST",-441.45064661,0.00024931,4,"2024-10-28T21:10:40.969",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950210,1730149840979,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.979",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950212,1730149840988,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.988",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950214,1730149840998,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:40.998",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950215,1730149841007,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.007",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950217,1730149841017,"fUST",-534.74,0.00024931,4,"2024-10-28T21:10:41.017",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950219,1730149841026,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.026",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950221,1730149841035,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.035",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950223,1730149841045,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.045",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950224,1730149841054,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.054",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950226,1730149841064,"fUST",-238.76,0.00024931,4,"2024-10-28T21:10:41.064",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950228,1730149841073,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.073",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950230,1730149841083,"fUST",-734.65,0.00024931,4,"2024-10-28T21:10:41.083",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950232,1730149841093,"fUST",-170.43214552,0.00024931,4,"2024-10-28T21:10:41.093",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950233,1730149841102,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.102",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950235,1730149841111,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.111",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950237,1730149841123,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.123",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950239,1730149841132,"fUST",-981.83,0.00024931,4,"2024-10-28T21:10:41.132",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950241,1730149841142,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.142",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950243,1730149841151,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.151",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950244,1730149841160,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.160",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950246,1730149841170,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.170",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950248,1730149841180,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.180",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950250,1730149841190,"fUST",-500.0,0.00024931,4,"2024-10-28T21:10:41.190",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950252,1730149841199,"fUST",-217.576597,0.00024931,4,"2024-10-28T21:10:41.199",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950254,1730149841208,"fUST",-321.0,0.00024932,2,"2024-10-28T21:10:41.208",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950256,1730149841217,"fUST",-176.61781227,0.0002498,2,"2024-10-28T21:10:41.217",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950257,1730149841227,"fUST",-321.0,0.00025,2,"2024-10-28T21:10:41.227",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950258,1730149841236,"fUST",-161.0,0.00025,2,"2024-10-28T21:10:41.236",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950259,1730149841245,"fUST",-500.0,0.00025001,30,"2024-10-28T21:10:41.245",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950260,1730149841255,"fUST",-500.0,0.00025001,30,"2024-10-28T21:10:41.255",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950261,1730149841264,"fUST",-500.0,0.00025001,30,"2024-10-28T21:10:41.264",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950262,1730149841274,"fUST",-500.0,0.00025001,30,"2024-10-28T21:10:41.274",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950263,1730149841283,"fUST",-500.0,0.00025001,30,"2024-10-28T21:10:41.283",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950264,1730149841293,"fUST",-500.0,0.00025001,30,"2024-10-28T21:10:41.293",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950265,1730149841302,"fUST",-500.0,0.00025001,30,"2024-10-28T21:10:41.302",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950266,1730149841312,"fUST",-500.0,0.00025001,30,"2024-10-28T21:10:41.312",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950267,1730149841322,"fUST",-500.000001,0.00025001,30,"2024-10-28T21:10:41.322",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950268,1730149841331,"fUST",-27120.5802879,0.0002506,3,"2024-10-28T21:10:41.331",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950269,1730149841341,"fUST",-34069.9707568,0.0002507,3,"2024-10-28T21:10:41.341",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950270,1730149841350,"fUST",-500.0,0.00025073,2,"2024-10-28T21:10:41.350",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950271,1730149841360,"fUST",-8072.01833837,0.00025133,2,"2024-10-28T21:10:41.360",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950272,1730149841371,"fUST",-334.3266721,0.00025173,2,"2024-10-28T21:10:41.371",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950273,1730149841383,"fUST",-500.0,0.00025173,2,"2024-10-28T21:10:41.383",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950274,1730149841394,"fUST",-500.0,0.00025173,2,"2024-10-28T21:10:41.394",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950275,1730149841404,"fUST",-501.32152177,0.00025173,2,"2024-10-28T21:10:41.404",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950276,1730149841415,"fUST",-27120.5802879,0.00025185,3,"2024-10-28T21:10:41.415",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950277,1730149841425,"fUST",-34069.9707568,0.00025195,3,"2024-10-28T21:10:41.425",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950278,1730149841435,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.435",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950280,1730149841445,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.445",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950281,1730149841455,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.455",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950283,1730149841464,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.464",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950285,1730149841474,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.474",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950287,1730149841483,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.483",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950289,1730149841493,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.493",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950291,1730149841503,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.503",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950293,1730149841512,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.512",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950295,1730149841521,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.521",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950297,1730149841530,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.530",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950299,1730149841539,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.539",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950301,1730149841548,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.548",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950302,1730149841558,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.558",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950304,1730149841567,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.567",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950307,1730149841580,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.580",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950309,1730149841589,"fUST",-566.57,0.00025205,4,"2024-10-28T21:10:41.589",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950311,1730149841599,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.599",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950313,1730149841608,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.608",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950315,1730149841618,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.618",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950317,1730149841627,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.627",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950318,1730149841636,"fUST",-319.93,0.00025205,4,"2024-10-28T21:10:41.636",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950320,1730149841647,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.647",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950322,1730149841657,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.657",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950324,1730149841666,"fUST",-286.95,0.00025205,4,"2024-10-28T21:10:41.666",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950326,1730149841675,"fUST",-2643.93,0.00025205,4,"2024-10-28T21:10:41.675",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950328,1730149841684,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.684",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950330,1730149841693,"fUST",-838.34,0.00025205,4,"2024-10-28T21:10:41.693",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950332,1730149841703,"fUST",-1584.68,0.00025205,4,"2024-10-28T21:10:41.703",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950334,1730149841712,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.712",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950336,1730149841722,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.722",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950339,1730149841735,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.735",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950341,1730149841744,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.744",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950343,1730149841753,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.753",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950345,1730149841762,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.762",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950347,1730149841771,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.771",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950349,1730149841780,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.780",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950351,1730149841790,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.790",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950353,1730149841799,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.799",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950355,1730149841808,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.808",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950357,1730149841817,"fUST",-242.22,0.00025205,4,"2024-10-28T21:10:41.817",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950358,1730149841827,"fUST",-534.74,0.00025205,4,"2024-10-28T21:10:41.827",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950360,1730149841836,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.836",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950362,1730149841845,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.845",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950364,1730149841855,"fUST",-458.22,0.00025205,4,"2024-10-28T21:10:41.855",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950366,1730149841864,"fUST",-261.76,0.00025205,4,"2024-10-28T21:10:41.864",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950368,1730149841873,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.873",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950370,1730149841882,"fUST",-734.65,0.00025205,4,"2024-10-28T21:10:41.882",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950372,1730149841892,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.892",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950374,1730149841901,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.901",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950376,1730149841911,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.911",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950378,1730149841920,"fUST",-981.83,0.00025205,4,"2024-10-28T21:10:41.920",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950380,1730149841929,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.929",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950382,1730149841939,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.939",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950384,1730149841949,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.949",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950386,1730149841959,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.959",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950388,1730149841967,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.967",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950390,1730149841977,"fUST",-500.0,0.00025205,4,"2024-10-28T21:10:41.977",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950392,1730149841986,"fUST",-8072.01833838,0.00025241,2,"2024-10-28T21:10:41.986",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950394,1730149841995,"fUST",-166.666666,0.00025282,2,"2024-10-28T21:10:41.995",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950396,1730149842005,"fUST",-373.568,0.0002532,2,"2024-10-28T21:10:42.005",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950398,1730149842014,"fUST",-27120.5802879,0.00025429,3,"2024-10-28T21:10:42.014",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950400,1730149842023,"fUST",-34069.9707568,0.00025438,3,"2024-10-28T21:10:42.023",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950402,1730149842034,"fUST",-27120.5802879,0.00025459,3,"2024-10-28T21:10:42.034",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950404,1730149842044,"fUST",-34069.9707568,0.00025469,3,"2024-10-28T21:10:42.044",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950406,1730149842054,"fUST",-432.33000106,0.00025473,2,"2024-10-28T21:10:42.054",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950408,1730149842063,"fUST",-500.0,0.00025473,2,"2024-10-28T21:10:42.063",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950410,1730149842072,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.072",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950412,1730149842082,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.082",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950414,1730149842091,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.091",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950416,1730149842100,"fUST",-267.38,0.00025479,4,"2024-10-28T21:10:42.100",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950418,1730149842110,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.110",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950420,1730149842119,"fUST",-205.88233914,0.00025479,4,"2024-10-28T21:10:42.119",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950422,1730149842129,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.129",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950424,1730149842138,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.138",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950426,1730149842148,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.148",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950428,1730149842159,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.159",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950430,1730149842168,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.168",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950432,1730149842178,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.178",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950434,1730149842187,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.187",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950436,1730149842196,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.196",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950438,1730149842206,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.206",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950440,1730149842215,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.215",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950442,1730149842224,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.224",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950444,1730149842234,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.234",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950446,1730149842244,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.244",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950448,1730149842253,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.253",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950450,1730149842262,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.262",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950452,1730149842271,"fUST",-617.68775396,0.00025479,4,"2024-10-28T21:10:42.271",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950454,1730149842282,"fUST",-2643.93,0.00025479,4,"2024-10-28T21:10:42.282",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950456,1730149842291,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.291",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950458,1730149842301,"fUST",-838.34,0.00025479,4,"2024-10-28T21:10:42.301",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950460,1730149842311,"fUST",-1584.68,0.00025479,4,"2024-10-28T21:10:42.311",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950462,1730149842320,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.320",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950464,1730149842330,"fUST",-410.86,0.00025479,4,"2024-10-28T21:10:42.330",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950466,1730149842339,"fUST",-210.98,0.00025479,4,"2024-10-28T21:10:42.339",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950468,1730149842349,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.349",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950470,1730149842358,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.358",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950472,1730149842368,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.368",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950474,1730149842380,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.380",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950475,1730149842389,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.389",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950477,1730149842398,"fUST",-534.74,0.00025479,4,"2024-10-28T21:10:42.398",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950479,1730149842408,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.408",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950481,1730149842419,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.419",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950484,1730149842429,"fUST",-734.65,0.00025479,4,"2024-10-28T21:10:42.429",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950485,1730149842439,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.439",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950487,1730149842448,"fUST",-265.94529112,0.00025479,4,"2024-10-28T21:10:42.448",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950489,1730149842458,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.458",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950491,1730149842468,"fUST",-981.83,0.00025479,4,"2024-10-28T21:10:42.468",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950494,1730149842481,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.481",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950496,1730149842491,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.491",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950498,1730149842500,"fUST",-252.94,0.00025479,4,"2024-10-28T21:10:42.500",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950499,1730149842510,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.510",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950501,1730149842520,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.520",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950503,1730149842529,"fUST",-500.0,0.00025479,4,"2024-10-28T21:10:42.529",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950505,1730149842538,"fUST",-7049.73440595,0.00025723,3,"2024-10-28T21:10:42.538",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950513,1730149842607,"fUST",-303.61538036,0.00024657,4,"2024-10-28T21:10:42.607",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950515,1730149842619,"fUST",-196.38461964,0.00024657,4,"2024-10-28T21:10:42.619",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950517,1730149842629,"fUST",-91.08991269,0.00025723,3,"2024-10-28T21:10:42.629",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950520,1730149842641,"fUST",-685.07446695,0.00025723,3,"2024-10-28T21:10:42.641",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950522,1730149842652,"fUST",-2945.29375419,0.00025723,3,"2024-10-28T21:10:42.652",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950524,1730149842667,"fUST",-1178.23160883,0.00025723,3,"2024-10-28T21:10:42.667",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340950650,1730149843727,"fUST",-5787.80713505,0.00025723,3,"2024-10-28T21:10:43.727",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952072,1730150041612,"fUST",-500.0,0.00025001,30,"2024-10-28T21:14:01.612",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952073,1730150041642,"fUST",-200.0,0.00025001,30,"2024-10-28T21:14:01.642",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952074,1730150313099,"fUST",2500.0,0.0002011,2,"2024-10-28T21:18:33.099",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952078,1730150668135,"fUST",158.567666,0.00013973,2,"2024-10-28T21:24:28.135",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952079,1730150733223,"fUST",-174.592073,0.00022456,2,"2024-10-28T21:25:33.223",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952080,1730150733245,"fUST",-321.2166705,0.00022729,2,"2024-10-28T21:25:33.245",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952081,1730150733267,"fUST",-49.59505597,0.00023059,2,"2024-10-28T21:25:33.267",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952082,1730150751098,"fUST",-158.46250355,0.00023,2,"2024-10-28T21:25:51.098",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952083,1730150826112,"fUST",-188.948288,0.00022816,2,"2024-10-28T21:27:06.112",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952084,1730150826133,"fUST",-7.53749645,0.00023,2,"2024-10-28T21:27:06.133",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952085,1730150826155,"fUST",-125.14486603,0.00023059,2,"2024-10-28T21:27:06.155",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952086,1730150826178,"fUST",-300.0,0.00023272,2,"2024-10-28T21:27:06.178",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952087,1730150826201,"fUST",-21.28072229,0.00023272,2,"2024-10-28T21:27:06.201",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952088,1730150832282,"fUST",-278.71927771,0.00023272,2,"2024-10-28T21:27:12.282",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952089,1730150832309,"fUST",-234.72339842,0.00023273,2,"2024-10-28T21:27:12.309",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952090,1730150833141,"fUST",-224.46946356,0.00023273,2,"2024-10-28T21:27:13.141",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952091,1730150835149,"fUST",-1002.7770998,0.00023273,2,"2024-10-28T21:27:15.149",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952092,1730150851129,"fUST",-237.57198204,0.00023273,2,"2024-10-28T21:27:31.129",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952102,1730150927440,"fUST",13647.09915293,0.00016,7,"2024-10-28T21:28:47.440",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952103,1730150952121,"fUST",-246.404683,0.00023065,2,"2024-10-28T21:29:12.121",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952104,1730150952144,"fUST",-300.0,0.00023138,2,"2024-10-28T21:29:12.144",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952105,1730150952167,"fUST",-300.0,0.00023138,2,"2024-10-28T21:29:12.167",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952106,1730150952190,"fUST",-1478.85008411,0.00023139,2,"2024-10-28T21:29:12.190",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952107,1730150966159,"fUST",-23421.14991589,0.00023139,2,"2024-10-28T21:29:26.159",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952108,1730150966181,"fUST",-683.39239158,0.00023287,2,"2024-10-28T21:29:26.181",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952109,1730150966204,"fUST",-121.0135101,0.0002341,2,"2024-10-28T21:29:26.204",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952122,1730151031942,"fUST",-67.9347779,0.0002341,2,"2024-10-28T21:30:31.942",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952123,1730151031952,"fUST",-170.526021,0.00023761,2,"2024-10-28T21:30:31.952",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952124,1730151031962,"fUST",-188.948288,0.00024005,2,"2024-10-28T21:30:31.962",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952125,1730151031975,"fUST",-167.0,0.00024255,2,"2024-10-28T21:30:31.975",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952126,1730151031984,"fUST",-5355.05195974,0.00024547,2,"2024-10-28T21:30:31.984",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952127,1730151031993,"fUST",-176.61781227,0.00024548,2,"2024-10-28T21:30:31.993",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952128,1730151032002,"fUST",-517.04,0.00024638,3,"2024-10-28T21:30:32.002",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952129,1730151032014,"fUST",-300.0,0.00024646,2,"2024-10-28T21:30:32.014",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952130,1730151032023,"fUST",-300.0,0.00024646,2,"2024-10-28T21:30:32.023",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952131,1730151032032,"fUST",-200.95208722,0.00024647,2,"2024-10-28T21:30:32.032",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952132,1730151032043,"fUST",-11649.09764549,0.00024647,3,"2024-10-28T21:30:32.043",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952149,1730151038213,"fUST",-25899.49353671,0.00024647,3,"2024-10-28T21:30:38.213",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952150,1730151038223,"fUST",-28782.8597951,0.00024647,3,"2024-10-28T21:30:38.223",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952151,1730151038233,"fUST",-28782.8597951,0.00024648,3,"2024-10-28T21:30:38.233",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952152,1730151038243,"fUST",-642.43726996,0.00024655,2,"2024-10-28T21:30:38.243",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952153,1730151038253,"fUST",-500.0,0.00024655,2,"2024-10-28T21:30:38.253",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952154,1730151038263,"fUST",-500.74103861,0.00024655,2,"2024-10-28T21:30:38.263",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952155,1730151038273,"fUST",-500.0,0.00024655,2,"2024-10-28T21:30:38.273",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952156,1730151038283,"fUST",-500.0,0.00024655,2,"2024-10-28T21:30:38.283",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952157,1730151038292,"fUST",-500.0,0.00024655,2,"2024-10-28T21:30:38.292",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952158,1730151038302,"fUST",-183.39746811,0.00024655,2,"2024-10-28T21:30:38.302",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952159,1730151038312,"fUST",-500.0,0.00024655,2,"2024-10-28T21:30:38.312",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952160,1730151038321,"fUST",-324.70008189,0.00024655,2,"2024-10-28T21:30:38.321",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952161,1730151038330,"fUST",-174.40279144,0.00024655,2,"2024-10-28T21:30:38.330",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952162,1730151038340,"fUST",-267.94726872,0.00024657,4,"2024-10-28T21:30:38.340",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952163,1730151038349,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.349",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952164,1730151038497,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.497",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952165,1730151038511,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.511",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952166,1730151038521,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.521",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952167,1730151038531,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.531",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952168,1730151038542,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.542",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952169,1730151038551,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.551",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952170,1730151038561,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.561",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952171,1730151038571,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.571",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952172,1730151038581,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.581",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952173,1730151038590,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.590",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952174,1730151038600,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.600",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952175,1730151038610,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.610",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952176,1730151038619,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.619",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952177,1730151038629,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.629",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952178,1730151038638,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.638",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952179,1730151038648,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.648",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952180,1730151038658,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.658",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952181,1730151038668,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.668",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952182,1730151038678,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.678",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952183,1730151038687,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.687",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952184,1730151038696,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.696",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952185,1730151038706,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.706",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952186,1730151038716,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.716",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952187,1730151038726,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.726",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952188,1730151038735,"fUST",-596.82354834,0.00024657,4,"2024-10-28T21:30:38.735",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952189,1730151038745,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.745",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952190,1730151038756,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.756",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952191,1730151038765,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.765",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952192,1730151038774,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.774",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952193,1730151038784,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.784",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952194,1730151038794,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.794",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952195,1730151038804,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.804",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952196,1730151038813,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.813",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952197,1730151038823,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.823",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952198,1730151038833,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.833",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952199,1730151038842,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.842",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952200,1730151038851,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.851",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952201,1730151038861,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.861",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952202,1730151038870,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.870",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952203,1730151038881,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.881",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952204,1730151038890,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.890",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952205,1730151038900,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.900",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952206,1730151038909,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.909",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952207,1730151038919,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.919",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952208,1730151038928,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.928",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952209,1730151038939,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.939",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952210,1730151038949,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.949",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952211,1730151038962,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.962",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952212,1730151038975,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.975",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952213,1730151038984,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.984",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952214,1730151038994,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:38.994",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952215,1730151039005,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.005",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952216,1730151039016,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.016",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952217,1730151039025,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.025",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952218,1730151039035,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.035",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952219,1730151039046,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.046",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952220,1730151039056,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.056",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952221,1730151039065,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.065",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952222,1730151039075,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.075",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952223,1730151039085,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.085",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952224,1730151039096,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.096",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952225,1730151039106,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.106",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952226,1730151039115,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.115",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952227,1730151039125,"fUST",-231.47478788,0.00024657,4,"2024-10-28T21:30:39.125",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952228,1730151039135,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.135",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952229,1730151039145,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.145",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952230,1730151039155,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.155",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952231,1730151039165,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.165",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952232,1730151039175,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.175",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952233,1730151039185,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.185",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952234,1730151039195,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.195",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952235,1730151039205,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.205",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952236,1730151039214,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.214",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952237,1730151039224,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.224",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952238,1730151039234,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.234",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952239,1730151039243,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.243",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952240,1730151039253,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.253",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952241,1730151039262,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.262",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952242,1730151039271,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.271",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952243,1730151039281,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.281",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952244,1730151039291,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.291",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952245,1730151039301,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.301",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952246,1730151039310,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.310",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952247,1730151039320,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.320",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952248,1730151039330,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.330",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952249,1730151039340,"fUST",-1012.18,0.00024657,4,"2024-10-28T21:30:39.340",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952250,1730151039349,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.349",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952251,1730151039359,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.359",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952252,1730151039369,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.369",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952253,1730151039378,"fUST",-241.25085841,0.00024657,4,"2024-10-28T21:30:39.378",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952254,1730151039389,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.389",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952255,1730151039398,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.398",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952256,1730151039408,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.408",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952257,1730151039418,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.418",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952258,1730151039427,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.427",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952259,1730151039437,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.437",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952260,1730151039447,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.447",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952261,1730151039456,"fUST",-658.72,0.00024657,4,"2024-10-28T21:30:39.456",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952262,1730151039466,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.466",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952263,1730151039476,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.476",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952264,1730151039485,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.485",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952265,1730151039494,"fUST",-500.0,0.00024657,2,"2024-10-28T21:30:39.494",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952266,1730151039504,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.504",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952267,1730151039514,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.514",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952268,1730151039523,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.523",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952269,1730151039533,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.533",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952270,1730151039543,"fUST",-762.09,0.00024657,4,"2024-10-28T21:30:39.543",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952271,1730151039554,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.554",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952272,1730151039564,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.564",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952273,1730151039574,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.574",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952274,1730151039584,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.584",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952275,1730151039594,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.594",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952276,1730151039603,"fUST",-557.4409,0.00024657,4,"2024-10-28T21:30:39.603",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952277,1730151039613,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.613",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952278,1730151039622,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.622",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952279,1730151039632,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.632",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952280,1730151039641,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.641",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952281,1730151039651,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.651",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952282,1730151039661,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.661",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952283,1730151039670,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.670",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952285,1730151039680,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.680",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952287,1730151039690,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.690",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952288,1730151039700,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.700",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952289,1730151039710,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.710",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952290,1730151039720,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.720",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952291,1730151039730,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.730",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952293,1730151039740,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.740",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952294,1730151039751,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.751",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952295,1730151039761,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.761",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952296,1730151039771,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.771",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952297,1730151039780,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.780",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952298,1730151039790,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.790",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952299,1730151039800,"fUST",-346.30061975,0.00024657,4,"2024-10-28T21:30:39.800",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952300,1730151039810,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.810",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952301,1730151039820,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.820",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952302,1730151039830,"fUST",-2687.03,0.00024657,4,"2024-10-28T21:30:39.830",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952303,1730151039839,"fUST",-833.56,0.00024657,4,"2024-10-28T21:30:39.839",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952304,1730151039848,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.848",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952305,1730151039858,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.858",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952306,1730151039868,"fUST",-1644.81,0.00024657,4,"2024-10-28T21:30:39.868",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952307,1730151039878,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.878",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952308,1730151039887,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.887",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952309,1730151039897,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.897",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952310,1730151039906,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:39.906",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952311,1730151039915,"fUST",-300.0,0.00024658,2,"2024-10-28T21:30:39.915",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952312,1730151039924,"fUST",-500.0,0.00024658,2,"2024-10-28T21:30:39.924",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952313,1730151039936,"fUST",-500.0,0.00024658,2,"2024-10-28T21:30:39.936",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952314,1730151039945,"fUST",-500.0,0.00024658,2,"2024-10-28T21:30:39.945",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952315,1730151039956,"fUST",-500.0,0.00024658,2,"2024-10-28T21:30:39.956",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952316,1730151039969,"fUST",-500.0,0.00024658,2,"2024-10-28T21:30:39.969",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952317,1730151039984,"fUST",-500.0,0.00024658,2,"2024-10-28T21:30:39.984",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952318,1730151039996,"fUST",-500.0,0.00024658,2,"2024-10-28T21:30:39.996",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952319,1730151040008,"fUST",-243.69584117,0.00024658,2,"2024-10-28T21:30:40.008",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952320,1730151040021,"fUST",-500.0,0.00024673,2,"2024-10-28T21:30:40.021",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952321,1730151040034,"fUST",-500.0,0.00024673,2,"2024-10-28T21:30:40.034",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952322,1730151040045,"fUST",-500.0,0.00024673,2,"2024-10-28T21:30:40.045",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952323,1730151040057,"fUST",-500.0,0.00024673,2,"2024-10-28T21:30:40.057",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952324,1730151040067,"fUST",-500.0,0.00024673,2,"2024-10-28T21:30:40.067",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952325,1730151040080,"fUST",-176.61781227,0.00024685,2,"2024-10-28T21:30:40.080",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952326,1730151040092,"fUST",-37548.5911822,0.00024685,3,"2024-10-28T21:30:40.092",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952327,1730151040104,"fUST",-8072.01833837,0.00024728,2,"2024-10-28T21:30:40.104",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952328,1730151040115,"fUST",-438.67004668,0.00024765,2,"2024-10-28T21:30:40.115",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952329,1730151040127,"fUST",-500.0,0.00024765,2,"2024-10-28T21:30:40.127",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952330,1730151040140,"fUST",-500.0,0.00024765,2,"2024-10-28T21:30:40.140",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952331,1730151040152,"fUST",-500.0,0.00024765,2,"2024-10-28T21:30:40.152",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952332,1730151040165,"fUST",-398.22264862,0.00024765,2,"2024-10-28T21:30:40.165",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952333,1730151040177,"fUST",-28782.8597951,0.00024766,3,"2024-10-28T21:30:40.177",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952334,1730151040188,"fUST",-176.61781227,0.00024821,2,"2024-10-28T21:30:40.188",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952335,1730151040200,"fUST",-37548.5911822,0.00024911,3,"2024-10-28T21:30:40.200",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952336,1730151040212,"fUST",-28782.8597951,0.00024911,3,"2024-10-28T21:30:40.212",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952337,1730151040224,"fUST",-37548.5911822,0.00024921,3,"2024-10-28T21:30:40.224",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952338,1730151040235,"fUST",-28782.8597951,0.00024921,3,"2024-10-28T21:30:40.235",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952339,1730151040246,"fUST",-379.95899591,0.00024931,4,"2024-10-28T21:30:40.246",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952340,1730151040258,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.258",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952341,1730151040269,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.269",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952342,1730151040281,"fUST",-591.96,0.00024931,4,"2024-10-28T21:30:40.281",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952343,1730151040292,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.292",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952344,1730151040303,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.303",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952345,1730151040314,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.314",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952346,1730151040325,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.325",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952347,1730151040337,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.337",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952348,1730151040349,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.349",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952349,1730151040361,"fUST",-578.82,0.00024931,4,"2024-10-28T21:30:40.361",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952350,1730151040372,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.372",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952351,1730151040384,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.384",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952352,1730151040395,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.395",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952353,1730151040406,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.406",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952354,1730151040416,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.416",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952355,1730151040427,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.427",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952356,1730151040438,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.438",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952357,1730151040449,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.449",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952358,1730151040459,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.459",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952359,1730151040471,"fUST",-407.03642392,0.00024931,4,"2024-10-28T21:30:40.471",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952360,1730151040482,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.482",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952361,1730151040494,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.494",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952362,1730151040504,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.504",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952363,1730151040517,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.517",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952364,1730151040528,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.528",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952365,1730151040539,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.539",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952366,1730151040551,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.551",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952367,1730151040562,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.562",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952368,1730151040574,"fUST",-464.68064661,0.00024931,4,"2024-10-28T21:30:40.574",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952369,1730151040586,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.586",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952370,1730151040598,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.598",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952371,1730151040609,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.609",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952372,1730151040620,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.620",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952373,1730151040631,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.631",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952374,1730151040640,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.640",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952375,1730151040650,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.650",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952376,1730151040660,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.660",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952377,1730151040670,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.670",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952378,1730151040680,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.680",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952379,1730151040691,"fUST",-150.23,0.00024931,4,"2024-10-28T21:30:40.691",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952380,1730151040702,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.702",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952381,1730151040713,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.713",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952382,1730151040724,"fUST",-261.76,0.00024931,4,"2024-10-28T21:30:40.724",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952383,1730151040736,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.736",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952384,1730151040747,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.747",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952385,1730151040758,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.758",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952386,1730151040768,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.768",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952387,1730151040777,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.777",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952388,1730151040788,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.788",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952389,1730151040801,"fUST",-601.67,0.00024931,4,"2024-10-28T21:30:40.801",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952390,1730151040811,"fUST",-183.67,0.00024931,4,"2024-10-28T21:30:40.811",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952391,1730151040822,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.822",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952392,1730151040834,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.834",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952393,1730151040846,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.846",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952394,1730151040857,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.857",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952395,1730151040867,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.867",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952396,1730151040877,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.877",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952397,1730151040887,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.887",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952398,1730151040896,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.896",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952399,1730151040906,"fUST",-1012.18,0.00024931,4,"2024-10-28T21:30:40.906",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952400,1730151040916,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.916",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952401,1730151040926,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.926",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952402,1730151040937,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.937",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952403,1730151040947,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.947",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952404,1730151040958,"fUST",-602.29275156,0.00024931,4,"2024-10-28T21:30:40.958",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952405,1730151040968,"fUST",-624.33,0.00024931,4,"2024-10-28T21:30:40.968",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952406,1730151040982,"fUST",-658.72,0.00024931,4,"2024-10-28T21:30:40.982",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952407,1730151040992,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:40.992",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952408,1730151041003,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.003",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952409,1730151041015,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.015",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952410,1730151041026,"fUST",-500.0,0.00024931,2,"2024-10-28T21:30:41.026",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952411,1730151041036,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.036",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952412,1730151041047,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.047",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952413,1730151041058,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.058",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952414,1730151041070,"fUST",-762.09,0.00024931,4,"2024-10-28T21:30:41.070",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952415,1730151041081,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.081",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952416,1730151041093,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.093",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952417,1730151041105,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.105",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952418,1730151041116,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.116",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952419,1730151041127,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.127",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952420,1730151041137,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.137",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952421,1730151041149,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.149",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952422,1730151041160,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.160",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952423,1730151041171,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.171",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952424,1730151041181,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.181",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952425,1730151041192,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.192",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952426,1730151041202,"fUST",-152.89,0.00024931,4,"2024-10-28T21:30:41.202",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952427,1730151041212,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.212",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952428,1730151041223,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.223",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952429,1730151041233,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.233",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952430,1730151041244,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.244",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952431,1730151041254,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.254",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952432,1730151041265,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.265",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952433,1730151041276,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.276",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952434,1730151041286,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.286",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952435,1730151041298,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.298",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952436,1730151041309,"fUST",-217.576597,0.00024931,4,"2024-10-28T21:30:41.309",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952437,1730151041321,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.321",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952438,1730151041332,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.332",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952439,1730151041343,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.343",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952440,1730151041354,"fUST",-2687.03,0.00024931,4,"2024-10-28T21:30:41.354",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952441,1730151041366,"fUST",-833.56,0.00024931,4,"2024-10-28T21:30:41.366",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952442,1730151041377,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.377",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952443,1730151041387,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.387",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952444,1730151041398,"fUST",-1644.81,0.00024931,4,"2024-10-28T21:30:41.398",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952445,1730151041408,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.408",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952446,1730151041419,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.419",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952447,1730151041429,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.429",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952448,1730151041439,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:41.439",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952449,1730151041450,"fUST",-321.0,0.00024932,2,"2024-10-28T21:30:41.450",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952450,1730151041461,"fUST",-334.3266721,0.00024973,2,"2024-10-28T21:30:41.461",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952451,1730151041472,"fUST",-526.95767508,0.00024973,2,"2024-10-28T21:30:41.472",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952452,1730151041482,"fUST",-500.0,0.00024973,2,"2024-10-28T21:30:41.482",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952453,1730151041493,"fUST",-150.25097901,0.00024973,2,"2024-10-28T21:30:41.493",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952454,1730151041504,"fUST",-321.0,0.00025,2,"2024-10-28T21:30:41.504",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952455,1730151041514,"fUST",-8076.13965502,0.00025,2,"2024-10-28T21:30:41.514",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952456,1730151041525,"fUST",-161.0,0.00025,2,"2024-10-28T21:30:41.525",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952457,1730151041535,"fUST",-500.0,0.00025001,30,"2024-10-28T21:30:41.535",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952458,1730151041545,"fUST",-500.0,0.00025001,30,"2024-10-28T21:30:41.545",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952459,1730151041696,"fUST",-800.0,0.00025001,30,"2024-10-28T21:30:41.696",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952460,1730151041706,"fUST",-500.0,0.00025001,30,"2024-10-28T21:30:41.706",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952461,1730151041715,"fUST",-500.0,0.00025001,30,"2024-10-28T21:30:41.715",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952462,1730151041725,"fUST",-500.0,0.00025001,30,"2024-10-28T21:30:41.725",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952463,1730151041734,"fUST",-500.000001,0.00025001,30,"2024-10-28T21:30:41.734",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952464,1730151041743,"fUST",-8072.01833838,0.00025026,2,"2024-10-28T21:30:41.743",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952465,1730151041752,"fUST",-28782.8597951,0.0002507,3,"2024-10-28T21:30:41.752",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952466,1730151041762,"fUST",-393.986144,0.0002507,7,"2024-10-28T21:30:41.762",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952467,1730151041771,"fUST",-393.986144,0.0002507,7,"2024-10-28T21:30:41.771",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952468,1730151041780,"fUST",-151.0,0.0002507,7,"2024-10-28T21:30:41.780",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952469,1730151041790,"fUST",-37548.5911822,0.00025102,3,"2024-10-28T21:30:41.790",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952470,1730151041799,"fUST",-446.9601873,0.00025144,2,"2024-10-28T21:30:41.799",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952471,1730151041809,"fUST",-501.32152177,0.00025173,2,"2024-10-28T21:30:41.809",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952472,1730151041819,"fUST",-28782.8597951,0.00025175,3,"2024-10-28T21:30:41.819",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952473,1730151041828,"fUST",-37548.5911822,0.00025185,3,"2024-10-28T21:30:41.828",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952474,1730151041838,"fUST",-28782.8597951,0.00025185,3,"2024-10-28T21:30:41.838",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952475,1730151041851,"fUST",-393.986144,0.00025185,7,"2024-10-28T21:30:41.851",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952476,1730151041860,"fUST",-393.986144,0.00025185,7,"2024-10-28T21:30:41.860",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952477,1730151041869,"fUST",-37548.5911822,0.00025195,3,"2024-10-28T21:30:41.869",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952478,1730151041878,"fUST",-28782.8597951,0.00025195,3,"2024-10-28T21:30:41.878",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952479,1730151041887,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.887",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952480,1730151041897,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.897",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952481,1730151041906,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.906",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952482,1730151041916,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.916",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952483,1730151041925,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.925",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952484,1730151041935,"fUST",-193.269162,0.00025195,7,"2024-10-28T21:30:41.935",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952485,1730151041944,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.944",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952486,1730151041954,"fUST",-193.269162,0.00025195,7,"2024-10-28T21:30:41.954",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952487,1730151041964,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.964",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952488,1730151041976,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.976",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952489,1730151041985,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.985",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952490,1730151041995,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:41.995",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952491,1730151042004,"fUST",-153.607424,0.00025195,7,"2024-10-28T21:30:42.004",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952492,1730151042015,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:42.015",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952493,1730151042024,"fUST",-161.933641,0.00025195,7,"2024-10-28T21:30:42.024",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952494,1730151042034,"fUST",-161.933641,0.00025195,7,"2024-10-28T21:30:42.034",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952495,1730151042044,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:42.044",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952496,1730151042053,"fUST",-366.15428,0.00025195,7,"2024-10-28T21:30:42.053",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952497,1730151042063,"fUST",-366.15428,0.00025195,7,"2024-10-28T21:30:42.063",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952498,1730151042072,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:42.072",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952499,1730151042082,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:42.082",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952500,1730151042091,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:42.091",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952501,1730151042101,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:42.101",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952502,1730151042110,"fUST",-212.754161,0.00025195,7,"2024-10-28T21:30:42.110",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952503,1730151042120,"fUST",-212.754161,0.00025195,7,"2024-10-28T21:30:42.120",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952504,1730151042129,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:42.129",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952505,1730151042139,"fUST",-151.0,0.00025195,7,"2024-10-28T21:30:42.139",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952506,1730151042148,"fUST",-205.88233914,0.00025205,4,"2024-10-28T21:30:42.148",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952507,1730151042158,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.158",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952508,1730151042169,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.169",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952509,1730151042178,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.178",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952510,1730151042187,"fUST",-267.38,0.00025205,4,"2024-10-28T21:30:42.187",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952511,1730151042197,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.197",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952512,1730151042206,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.206",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952513,1730151042216,"fUST",-617.68775396,0.00025205,4,"2024-10-28T21:30:42.216",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952514,1730151042226,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.226",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952515,1730151042235,"fUST",-560.5,0.00025205,4,"2024-10-28T21:30:42.235",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952516,1730151042244,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.244",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952517,1730151042253,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.253",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952518,1730151042262,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.262",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952519,1730151042271,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.271",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952520,1730151042281,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.281",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952521,1730151042290,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.290",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952522,1730151042300,"fUST",-421.96,0.00025205,4,"2024-10-28T21:30:42.300",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952524,1730151042309,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.309",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952526,1730151042318,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.318",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952529,1730151042328,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.328",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952530,1730151042339,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.339",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952532,1730151042349,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.349",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952534,1730151042358,"fUST",-528.68,0.00025205,4,"2024-10-28T21:30:42.358",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952536,1730151042368,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.368",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952538,1730151042378,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.378",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952540,1730151042387,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.387",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952542,1730151042396,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.396",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952544,1730151042405,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.405",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952546,1730151042414,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.414",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952548,1730151042423,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.423",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952549,1730151042433,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.433",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952551,1730151042442,"fUST",-286.95,0.00025205,4,"2024-10-28T21:30:42.442",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952552,1730151042452,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.452",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952553,1730151042461,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.461",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952554,1730151042471,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.471",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952555,1730151042480,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.480",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952557,1730151042490,"fUST",-397.60678918,0.00025205,4,"2024-10-28T21:30:42.490",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952560,1730151042499,"fUST",-524.69,0.00025205,4,"2024-10-28T21:30:42.499",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952563,1730151042508,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.508",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952566,1730151042518,"fUST",-1012.18,0.00025205,4,"2024-10-28T21:30:42.518",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952568,1730151042527,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.527",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952570,1730151042537,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.537",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952572,1730151042547,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.547",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952574,1730151042556,"fUST",-658.72,0.00025205,4,"2024-10-28T21:30:42.556",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952576,1730151042566,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.566",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952578,1730151042576,"fUST",-238.76,0.00025205,4,"2024-10-28T21:30:42.576",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952579,1730151042586,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.586",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952580,1730151042595,"fUST",-207.71493501,0.00025205,2,"2024-10-28T21:30:42.595",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952583,1730151042605,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.605",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952584,1730151042614,"fUST",-762.09,0.00025205,4,"2024-10-28T21:30:42.614",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952585,1730151042623,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.623",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952586,1730151042633,"fUST",-235.20108222,0.00025205,4,"2024-10-28T21:30:42.633",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952587,1730151042642,"fUST",-519.59252662,0.00025205,4,"2024-10-28T21:30:42.642",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952588,1730151042651,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.651",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952589,1730151042660,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.660",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952590,1730151042669,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.669",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952591,1730151042678,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.678",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952592,1730151042687,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.687",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952593,1730151042696,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.696",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952594,1730151042705,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.705",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952595,1730151042714,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.714",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952596,1730151042724,"fUST",-608.05,0.00025205,4,"2024-10-28T21:30:42.724",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952597,1730151042733,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.733",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952598,1730151042742,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.742",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952599,1730151042751,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.751",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952600,1730151042760,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.760",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952601,1730151042769,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.769",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952602,1730151042779,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.779",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952603,1730151042787,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.787",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952604,1730151042797,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.797",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952605,1730151042806,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.806",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952606,1730151042815,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.815",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952607,1730151042825,"fUST",-2687.03,0.00025205,4,"2024-10-28T21:30:42.825",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952608,1730151042834,"fUST",-833.56,0.00025205,4,"2024-10-28T21:30:42.834",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952609,1730151042843,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.843",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952610,1730151042852,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.852",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952611,1730151042861,"fUST",-1644.81,0.00025205,4,"2024-10-28T21:30:42.861",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952612,1730151042870,"fUST",-547.7869324,0.00025205,4,"2024-10-28T21:30:42.870",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952613,1730151042879,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.879",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952614,1730151042888,"fUST",-500.0,0.00025205,4,"2024-10-28T21:30:42.888",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952615,1730151042897,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.897",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952616,1730151042906,"fUST",-633.14,0.00025479,4,"2024-10-28T21:30:42.906",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952617,1730151042915,"fUST",-266.52,0.00025479,4,"2024-10-28T21:30:42.915",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952618,1730151042925,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.925",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952619,1730151042934,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.934",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952620,1730151042943,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.943",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952621,1730151042951,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.951",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952622,1730151042960,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.960",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952623,1730151042971,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.971",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952624,1730151042982,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.982",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952625,1730151042991,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:42.991",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952626,1730151043000,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.000",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952627,1730151043010,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.010",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952628,1730151043019,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.019",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952629,1730151043029,"fUST",-623.33484917,0.00025479,4,"2024-10-28T21:30:43.029",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952630,1730151043039,"fUST",-619.55,0.00025479,4,"2024-10-28T21:30:43.039",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952631,1730151043049,"fUST",-604.4538029,0.00025479,4,"2024-10-28T21:30:43.049",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952632,1730151043058,"fUST",-61.90028911,0.00025479,4,"2024-10-28T21:30:43.058",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952633,1730151043174,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:43.174",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952634,1730151043184,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:43.184",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952635,1730151043193,"fUST",-500.0,0.00024931,4,"2024-10-28T21:30:43.193",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952636,1730151043202,"fUST",-458.20383721,0.00025205,4,"2024-10-28T21:30:43.202",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952637,1730151043213,"fUST",-41.79616279,0.00025205,4,"2024-10-28T21:30:43.213",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952638,1730151043223,"fUST",-438.09971089,0.00025479,4,"2024-10-28T21:30:43.223",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952639,1730151043232,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.232",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952640,1730151043241,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.241",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952641,1730151043251,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.251",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952642,1730151043260,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.260",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952643,1730151043269,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.269",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952644,1730151043278,"fUST",-319.93,0.00025479,4,"2024-10-28T21:30:43.278",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952645,1730151043288,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.288",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952646,1730151043297,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.297",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952647,1730151043306,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.306",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952648,1730151043315,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.315",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952649,1730151043324,"fUST",-500.0,0.00025479,4,"2024-10-28T21:30:43.324",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952650,1730151043333,"fUST",-331.4413531,0.00025479,4,"2024-10-28T21:30:43.333",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952652,1730151045924,"fUST",-500.0,0.00024657,4,"2024-10-28T21:30:45.924",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952653,1730151045934,"fUST",-22.59058313,0.00025479,4,"2024-10-28T21:30:45.934",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952654,1730151045966,"fUST",-291.96320543,0.00025479,4,"2024-10-28T21:30:45.966",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952655,1730151196353,"fUST",157.518062,0.00013973,2,"2024-10-28T21:33:16.353",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952656,1730151932125,"fUST",-160.5854291,0.00023075,2,"2024-10-28T21:45:32.125",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952657,1730151932146,"fUST",-170.703294,0.00023348,2,"2024-10-28T21:45:32.146",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952658,1730151932166,"fUST",-300.0,0.00023457,2,"2024-10-28T21:45:32.166",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952659,1730151932186,"fUST",-38.49337851,0.00023457,2,"2024-10-28T21:45:32.186",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952660,1730151935128,"fUST",-151.74625036,0.00023457,2,"2024-10-28T21:45:35.128",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952661,1730151985824,"fUST",1398.0,0.00035648,30,"2024-10-28T21:46:25.824",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952662,1730151993954,"fUST",1397.0,0.00035648,35,"2024-10-28T21:46:33.954",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952677,1730152016112,"fUST",-161.33926824,0.00022457,2,"2024-10-28T21:46:56.112",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952678,1730152019551,"fUST",158.567666,0.00013973,2,"2024-10-28T21:46:59.551",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952679,1730152041098,"fUST",-9.36402576,0.00022457,2,"2024-10-28T21:47:21.098",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952680,1730152041120,"fUST",-236.45447986,0.00022651,2,"2024-10-28T21:47:21.120",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952681,1730152041151,"fUST",-257.14743314,0.00022651,2,"2024-10-28T21:47:21.151",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952682,1730152041326,"fUST",-225.592487,0.00022767,2,"2024-10-28T21:47:21.326",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952683,1730152041348,"fUST",-277.39325287,0.00023379,2,"2024-10-28T21:47:21.348",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952684,1730152048098,"fUST",-251.43209213,0.00023379,2,"2024-10-28T21:47:28.098",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952685,1730152048121,"fUST",-300.0,0.00023457,2,"2024-10-28T21:47:28.121",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952686,1730152048142,"fUST",-970.33441482,0.00023458,2,"2024-10-28T21:47:28.142",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952687,1730152048170,"fUST",-401.02194302,0.00023458,2,"2024-10-28T21:47:28.170",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952688,1730152050136,"fUST",-1340.51262702,0.00023458,2,"2024-10-28T21:47:30.136",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952689,1730152159136,"fUST",-300.0,0.00023457,2,"2024-10-28T21:49:19.136",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952690,1730152159157,"fUST",-300.0,0.00023457,2,"2024-10-28T21:49:19.157",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952691,1730152159179,"fUST",-22153.93813999,0.00023458,2,"2024-10-28T21:49:19.179",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952720,1730152232035,"fUST",-34.19287515,0.00023458,2,"2024-10-28T21:50:32.035",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952724,1730152232205,"fUST",-160.8892045,0.0002348,2,"2024-10-28T21:50:32.205",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952725,1730152232223,"fUST",-300.0,0.00024556,2,"2024-10-28T21:50:32.223",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952726,1730152232233,"fUST",-4684.13757142,0.00024557,2,"2024-10-28T21:50:32.233",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952727,1730152232242,"fUST",-167.192241,0.00024583,2,"2024-10-28T21:50:32.242",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952728,1730152232252,"fUST",-312.1785651,0.00024657,2,"2024-10-28T21:50:32.252",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952729,1730152232260,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.260",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952730,1730152232270,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.270",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952731,1730152232279,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.279",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952732,1730152232288,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.288",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952733,1730152232298,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.298",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952734,1730152232307,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.307",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952735,1730152232322,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.322",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952736,1730152232332,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.332",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952737,1730152232343,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.343",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952738,1730152232352,"fUST",-421.96,0.00024657,4,"2024-10-28T21:50:32.352",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952739,1730152232363,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.363",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952740,1730152232372,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.372",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952741,1730152232382,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.382",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952742,1730152232393,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.393",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952743,1730152232402,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.402",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952744,1730152232411,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.411",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952745,1730152232421,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.421",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952746,1730152232430,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.430",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952747,1730152232440,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.440",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952748,1730152232449,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.449",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952749,1730152232459,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.459",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952750,1730152232472,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.472",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952751,1730152232481,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.481",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952752,1730152232491,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.491",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952753,1730152232500,"fUST",-267.38,0.00024657,4,"2024-10-28T21:50:32.500",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952754,1730152232509,"fUST",-560.5,0.00024657,4,"2024-10-28T21:50:32.509",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952755,1730152232519,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.519",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952756,1730152232528,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.528",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952757,1730152232538,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.538",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952758,1730152232547,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.547",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952759,1730152232557,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.557",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952760,1730152232566,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.566",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952761,1730152232577,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.577",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952762,1730152232586,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.586",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952763,1730152232596,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.596",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952764,1730152232606,"fUST",-501.43284749,0.00024657,4,"2024-10-28T21:50:32.606",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952765,1730152232615,"fUST",-397.60678918,0.00024657,4,"2024-10-28T21:50:32.615",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952766,1730152232625,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.625",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952767,1730152232635,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.635",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952768,1730152232644,"fUST",-333.16693983,0.00024657,4,"2024-10-28T21:50:32.644",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952769,1730152232661,"fUST",-166.83306017,0.00024657,4,"2024-10-28T21:50:32.661",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952770,1730152232671,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.671",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952771,1730152232681,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.681",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952772,1730152232691,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.691",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952773,1730152232701,"fUST",-519.59252662,0.00024657,4,"2024-10-28T21:50:32.701",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952774,1730152232710,"fUST",-207.71493501,0.00024657,2,"2024-10-28T21:50:32.710",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952775,1730152232719,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.719",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952776,1730152232729,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.729",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952777,1730152232739,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.739",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952778,1730152232749,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.749",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952779,1730152232759,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.759",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952780,1730152232769,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.769",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952781,1730152232778,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.778",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952782,1730152232787,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.787",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952783,1730152232796,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.796",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952784,1730152232806,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.806",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952785,1730152232815,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.815",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952786,1730152232824,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.824",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952787,1730152232834,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.834",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952788,1730152232844,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.844",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952789,1730152232853,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.853",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952790,1730152232862,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.862",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952791,1730152232871,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.871",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952792,1730152232881,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.881",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952793,1730152232890,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.890",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952794,1730152232899,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.899",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952795,1730152232910,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.910",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952796,1730152232920,"fUST",-200.0,0.00024657,4,"2024-10-28T21:50:32.920",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952797,1730152232933,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.933",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952798,1730152232943,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.943",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952799,1730152232952,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.952",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952800,1730152232962,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.962",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952801,1730152232972,"fUST",-286.95,0.00024657,4,"2024-10-28T21:50:32.972",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952802,1730152232981,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:32.981",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952803,1730152232991,"fUST",-343.30824555,0.00024657,4,"2024-10-28T21:50:32.991",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952804,1730152233000,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.000",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952805,1730152233010,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.010",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952806,1730152233019,"fUST",-939.14,0.00024657,4,"2024-10-28T21:50:33.019",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952807,1730152233029,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.029",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952808,1730152233038,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.038",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952809,1730152233048,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.048",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952810,1730152233057,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.057",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952811,1730152233067,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.067",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952812,1730152233076,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.076",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952813,1730152233086,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.086",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952814,1730152233095,"fUST",-238.76,0.00024657,4,"2024-10-28T21:50:33.095",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952815,1730152233105,"fUST",-200.0,0.00024657,4,"2024-10-28T21:50:33.105",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952816,1730152233114,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.114",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952817,1730152233124,"fUST",-603.82,0.00024657,4,"2024-10-28T21:50:33.124",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952818,1730152233133,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.133",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952819,1730152233143,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.143",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952820,1730152233153,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.153",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952821,1730152233163,"fUST",-235.20108222,0.00024657,4,"2024-10-28T21:50:33.163",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952822,1730152233173,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.173",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952823,1730152233183,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.183",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952824,1730152233192,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.192",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952825,1730152233203,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.203",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952826,1730152233212,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.212",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952827,1730152233221,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.221",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952828,1730152233230,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.230",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952829,1730152233240,"fUST",-698.58,0.00024657,4,"2024-10-28T21:50:33.240",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952830,1730152233249,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:33.249",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952831,1730152233259,"fUST",-56.85419121,0.00024657,4,"2024-10-28T21:50:33.259",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952848,1730152238254,"fUST",-443.14580879,0.00024657,4,"2024-10-28T21:50:38.254",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952849,1730152238264,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.264",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952850,1730152238273,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.273",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952851,1730152238283,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.283",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952852,1730152238292,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.292",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952853,1730152238301,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.301",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952854,1730152238312,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.312",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952855,1730152238321,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.321",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952856,1730152238330,"fUST",-764.1,0.00024657,4,"2024-10-28T21:50:38.330",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952857,1730152238339,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.339",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952858,1730152238348,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.348",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952859,1730152238358,"fUST",-1507.74,0.00024657,4,"2024-10-28T21:50:38.358",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952860,1730152238367,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.367",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952861,1730152238376,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.376",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952862,1730152238387,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.387",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952863,1730152238396,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.396",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952864,1730152238405,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.405",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952865,1730152238414,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.414",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952866,1730152238423,"fUST",-547.7869324,0.00024657,4,"2024-10-28T21:50:38.423",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952867,1730152238433,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.433",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952868,1730152238442,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.442",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952869,1730152238451,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:38.451",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952870,1730152238460,"fUST",-531.89282182,0.00024657,4,"2024-10-28T21:50:38.460",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952871,1730152238470,"fUST",-2463.11,0.00024657,4,"2024-10-28T21:50:38.470",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952872,1730152238479,"fUST",-578.82,0.00024657,4,"2024-10-28T21:50:38.479",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952873,1730152238489,"fUST",-20148.0018566,0.00024891,3,"2024-10-28T21:50:38.489",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952874,1730152238498,"fUST",-150.0,0.00024893,2,"2024-10-28T21:50:38.498",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952875,1730152238507,"fUST",-202.74445354,0.000249,2,"2024-10-28T21:50:38.507",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952876,1730152238517,"fUST",-415.96620457,0.000249,2,"2024-10-28T21:50:38.517",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952877,1730152238526,"fUST",-45505.7384439,0.00024901,3,"2024-10-28T21:50:38.526",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952878,1730152238536,"fUST",-345.79,0.00024901,10,"2024-10-28T21:50:38.536",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952879,1730152238546,"fUST",-20148.0018566,0.00024911,3,"2024-10-28T21:50:38.546",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952880,1730152238556,"fUST",-45505.7384439,0.00024921,3,"2024-10-28T21:50:38.556",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952881,1730152238565,"fUST",-20148.0018566,0.00024921,3,"2024-10-28T21:50:38.565",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952882,1730152238574,"fUST",-307.06903267,0.0002493,2,"2024-10-28T21:50:38.574",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952883,1730152238584,"fUST",-500.0,0.0002493,2,"2024-10-28T21:50:38.584",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952884,1730152238594,"fUST",-328.75585403,0.0002493,2,"2024-10-28T21:50:38.594",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952885,1730152238603,"fUST",-500.0,0.0002493,2,"2024-10-28T21:50:38.603",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952886,1730152238613,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.613",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952887,1730152238622,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.622",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952888,1730152238631,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.631",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952889,1730152238640,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.640",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952890,1730152238650,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.650",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952891,1730152238659,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.659",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952892,1730152238669,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.669",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952893,1730152238678,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.678",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952894,1730152238687,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.687",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952895,1730152238697,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.697",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952896,1730152238707,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.707",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952897,1730152238716,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.716",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952898,1730152238725,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.725",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952899,1730152238734,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.734",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952900,1730152238743,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.743",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952901,1730152238753,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.753",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952902,1730152238762,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.762",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952903,1730152238771,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.771",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952904,1730152238780,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.780",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952905,1730152238793,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.793",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952906,1730152238805,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.805",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952907,1730152238818,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.818",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952908,1730152238827,"fUST",-528.68,0.00024931,4,"2024-10-28T21:50:38.827",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952909,1730152238838,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.838",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952910,1730152238847,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.847",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952911,1730152238856,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.856",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952912,1730152238866,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.866",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952913,1730152238875,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.875",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952914,1730152238885,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.885",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952915,1730152238894,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.894",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952916,1730152238903,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.903",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952917,1730152238914,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.914",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952918,1730152238923,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.923",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952919,1730152238933,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.933",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952920,1730152238942,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.942",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952921,1730152238952,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.952",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952922,1730152238961,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.961",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952923,1730152238970,"fUST",-939.14,0.00024931,4,"2024-10-28T21:50:38.970",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952924,1730152238980,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.980",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952925,1730152238989,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.989",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952926,1730152238998,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:38.998",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952927,1730152239008,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.008",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952928,1730152239017,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.017",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952929,1730152239026,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.026",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952930,1730152239036,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.036",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952931,1730152239045,"fUST",-603.82,0.00024931,4,"2024-10-28T21:50:39.045",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952932,1730152239054,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.054",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952933,1730152239063,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.063",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952934,1730152239073,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.073",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952935,1730152239083,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.083",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952936,1730152239093,"fUST",-241.94,0.00024931,4,"2024-10-28T21:50:39.093",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952937,1730152239102,"fUST",-458.22,0.00024931,4,"2024-10-28T21:50:39.102",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952938,1730152239111,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.111",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952939,1730152239121,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.121",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952940,1730152239130,"fUST",-698.58,0.00024931,4,"2024-10-28T21:50:39.130",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952941,1730152239139,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.139",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952942,1730152239149,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.149",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952943,1730152239158,"fUST",-265.94529112,0.00024931,4,"2024-10-28T21:50:39.158",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952944,1730152239168,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.168",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952945,1730152239177,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.177",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952946,1730152239186,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.186",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952947,1730152239195,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.195",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952948,1730152239204,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.204",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952949,1730152239213,"fUST",-764.1,0.00024931,4,"2024-10-28T21:50:39.213",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952950,1730152239222,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.222",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952951,1730152239232,"fUST",-1507.74,0.00024931,4,"2024-10-28T21:50:39.232",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952952,1730152239240,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.240",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952953,1730152239249,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.249",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952954,1730152239258,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.258",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952955,1730152239267,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.267",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952956,1730152239276,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.276",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952957,1730152239285,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.285",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952958,1730152239295,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.295",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952959,1730152239304,"fUST",-500.0,0.00024931,4,"2024-10-28T21:50:39.304",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952960,1730152239317,"fUST",-2463.11,0.00024931,4,"2024-10-28T21:50:39.317",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952961,1730152239326,"fUST",-263.0,0.00024932,2,"2024-10-28T21:50:39.326",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952962,1730152239341,"fUST",-500.0,0.00024973,2,"2024-10-28T21:50:39.341",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952963,1730152239351,"fUST",-263.0,0.00025,2,"2024-10-28T21:50:39.351",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952964,1730152239361,"fUST",-160.0,0.00025,2,"2024-10-28T21:50:39.361",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952965,1730152239370,"fUST",-500.0,0.00025001,30,"2024-10-28T21:50:39.370",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952966,1730152239379,"fUST",-500.0,0.00025001,30,"2024-10-28T21:50:39.379",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952967,1730152239389,"fUST",-500.0,0.00025001,30,"2024-10-28T21:50:39.389",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952968,1730152239398,"fUST",-500.0,0.00025001,30,"2024-10-28T21:50:39.398",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952969,1730152239407,"fUST",-500.0,0.00025001,30,"2024-10-28T21:50:39.407",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952970,1730152239418,"fUST",-5946.37581486,0.00025007,2,"2024-10-28T21:50:39.418",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952971,1730152239427,"fUST",-20148.0018566,0.00025042,3,"2024-10-28T21:50:39.427",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952972,1730152239436,"fUST",-45505.7384439,0.00025051,3,"2024-10-28T21:50:39.436",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952973,1730152239445,"fUST",-20148.0018566,0.00025163,3,"2024-10-28T21:50:39.445",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952974,1730152239454,"fUST",-500.0,0.00025173,2,"2024-10-28T21:50:39.454",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952975,1730152239463,"fUST",-500.0,0.00025173,2,"2024-10-28T21:50:39.463",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952976,1730152239473,"fUST",-587.8171746,0.00025173,2,"2024-10-28T21:50:39.473",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952977,1730152239482,"fUST",-500.0,0.00025173,2,"2024-10-28T21:50:39.482",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952978,1730152239492,"fUST",-500.0,0.00025173,2,"2024-10-28T21:50:39.492",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952979,1730152239501,"fUST",-501.79517388,0.00025173,2,"2024-10-28T21:50:39.501",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952980,1730152239510,"fUST",-500.0,0.00025173,2,"2024-10-28T21:50:39.510",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952982,1730152239520,"fUST",-500.0,0.00025173,2,"2024-10-28T21:50:39.520",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952983,1730152239529,"fUST",-175.66407705,0.00025173,2,"2024-10-28T21:50:39.529",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952984,1730152239538,"fUST",-500.0,0.00025173,2,"2024-10-28T21:50:39.538",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952985,1730152239547,"fUST",-45505.7384439,0.00025185,3,"2024-10-28T21:50:39.547",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952986,1730152239556,"fUST",-20148.0018566,0.00025195,3,"2024-10-28T21:50:39.556",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952987,1730152239565,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.565",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952988,1730152239575,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.575",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952989,1730152239585,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.585",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952990,1730152239595,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.595",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952991,1730152239605,"fUST",-561.90028911,0.00025205,4,"2024-10-28T21:50:39.605",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952992,1730152239614,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.614",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952993,1730152239623,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.623",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952994,1730152239632,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.632",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952995,1730152239642,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.642",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952996,1730152239652,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.652",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952997,1730152239661,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.661",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340952999,1730152239671,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.671",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953001,1730152239681,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.681",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953003,1730152239690,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.690",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953005,1730152239699,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.699",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953006,1730152239708,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.708",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953008,1730152239718,"fUST",-499.74,0.00025205,4,"2024-10-28T21:50:39.718",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953010,1730152239727,"fUST",-604.4538029,0.00025205,4,"2024-10-28T21:50:39.727",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953012,1730152239737,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.737",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953014,1730152239746,"fUST",-619.55,0.00025205,4,"2024-10-28T21:50:39.746",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953016,1730152239755,"fUST",-184.83,0.00025205,4,"2024-10-28T21:50:39.755",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953017,1730152239764,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.764",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953019,1730152239773,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.773",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953020,1730152239782,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.782",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953022,1730152239792,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.792",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953024,1730152239802,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.802",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953026,1730152239811,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.811",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953028,1730152239821,"fUST",-939.14,0.00025205,4,"2024-10-28T21:50:39.821",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953032,1730152239831,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.831",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953034,1730152239843,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.843",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953036,1730152239853,"fUST",-185.33488666,0.00025205,4,"2024-10-28T21:50:39.853",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953038,1730152239862,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.862",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953040,1730152239871,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.871",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953042,1730152239881,"fUST",-603.82,0.00025205,4,"2024-10-28T21:50:39.881",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953044,1730152239890,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.890",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953045,1730152239899,"fUST",-361.26,0.00025205,4,"2024-10-28T21:50:39.899",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953048,1730152239909,"fUST",-170.43214552,0.00025205,4,"2024-10-28T21:50:39.909",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953050,1730152239918,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:39.918",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953052,1730152239927,"fUST",-399.78,0.00025205,4,"2024-10-28T21:50:39.927",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953054,1730152239937,"fUST",-698.58,0.00025205,4,"2024-10-28T21:50:39.937",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953055,1730152239946,"fUST",-151.0,0.00025205,7,"2024-10-28T21:50:39.946",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953066,1730152240065,"fUST",-216.1,0.00025205,4,"2024-10-28T21:50:40.065",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953068,1730152240075,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.075",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953070,1730152240086,"fUST",-633.14,0.00025205,4,"2024-10-28T21:50:40.086",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953071,1730152240095,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.095",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953072,1730152240105,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.105",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953073,1730152240114,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.114",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953074,1730152240124,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.124",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953075,1730152240133,"fUST",-764.1,0.00025205,4,"2024-10-28T21:50:40.133",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953076,1730152240143,"fUST",-1507.74,0.00025205,4,"2024-10-28T21:50:40.143",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953077,1730152240153,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.153",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953078,1730152240162,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.162",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953079,1730152240172,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.172",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953080,1730152240181,"fUST",-220.28,0.00025205,4,"2024-10-28T21:50:40.181",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953081,1730152240191,"fUST",-151.0,0.00025205,7,"2024-10-28T21:50:40.191",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953082,1730152240200,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.200",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953083,1730152240209,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.209",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953084,1730152240219,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:40.219",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953085,1730152240228,"fUST",-2463.11,0.00025205,4,"2024-10-28T21:50:40.228",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953086,1730152240238,"fUST",-373.618,0.0002532,2,"2024-10-28T21:50:40.238",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953087,1730152240247,"fUST",-151.0,0.00025448,7,"2024-10-28T21:50:40.247",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953088,1730152240257,"fUST",-20148.0018566,0.00025449,3,"2024-10-28T21:50:40.257",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953089,1730152240266,"fUST",-45505.7384439,0.00025459,3,"2024-10-28T21:50:40.266",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953090,1730152240276,"fUST",-20148.0018566,0.00025469,3,"2024-10-28T21:50:40.276",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953091,1730152240285,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.285",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953092,1730152240295,"fUST",-617.68775396,0.00025479,4,"2024-10-28T21:50:40.295",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953093,1730152240304,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.304",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953094,1730152240318,"fUST",-176.2525998,0.00025479,10,"2024-10-28T21:50:40.318",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953095,1730152240328,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.328",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953096,1730152240337,"fUST",-427.258046,0.00025479,4,"2024-10-28T21:50:40.337",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953097,1730152240347,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.347",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953098,1730152240357,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.357",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953099,1730152240367,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.367",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953100,1730152240376,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.376",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953101,1730152240386,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.386",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953102,1730152240396,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.396",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953103,1730152240406,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.406",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953104,1730152240415,"fUST",-623.33484917,0.00025479,4,"2024-10-28T21:50:40.415",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953105,1730152240425,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.425",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953106,1730152240435,"fUST",-187.64,0.00025479,4,"2024-10-28T21:50:40.435",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953107,1730152240445,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.445",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953108,1730152240454,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.454",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953109,1730152240463,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.463",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953110,1730152240473,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.473",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953111,1730152240482,"fUST",-205.88233914,0.00025479,4,"2024-10-28T21:50:40.482",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953112,1730152240492,"fUST",-513.82,0.00025479,4,"2024-10-28T21:50:40.492",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953113,1730152240502,"fUST",-939.14,0.00025479,4,"2024-10-28T21:50:40.502",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953114,1730152240511,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.511",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953115,1730152240520,"fUST",-410.86,0.00025479,4,"2024-10-28T21:50:40.520",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953116,1730152240530,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.530",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953117,1730152240540,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.540",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953118,1730152240549,"fUST",-603.82,0.00025479,4,"2024-10-28T21:50:40.549",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953119,1730152240557,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.557",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953120,1730152240567,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.567",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953121,1730152240576,"fUST",-698.58,0.00025479,4,"2024-10-28T21:50:40.576",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953122,1730152240586,"fUST",-151.0,0.00025479,7,"2024-10-28T21:50:40.586",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953123,1730152240597,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.597",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953124,1730152240606,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.606",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953125,1730152240615,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.615",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953126,1730152240625,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.625",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953127,1730152240634,"fUST",-379.41,0.00025479,4,"2024-10-28T21:50:40.634",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953128,1730152240643,"fUST",-764.1,0.00025479,4,"2024-10-28T21:50:40.643",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953129,1730152240653,"fUST",-1507.74,0.00025479,4,"2024-10-28T21:50:40.653",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953130,1730152240662,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.662",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953131,1730152240671,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.671",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953132,1730152240681,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.681",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953133,1730152240691,"fUST",-693.32025,0.00025479,2,"2024-10-28T21:50:40.691",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953134,1730152240699,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.699",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953135,1730152240709,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:40.709",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953136,1730152240718,"fUST",-433.26,0.00025479,4,"2024-10-28T21:50:40.718",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953137,1730152240728,"fUST",-2463.11,0.00025479,4,"2024-10-28T21:50:40.728",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953138,1730152240738,"fUST",-20148.0018566,0.00025612,3,"2024-10-28T21:50:40.738",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953139,1730152240747,"fUST",-45505.7384439,0.00025622,3,"2024-10-28T21:50:40.747",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953140,1730152240757,"fUST",-156.440351,0.00025632,7,"2024-10-28T21:50:40.757",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953141,1730152240766,"fUST",-156.440351,0.00025632,7,"2024-10-28T21:50:40.766",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953142,1730152240776,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.776",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953143,1730152240786,"fUST",-393.986144,0.00025632,7,"2024-10-28T21:50:40.786",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953144,1730152240795,"fUST",-393.986144,0.00025632,7,"2024-10-28T21:50:40.795",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953145,1730152240804,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.804",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953146,1730152240814,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.814",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953147,1730152240823,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.823",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953148,1730152240833,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.833",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953149,1730152240842,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.842",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953150,1730152240851,"fUST",-153.607424,0.00025632,7,"2024-10-28T21:50:40.851",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953151,1730152240861,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.861",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953152,1730152240870,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.870",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953153,1730152240879,"fUST",-259.855488,0.00025632,7,"2024-10-28T21:50:40.879",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953154,1730152240888,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.888",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953155,1730152240897,"fUST",-193.269162,0.00025632,7,"2024-10-28T21:50:40.897",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953156,1730152240907,"fUST",-259.855488,0.00025632,7,"2024-10-28T21:50:40.907",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953157,1730152240916,"fUST",-193.269162,0.00025632,7,"2024-10-28T21:50:40.916",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953158,1730152240926,"fUST",-366.15428,0.00025632,7,"2024-10-28T21:50:40.926",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953159,1730152240935,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.935",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953160,1730152240944,"fUST",-366.15428,0.00025632,7,"2024-10-28T21:50:40.944",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953161,1730152240953,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.953",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953162,1730152240962,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.962",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953163,1730152240972,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.972",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953164,1730152240981,"fUST",-151.0,0.00025632,7,"2024-10-28T21:50:40.981",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953165,1730152240990,"fUST",-161.933641,0.00025632,7,"2024-10-28T21:50:40.990",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953166,1730152241000,"fUST",-161.933641,0.00025632,7,"2024-10-28T21:50:41.000",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953167,1730152241009,"fUST",-4292.29548889,0.00025652,2,"2024-10-28T21:50:41.009",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953168,1730152241019,"fUST",-482.64152886,0.00025673,2,"2024-10-28T21:50:41.019",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953169,1730152241028,"fUST",-500.0,0.00025673,2,"2024-10-28T21:50:41.028",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953170,1730152241037,"fUST",-500.0,0.00025673,2,"2024-10-28T21:50:41.037",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953171,1730152241046,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.046",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953172,1730152241056,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.056",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953173,1730152241065,"fUST",-319.00687247,0.00025753,4,"2024-10-28T21:50:41.065",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953174,1730152241075,"fUST",-269.44,0.00025753,4,"2024-10-28T21:50:41.075",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953175,1730152241085,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.085",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953176,1730152241094,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.094",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953177,1730152241104,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.104",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953178,1730152241113,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.113",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953179,1730152241122,"fUST",-390.47,0.00025753,4,"2024-10-28T21:50:41.122",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953180,1730152241131,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.131",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953181,1730152241140,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.140",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953182,1730152241150,"fUST",-487.69726029,0.00025753,4,"2024-10-28T21:50:41.150",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953183,1730152241159,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.159",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953184,1730152241170,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.170",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953185,1730152241179,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.179",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953186,1730152241189,"fUST",-939.14,0.00025753,4,"2024-10-28T21:50:41.189",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953187,1730152241198,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.198",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953188,1730152241208,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.208",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953189,1730152241221,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.221",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953190,1730152241230,"fUST",-603.82,0.00025753,4,"2024-10-28T21:50:41.230",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953191,1730152241239,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.239",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953192,1730152241248,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.248",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953193,1730152241257,"fUST",-698.58,0.00025753,4,"2024-10-28T21:50:41.257",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953194,1730152241266,"fUST",-151.0,0.00025753,7,"2024-10-28T21:50:41.266",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953195,1730152241276,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.276",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953196,1730152241285,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.285",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953197,1730152241294,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.294",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953198,1730152241303,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.303",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953199,1730152241315,"fUST",-764.1,0.00025753,4,"2024-10-28T21:50:41.315",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953200,1730152241324,"fUST",-1507.74,0.00025753,4,"2024-10-28T21:50:41.324",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953201,1730152241333,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.333",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953202,1730152241343,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.343",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953203,1730152241352,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.352",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953204,1730152241362,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.362",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953205,1730152241371,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:41.371",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953206,1730152241381,"fUST",-2463.11,0.00025753,4,"2024-10-28T21:50:41.381",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953207,1730152241390,"fUST",-198.271597,0.00025812,2,"2024-10-28T21:50:41.390",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953208,1730152241403,"fUST",-263.0,0.0002589,2,"2024-10-28T21:50:41.403",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953209,1730152241415,"fUST",-20148.0018566,0.00025997,4,"2024-10-28T21:50:41.415",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953210,1730152241427,"fUST",-9800.92098852,0.00026,120,"2024-10-28T21:50:41.427",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953211,1730152241440,"fUST",-156.440351,0.00026007,7,"2024-10-28T21:50:41.440",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953212,1730152241451,"fUST",-156.440351,0.00026007,7,"2024-10-28T21:50:41.451",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953213,1730152241464,"fUST",-393.986144,0.00026007,7,"2024-10-28T21:50:41.464",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953214,1730152241474,"fUST",-393.986144,0.00026007,7,"2024-10-28T21:50:41.474",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953215,1730152241484,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.484",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953216,1730152241494,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.494",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953217,1730152241506,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.506",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953218,1730152241517,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.517",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953219,1730152241527,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.527",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953220,1730152241539,"fUST",-259.855488,0.00026007,7,"2024-10-28T21:50:41.539",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953221,1730152241550,"fUST",-193.269162,0.00026007,7,"2024-10-28T21:50:41.550",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953222,1730152241561,"fUST",-259.855488,0.00026007,7,"2024-10-28T21:50:41.561",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953223,1730152241573,"fUST",-366.15428,0.00026007,7,"2024-10-28T21:50:41.573",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953224,1730152241584,"fUST",-193.269162,0.00026007,7,"2024-10-28T21:50:41.584",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953225,1730152241596,"fUST",-366.15428,0.00026007,7,"2024-10-28T21:50:41.596",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953226,1730152241607,"fUST",-220.885747,0.00026007,7,"2024-10-28T21:50:41.607",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953227,1730152241619,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.619",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953228,1730152241630,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.630",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953229,1730152241641,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.641",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953230,1730152241652,"fUST",-151.0,0.00026007,7,"2024-10-28T21:50:41.652",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953231,1730152241663,"fUST",-161.933641,0.00026007,7,"2024-10-28T21:50:41.663",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953232,1730152241673,"fUST",-161.933641,0.00026007,7,"2024-10-28T21:50:41.673",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953233,1730152241684,"fUST",-451.58926214,0.00026027,4,"2024-10-28T21:50:41.684",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953234,1730152241694,"fUST",-597.00736723,0.00026027,4,"2024-10-28T21:50:41.694",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953235,1730152241705,"fUST",-232.76888362,0.00026027,4,"2024-10-28T21:50:41.705",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953236,1730152241715,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.715",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953237,1730152241725,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.725",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953238,1730152241737,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.737",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953239,1730152241748,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.748",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953240,1730152241760,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.760",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953241,1730152241770,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.770",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953242,1730152241781,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.781",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953243,1730152241791,"fUST",-550.18,0.00026027,4,"2024-10-28T21:50:41.791",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953244,1730152241802,"fUST",-939.14,0.00026027,4,"2024-10-28T21:50:41.802",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953245,1730152241811,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.811",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953246,1730152241821,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.821",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953247,1730152241832,"fUST",-356.9198456,0.00026027,4,"2024-10-28T21:50:41.832",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953248,1730152241843,"fUST",-603.82,0.00026027,4,"2024-10-28T21:50:41.843",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953249,1730152241855,"fUST",-164.85710359,0.00026027,4,"2024-10-28T21:50:41.855",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953250,1730152241865,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.865",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953251,1730152241877,"fUST",-698.58,0.00026027,4,"2024-10-28T21:50:41.877",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953252,1730152241888,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.888",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953253,1730152241900,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.900",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953254,1730152241910,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.910",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953255,1730152241921,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.921",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953256,1730152241933,"fUST",-764.1,0.00026027,4,"2024-10-28T21:50:41.933",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953257,1730152241945,"fUST",-1507.74,0.00026027,4,"2024-10-28T21:50:41.945",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953258,1730152241957,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.957",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953259,1730152241968,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.968",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953260,1730152241980,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.980",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953261,1730152241991,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:41.991",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953262,1730152242002,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:42.002",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953263,1730152242012,"fUST",-2463.11,0.00026027,4,"2024-10-28T21:50:42.012",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953264,1730152242022,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.022",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953265,1730152242031,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.031",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953266,1730152242041,"fUST",-355.76,0.00026301,4,"2024-10-28T21:50:42.041",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953267,1730152242051,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.051",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953268,1730152242062,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.062",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953269,1730152242073,"fUST",-172.422767,0.00026301,7,"2024-10-28T21:50:42.073",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953270,1730152242084,"fUST",-172.422767,0.00026301,7,"2024-10-28T21:50:42.084",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953271,1730152242097,"fUST",-552.05,0.00026301,4,"2024-10-28T21:50:42.097",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953272,1730152242109,"fUST",-179.6,0.00026301,4,"2024-10-28T21:50:42.109",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953273,1730152242120,"fUST",-939.14,0.00026301,4,"2024-10-28T21:50:42.120",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953274,1730152242130,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.130",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953275,1730152242140,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.140",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953276,1730152242149,"fUST",-603.82,0.00026301,4,"2024-10-28T21:50:42.149",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953277,1730152242160,"fUST",-212.754161,0.00026301,7,"2024-10-28T21:50:42.160",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953278,1730152242173,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.173",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953279,1730152242186,"fUST",-212.754161,0.00026301,7,"2024-10-28T21:50:42.186",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953280,1730152242198,"fUST",-151.0,0.00026301,7,"2024-10-28T21:50:42.198",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953281,1730152242210,"fUST",-698.58,0.00026301,4,"2024-10-28T21:50:42.210",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953282,1730152242221,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.221",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953283,1730152242233,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.233",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953284,1730152242243,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.243",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953285,1730152242253,"fUST",-645.69,0.00026301,4,"2024-10-28T21:50:42.253",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953286,1730152242263,"fUST",-764.1,0.00026301,4,"2024-10-28T21:50:42.263",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953287,1730152242273,"fUST",-1507.74,0.00026301,4,"2024-10-28T21:50:42.273",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953288,1730152242283,"fUST",-550.64977214,0.00026301,4,"2024-10-28T21:50:42.283",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953289,1730152242293,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.293",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953290,1730152242303,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.303",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953291,1730152242317,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.317",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953292,1730152242327,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:42.327",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953293,1730152242337,"fUST",-151.0,0.00026301,7,"2024-10-28T21:50:42.337",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953294,1730152242347,"fUST",-2463.11,0.00026301,4,"2024-10-28T21:50:42.347",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953295,1730152242359,"fUST",-197.31,0.00026462,2,"2024-10-28T21:50:42.359",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953296,1730152242369,"fUST",-150.0,0.00026462,2,"2024-10-28T21:50:42.369",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953297,1730152242379,"fUST",-156.440351,0.00026521,7,"2024-10-28T21:50:42.379",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953298,1730152242389,"fUST",-156.440351,0.00026521,7,"2024-10-28T21:50:42.389",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953299,1730152242400,"fUST",-393.986144,0.00026521,7,"2024-10-28T21:50:42.400",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953300,1730152242410,"fUST",-393.986144,0.00026521,7,"2024-10-28T21:50:42.410",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953301,1730152242421,"fUST",-151.0,0.00026521,7,"2024-10-28T21:50:42.421",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953302,1730152242430,"fUST",-151.0,0.00026521,7,"2024-10-28T21:50:42.430",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953303,1730152242441,"fUST",-151.0,0.00026521,7,"2024-10-28T21:50:42.441",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953304,1730152242452,"fUST",-151.0,0.00026521,7,"2024-10-28T21:50:42.452",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953305,1730152242462,"fUST",-259.855488,0.00026521,7,"2024-10-28T21:50:42.462",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953306,1730152242472,"fUST",-193.269162,0.00026521,7,"2024-10-28T21:50:42.472",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953307,1730152242481,"fUST",-259.855488,0.00026521,7,"2024-10-28T21:50:42.481",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953308,1730152242491,"fUST",-366.15428,0.00026521,7,"2024-10-28T21:50:42.491",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953309,1730152242501,"fUST",-193.269162,0.00026521,7,"2024-10-28T21:50:42.501",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953310,1730152242512,"fUST",-366.15428,0.00026521,7,"2024-10-28T21:50:42.512",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953311,1730152242522,"fUST",-151.0,0.00026521,7,"2024-10-28T21:50:42.522",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953312,1730152242533,"fUST",-151.0,0.00026521,7,"2024-10-28T21:50:42.533",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953314,1730152242543,"fUST",-151.0,0.00026521,7,"2024-10-28T21:50:42.543",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953315,1730152242554,"fUST",-151.0,0.00026521,7,"2024-10-28T21:50:42.554",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953316,1730152242564,"fUST",-161.933641,0.00026521,7,"2024-10-28T21:50:42.564",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953317,1730152242575,"fUST",-161.933641,0.00026521,7,"2024-10-28T21:50:42.575",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953318,1730152242585,"fUST",-1000.0,0.00026542,2,"2024-10-28T21:50:42.585",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953319,1730152242597,"fUST",-1000.0,0.00026542,2,"2024-10-28T21:50:42.597",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953321,1730152242609,"fUST",-500.0,0.00026542,2,"2024-10-28T21:50:42.609",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953322,1730152242619,"fUST",-1000.0,0.00026542,2,"2024-10-28T21:50:42.619",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953323,1730152242630,"fUST",-1000.0,0.00026542,2,"2024-10-28T21:50:42.630",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953324,1730152242640,"fUST",-728.24448228,0.00026542,2,"2024-10-28T21:50:42.640",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953325,1730152242651,"fUST",-501.4254455,0.00026542,2,"2024-10-28T21:50:42.651",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953326,1730152242661,"fUST",-150.376,0.00026557,2,"2024-10-28T21:50:42.661",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953327,1730152242671,"fUST",-165.31,0.00026557,2,"2024-10-28T21:50:42.671",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953328,1730152242682,"fUST",-173.256,0.00026557,2,"2024-10-28T21:50:42.682",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953329,1730152242693,"fUST",-151.0,0.00026565,7,"2024-10-28T21:50:42.693",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953330,1730152242704,"fUST",-20148.0018566,0.00026565,4,"2024-10-28T21:50:42.704",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953332,1730152242715,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.715",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953333,1730152242726,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.726",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953334,1730152242736,"fUST",-151.0,0.00026575,7,"2024-10-28T21:50:42.736",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953335,1730152242747,"fUST",-327.73513719,0.00026575,4,"2024-10-28T21:50:42.747",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953336,1730152242757,"fUST",-329.91471267,0.00026575,4,"2024-10-28T21:50:42.757",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953337,1730152242768,"fUST",-939.14,0.00026575,4,"2024-10-28T21:50:42.768",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953338,1730152242778,"fUST",-378.32969482,0.00026575,4,"2024-10-28T21:50:42.778",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953339,1730152242788,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.788",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953340,1730152242798,"fUST",-603.82,0.00026575,4,"2024-10-28T21:50:42.798",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953341,1730152242808,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.808",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953342,1730152242819,"fUST",-698.58,0.00026575,4,"2024-10-28T21:50:42.819",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953343,1730152242829,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.829",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953344,1730152242840,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.840",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953345,1730152242850,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.850",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953346,1730152242861,"fUST",-764.1,0.00026575,4,"2024-10-28T21:50:42.861",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953347,1730152242871,"fUST",-1507.74,0.00026575,4,"2024-10-28T21:50:42.871",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953349,1730152242881,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.881",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953350,1730152242892,"fUST",-415.80642851,0.00026575,4,"2024-10-28T21:50:42.892",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953351,1730152242902,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:42.902",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953353,1730152243053,"fUST",-2463.11,0.00026575,4,"2024-10-28T21:50:43.053",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953354,1730152243069,"fUST",-150.0,0.00026579,2,"2024-10-28T21:50:43.069",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953356,1730152243079,"fUST",-420.0,0.00026614,2,"2024-10-28T21:50:43.079",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953358,1730152243089,"fUST",-200.0,0.0002665,16,"2024-10-28T21:50:43.089",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953359,1730152243104,"fUST",-151.0,0.00026826,7,"2024-10-28T21:50:43.104",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953360,1730152243113,"fUST",-151.0,0.00026826,7,"2024-10-28T21:50:43.113",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953361,1730152243122,"fUST",-151.0,0.00026826,7,"2024-10-28T21:50:43.122",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953362,1730152243131,"fUST",-172.422767,0.00026826,7,"2024-10-28T21:50:43.131",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953363,1730152243141,"fUST",-172.422767,0.00026826,7,"2024-10-28T21:50:43.141",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953364,1730152243150,"fUST",-47999.616304,0.00026836,2,"2024-10-28T21:50:43.150",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953365,1730152243159,"fUST",-158.30591,0.00026836,7,"2024-10-28T21:50:43.159",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953366,1730152243168,"fUST",-172.422767,0.00026836,7,"2024-10-28T21:50:43.168",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953367,1730152243177,"fUST",-156.440351,0.00026836,7,"2024-10-28T21:50:43.177",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953368,1730152243187,"fUST",-156.440351,0.00026836,7,"2024-10-28T21:50:43.187",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953369,1730152243197,"fUST",-393.986144,0.00026836,7,"2024-10-28T21:50:43.197",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953370,1730152243206,"fUST",-393.986144,0.00026836,7,"2024-10-28T21:50:43.206",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953371,1730152243217,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.217",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953372,1730152243226,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.226",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953373,1730152243235,"fUST",-152.427286,0.00026836,7,"2024-10-28T21:50:43.235",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953374,1730152243244,"fUST",-41584.65643937,0.00026836,2,"2024-10-28T21:50:43.244",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953375,1730152243253,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.253",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953376,1730152243263,"fUST",-259.855488,0.00026836,7,"2024-10-28T21:50:43.263",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953377,1730152243272,"fUST",-193.269162,0.00026836,7,"2024-10-28T21:50:43.272",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953378,1730152243281,"fUST",-259.855488,0.00026836,7,"2024-10-28T21:50:43.281",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953379,1730152243290,"fUST",-366.15428,0.00026836,7,"2024-10-28T21:50:43.290",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953380,1730152243299,"fUST",-193.269162,0.00026836,7,"2024-10-28T21:50:43.299",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953381,1730152243309,"fUST",-366.15428,0.00026836,7,"2024-10-28T21:50:43.309",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953382,1730152243320,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.320",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953383,1730152243330,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.330",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953384,1730152243340,"fUST",-186.495207,0.00026836,7,"2024-10-28T21:50:43.340",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953385,1730152243350,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.350",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953386,1730152243359,"fUST",-161.933641,0.00026836,7,"2024-10-28T21:50:43.359",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953387,1730152243369,"fUST",-161.933641,0.00026836,7,"2024-10-28T21:50:43.369",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953388,1730152243378,"fUST",-212.754161,0.00026836,7,"2024-10-28T21:50:43.378",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953389,1730152243387,"fUST",-212.754161,0.00026836,7,"2024-10-28T21:50:43.387",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953390,1730152243397,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.397",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953391,1730152243406,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.406",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953392,1730152243416,"fUST",-151.0,0.00026836,7,"2024-10-28T21:50:43.416",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953393,1730152243426,"fUST",-151.0,0.00026839,7,"2024-10-28T21:50:43.426",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953394,1730152243437,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.437",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953395,1730152243447,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.447",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953396,1730152243456,"fUST",-939.14,0.00026849,4,"2024-10-28T21:50:43.456",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953397,1730152243466,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.466",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953398,1730152243476,"fUST",-603.82,0.00026849,4,"2024-10-28T21:50:43.476",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953399,1730152243486,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.486",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953400,1730152243495,"fUST",-698.58,0.00026849,4,"2024-10-28T21:50:43.495",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953401,1730152243504,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.504",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953402,1730152243514,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.514",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953403,1730152243524,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.524",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953404,1730152243534,"fUST",-764.1,0.00026849,4,"2024-10-28T21:50:43.534",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953405,1730152243543,"fUST",-1507.74,0.00026849,4,"2024-10-28T21:50:43.543",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953406,1730152243552,"fUST",-283.05813001,0.00026849,4,"2024-10-28T21:50:43.552",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953407,1730152243561,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.561",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953408,1730152243570,"fUST",-2463.11,0.00026849,4,"2024-10-28T21:50:43.570",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953409,1730152243579,"fUST",-150.112245,0.000269,12,"2024-10-28T21:50:43.579",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953410,1730152243589,"fUST",-501.32152177,0.00027042,2,"2024-10-28T21:50:43.589",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953411,1730152243599,"fUST",-500.0,0.00027042,2,"2024-10-28T21:50:43.599",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953412,1730152243608,"fUST",-151.0,0.00027097,7,"2024-10-28T21:50:43.608",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953413,1730152243617,"fUST",-172.422767,0.00027097,7,"2024-10-28T21:50:43.617",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953414,1730152243627,"fUST",-172.422767,0.00027097,7,"2024-10-28T21:50:43.627",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953415,1730152243635,"fUST",-53548.34082022,0.00027107,2,"2024-10-28T21:50:43.635",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953416,1730152243774,"fUST",-500.0,0.00024657,4,"2024-10-28T21:50:43.774",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953417,1730152243783,"fUST",-314.44117593,0.00024931,4,"2024-10-28T21:50:43.783",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953418,1730152243838,"fUST",-185.55882407,0.00024931,4,"2024-10-28T21:50:43.838",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953419,1730152243848,"fUST",-500.0,0.00025205,4,"2024-10-28T21:50:43.848",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953420,1730152243857,"fUST",-151.0,0.00025448,7,"2024-10-28T21:50:43.857",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953421,1730152243867,"fUST",-500.0,0.00025479,4,"2024-10-28T21:50:43.867",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953422,1730152243876,"fUST",-151.0,0.00025613,7,"2024-10-28T21:50:43.876",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953423,1730152243886,"fUST",-500.0,0.00025753,4,"2024-10-28T21:50:43.886",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953424,1730152243895,"fUST",-500.0,0.00026027,4,"2024-10-28T21:50:43.895",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953425,1730152243905,"fUST",-500.0,0.00026301,4,"2024-10-28T21:50:43.905",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953426,1730152243914,"fUST",-500.0,0.00026575,4,"2024-10-28T21:50:43.914",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953427,1730152243924,"fUST",-500.0,0.00026849,4,"2024-10-28T21:50:43.924",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953428,1730152243933,"fUST",-843.01992328,0.00027107,2,"2024-10-28T21:50:43.933",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953429,1730152243965,"fUST",-17.92658536,0.00027107,2,"2024-10-28T21:50:43.965",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953438,1730152246165,"fUST",-288.16,0.00027097,10,"2024-10-28T21:50:46.165",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953440,1730152246176,"fUST",-701.405,0.00027107,2,"2024-10-28T21:50:46.176",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953441,1730152690365,"fUST",158.567666,0.00013973,2,"2024-10-28T21:58:10.365",0.00035769999999999997,58.76,0.9694562350701241,361234892.1725846]
[340953455,1730153131110,"fUST",-225.5924873,0.00023472,2,"2024-10-28T22:05:31.110",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953456,1730153131133,"fUST",-724.175754,0.00023575,2,"2024-10-28T22:05:31.133",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953457,1730153131155,"fUST",-306.86905785,0.00023589,2,"2024-10-28T22:05:31.155",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953458,1730153143084,"fUST",-658.95007396,0.00023589,2,"2024-10-28T22:05:43.084",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953459,1730153229112,"fUST",-166.666666,0.00023115,2,"2024-10-28T22:07:09.112",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953460,1730153229135,"fUST",-2727.38645712,0.00023589,2,"2024-10-28T22:07:09.135",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953461,1730153234152,"fUST",-1720.7193127,0.00023589,2,"2024-10-28T22:07:14.152",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953462,1730153235259,"fUST",-453.64982117,0.00023589,2,"2024-10-28T22:07:15.259",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953463,1730153235286,"fUST",-29.41087526,0.0002373,2,"2024-10-28T22:07:15.286",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953464,1730153236099,"fUST",-141.40851374,0.0002373,2,"2024-10-28T22:07:16.099",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953465,1730153236122,"fUST",-170.819389,0.00023867,2,"2024-10-28T22:07:16.122",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953466,1730153236143,"fUST",-170.819389,0.00024005,2,"2024-10-28T22:07:16.143",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953467,1730153236164,"fUST",-167.97233441,0.00024142,2,"2024-10-28T22:07:16.164",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953468,1730153239144,"fUST",-2.84705459,0.00024142,2,"2024-10-28T22:07:19.144",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953469,1730153239171,"fUST",-275.40715379,0.0002426,2,"2024-10-28T22:07:19.171",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953470,1730153253125,"fUST",-214.34901578,0.0002426,2,"2024-10-28T22:07:33.125",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953471,1730153406009,"fUST",249.84790209,0.00019589,2,"2024-10-28T22:10:06.009",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953472,1730153406031,"fUST",157.37371846,0.00019589,2,"2024-10-28T22:10:06.031",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953473,1730153406057,"fUST",213.45881368,0.00019589,2,"2024-10-28T22:10:06.057",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953474,1730153406077,"fUST",179.15691444,0.00019589,2,"2024-10-28T22:10:06.077",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953475,1730153406097,"fUST",212.15050907,0.00019589,2,"2024-10-28T22:10:06.097",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953521,1730153432402,"fUST",-234.41958443,0.0002426,2,"2024-10-28T22:10:32.402",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953523,1730153432414,"fUST",-170.819389,0.0002428,2,"2024-10-28T22:10:32.414",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953525,1730153432424,"fUST",-170.819389,0.00024417,2,"2024-10-28T22:10:32.424",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953527,1730153432434,"fUST",-170.819389,0.00024554,2,"2024-10-28T22:10:32.434",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953528,1730153432443,"fUST",-244.576686,0.00024583,2,"2024-10-28T22:10:32.443",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953530,1730153432453,"fUST",-404.92556257,0.00024583,2,"2024-10-28T22:10:32.453",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953533,1730153432466,"fUST",-89.94788943,0.00024583,2,"2024-10-28T22:10:32.466",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953535,1730153432476,"fUST",-300.0,0.00024656,2,"2024-10-28T22:10:32.476",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953537,1730153432486,"fUST",-300.0,0.00024656,2,"2024-10-28T22:10:32.486",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953539,1730153432496,"fUST",-748.645581,0.00024657,2,"2024-10-28T22:10:32.496",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953541,1730153432507,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.507",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953543,1730153432517,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.517",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953545,1730153432526,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.526",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953547,1730153432535,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.535",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953548,1730153432545,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.545",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953550,1730153432556,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.556",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953552,1730153432566,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.566",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953554,1730153432577,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.577",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953556,1730153432586,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.586",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953558,1730153432596,"fUST",-200.0,0.00024657,4,"2024-10-28T22:10:32.596",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953560,1730153432606,"fUST",-598.19,0.00024657,4,"2024-10-28T22:10:32.606",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953562,1730153432616,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.616",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953564,1730153432626,"fUST",-204.35514259,0.00024657,4,"2024-10-28T22:10:32.626",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953566,1730153432635,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.635",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953568,1730153432646,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.646",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953570,1730153432660,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.660",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953572,1730153432670,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.670",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953574,1730153432679,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.679",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953576,1730153432691,"fUST",-586.96,0.00024657,4,"2024-10-28T22:10:32.691",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953578,1730153432700,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.700",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953580,1730153432710,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.710",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953582,1730153432719,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.719",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953584,1730153432731,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.731",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953586,1730153432741,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.741",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953588,1730153432751,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.751",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953590,1730153432761,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.761",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953592,1730153432771,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.771",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953594,1730153432780,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.780",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953596,1730153432790,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.790",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953598,1730153432800,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.800",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953600,1730153432811,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.811",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953602,1730153432821,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.821",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953604,1730153432831,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.831",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953606,1730153432840,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.840",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953608,1730153432850,"fUST",-942.34,0.00024657,4,"2024-10-28T22:10:32.850",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953609,1730153432859,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.859",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953611,1730153432869,"fUST",-1539.45,0.00024657,4,"2024-10-28T22:10:32.869",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953613,1730153432878,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.878",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953615,1730153432888,"fUST",-610.14,0.00024657,4,"2024-10-28T22:10:32.888",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953617,1730153432898,"fUST",-473.70055484,0.00024657,4,"2024-10-28T22:10:32.898",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953619,1730153432908,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.908",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953621,1730153432918,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.918",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953623,1730153432928,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.928",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953625,1730153432937,"fUST",-507.55,0.00024657,4,"2024-10-28T22:10:32.937",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953627,1730153432947,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.947",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953629,1730153432957,"fUST",-500.0,0.00024657,4,"2024-10-28T22:10:32.957",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953632,1730153432971,"fUST",-170.819389,0.00024692,2,"2024-10-28T22:10:32.971",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953633,1730153432981,"fUST",-167.74618,0.00024772,2,"2024-10-28T22:10:32.981",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953635,1730153432991,"fUST",-167.74618,0.00024787,2,"2024-10-28T22:10:32.991",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953637,1730153433002,"fUST",-167.74618,0.00024803,2,"2024-10-28T22:10:33.002",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953639,1730153433011,"fUST",-167.74618,0.00024818,2,"2024-10-28T22:10:33.011",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953641,1730153433022,"fUST",-11795.70188872,0.00024821,2,"2024-10-28T22:10:33.022",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953643,1730153433032,"fUST",-170.819389,0.00024829,2,"2024-10-28T22:10:33.032",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953645,1730153433042,"fUST",-167.74618,0.00024834,2,"2024-10-28T22:10:33.042",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953647,1730153433055,"fUST",-167.74618,0.00024849,2,"2024-10-28T22:10:33.055",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953649,1730153433065,"fUST",-167.74618,0.00024865,2,"2024-10-28T22:10:33.065",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953651,1730153433075,"fUST",-167.74618,0.0002488,2,"2024-10-28T22:10:33.075",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953653,1730153433085,"fUST",-208.1190434,0.0002489,2,"2024-10-28T22:10:33.085",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953655,1730153433095,"fUST",-244.576686,0.0002489,2,"2024-10-28T22:10:33.095",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953657,1730153433105,"fUST",-494.873452,0.0002489,2,"2024-10-28T22:10:33.105",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953659,1730153433115,"fUST",-167.74618,0.00024895,2,"2024-10-28T22:10:33.115",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953661,1730153433124,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.124",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953663,1730153433135,"fUST",-630.58406521,0.00024931,4,"2024-10-28T22:10:33.135",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953665,1730153433145,"fUST",-586.96,0.00024931,4,"2024-10-28T22:10:33.145",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953667,1730153433155,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.155",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953668,1730153433164,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.164",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953670,1730153433174,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.174",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953672,1730153433184,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.184",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953674,1730153433194,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.194",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953676,1730153433203,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.203",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953678,1730153433213,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.213",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953680,1730153433224,"fUST",-942.34,0.00024931,4,"2024-10-28T22:10:33.224",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953682,1730153433234,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.234",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953684,1730153433244,"fUST",-1539.45,0.00024931,4,"2024-10-28T22:10:33.244",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953686,1730153433254,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.254",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953688,1730153433264,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.264",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953690,1730153433274,"fUST",-500.0,0.00024931,4,"2024-10-28T22:10:33.274",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953692,1730153433283,"fUST",-164.0,0.00024932,2,"2024-10-28T22:10:33.283",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953694,1730153433293,"fUST",-724.175754,0.00024945,2,"2024-10-28T22:10:33.293",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953696,1730153433304,"fUST",-170.819389,0.00024967,2,"2024-10-28T22:10:33.304",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953698,1730153433315,"fUST",-500.0,0.0002499,2,"2024-10-28T22:10:33.315",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953700,1730153433324,"fUST",-164.0,0.00025,2,"2024-10-28T22:10:33.324",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953702,1730153433335,"fUST",-500.0,0.00025001,30,"2024-10-28T22:10:33.335",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953704,1730153433344,"fUST",-500.0,0.00025001,30,"2024-10-28T22:10:33.344",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953706,1730153433354,"fUST",-500.0,0.00025001,30,"2024-10-28T22:10:33.354",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953708,1730153433364,"fUST",-500.0,0.00025001,30,"2024-10-28T22:10:33.364",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953710,1730153433373,"fUST",-500.0,0.00025053,2,"2024-10-28T22:10:33.373",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953712,1730153433383,"fUST",-500.0,0.00025053,2,"2024-10-28T22:10:33.383",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953714,1730153433393,"fUST",-244.576686,0.00025198,2,"2024-10-28T22:10:33.393",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953716,1730153433404,"fUST",-494.873452,0.00025198,2,"2024-10-28T22:10:33.404",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953718,1730153433414,"fUST",-500.0,0.000252,2,"2024-10-28T22:10:33.414",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953720,1730153433428,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.428",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953722,1730153433438,"fUST",-586.96,0.00025205,4,"2024-10-28T22:10:33.438",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953724,1730153433448,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.448",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953726,1730153433459,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.459",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953729,1730153433469,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.469",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953731,1730153433479,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.479",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953733,1730153433489,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.489",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953735,1730153433499,"fUST",-465.5882161,0.00025205,4,"2024-10-28T22:10:33.499",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953737,1730153433508,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.508",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953738,1730153433518,"fUST",-942.34,0.00025205,4,"2024-10-28T22:10:33.518",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953740,1730153433529,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.529",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953742,1730153433538,"fUST",-1539.45,0.00025205,4,"2024-10-28T22:10:33.538",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953744,1730153433548,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.548",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953746,1730153433560,"fUST",-171.7897168,0.00025205,4,"2024-10-28T22:10:33.560",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953748,1730153433569,"fUST",-500.0,0.00025205,4,"2024-10-28T22:10:33.569",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953750,1730153433578,"fUST",-488.53213537,0.00025479,4,"2024-10-28T22:10:33.578",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953753,1730153433593,"fUST",-11.46786463,0.00025479,4,"2024-10-28T22:10:33.593",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953755,1730153433603,"fUST",-586.96,0.00025479,4,"2024-10-28T22:10:33.603",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953757,1730153433614,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.614",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953759,1730153433624,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.624",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953761,1730153433634,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.634",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953763,1730153433644,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.644",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953765,1730153433658,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.658",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953767,1730153433669,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.669",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953769,1730153433679,"fUST",-942.34,0.00025479,4,"2024-10-28T22:10:33.679",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953771,1730153433691,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.691",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953773,1730153433701,"fUST",-1539.45,0.00025479,4,"2024-10-28T22:10:33.701",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953774,1730153433711,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.711",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953776,1730153433722,"fUST",-500.0,0.00025479,4,"2024-10-28T22:10:33.722",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953777,1730153433733,"fUST",-244.576686,0.00025505,2,"2024-10-28T22:10:33.733",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953779,1730153433744,"fUST",-494.873452,0.00025505,2,"2024-10-28T22:10:33.744",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953781,1730153433754,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.754",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953783,1730153433764,"fUST",-586.96,0.00025753,4,"2024-10-28T22:10:33.764",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953785,1730153433774,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.774",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953787,1730153433784,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.784",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953789,1730153433794,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.794",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953791,1730153433805,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.805",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953793,1730153433815,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.815",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953795,1730153433825,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.825",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953797,1730153433835,"fUST",-942.34,0.00025753,4,"2024-10-28T22:10:33.835",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953799,1730153433845,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.845",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953801,1730153433856,"fUST",-1539.45,0.00025753,4,"2024-10-28T22:10:33.856",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953802,1730153433866,"fUST",-500.0,0.00025753,4,"2024-10-28T22:10:33.866",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953803,1730153433876,"fUST",-559.80710549,0.00025753,4,"2024-10-28T22:10:33.876",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953804,1730153433886,"fUST",-244.576686,0.00025812,2,"2024-10-28T22:10:33.886",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953805,1730153433896,"fUST",-494.873452,0.00025812,2,"2024-10-28T22:10:33.896",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953806,1730153433906,"fUST",-164.0,0.0002589,2,"2024-10-28T22:10:33.906",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953807,1730153433916,"fUST",-377.7657259,0.00025965,2,"2024-10-28T22:10:33.916",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953808,1730153433926,"fUST",-153.0,0.00025965,2,"2024-10-28T22:10:33.926",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953809,1730153433935,"fUST",-153.0,0.00025965,2,"2024-10-28T22:10:33.935",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953810,1730153433945,"fUST",-500.0,0.00026027,4,"2024-10-28T22:10:33.945",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953811,1730153433955,"fUST",-586.96,0.00026027,4,"2024-10-28T22:10:33.955",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953812,1730153433965,"fUST",-463.69453889,0.00026027,4,"2024-10-28T22:10:33.965",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953814,1730153433975,"fUST",-450.22135691,0.00026027,4,"2024-10-28T22:10:33.975",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953950,1730153438814,"fUST",-49.77864309,0.00026027,4,"2024-10-28T22:10:38.814",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953952,1730153438824,"fUST",-500.0,0.00026027,4,"2024-10-28T22:10:38.824",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953954,1730153438835,"fUST",-500.0,0.00026027,4,"2024-10-28T22:10:38.835",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953956,1730153438845,"fUST",-500.0,0.00026027,4,"2024-10-28T22:10:38.845",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953958,1730153438856,"fUST",-500.0,0.00026027,4,"2024-10-28T22:10:38.856",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953961,1730153438866,"fUST",-942.34,0.00026027,4,"2024-10-28T22:10:38.866",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953962,1730153438877,"fUST",-500.0,0.00026027,4,"2024-10-28T22:10:38.877",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953964,1730153438887,"fUST",-1539.45,0.00026027,4,"2024-10-28T22:10:38.887",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953966,1730153438897,"fUST",-500.0,0.00026027,4,"2024-10-28T22:10:38.897",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953967,1730153438907,"fUST",-166.666666,0.00026266,2,"2024-10-28T22:10:38.907",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953969,1730153438918,"fUST",-240.13,0.00026281,10,"2024-10-28T22:10:38.918",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340953971,1730153438928,"fUST",-7170.06113163,0.00026291,4,"2024-10-28T22:10:38.928",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954094,1730153440472,"fUST",-30859.91602687,0.00026291,4,"2024-10-28T22:10:40.472",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954095,1730153440482,"fUST",-9101.84365607,0.00026291,4,"2024-10-28T22:10:40.482",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954096,1730153440492,"fUST",-500.0,0.00026301,4,"2024-10-28T22:10:40.492",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954097,1730153440502,"fUST",-586.96,0.00026301,4,"2024-10-28T22:10:40.502",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954098,1730153440512,"fUST",-500.0,0.00026301,4,"2024-10-28T22:10:40.512",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954099,1730153440522,"fUST",-500.0,0.00026301,4,"2024-10-28T22:10:40.522",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954100,1730153440531,"fUST",-500.0,0.00026301,4,"2024-10-28T22:10:40.531",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954101,1730153440541,"fUST",-523.12963453,0.00026301,4,"2024-10-28T22:10:40.541",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954102,1730153440551,"fUST",-500.0,0.00026301,4,"2024-10-28T22:10:40.551",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954103,1730153440563,"fUST",-942.34,0.00026301,4,"2024-10-28T22:10:40.563",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954104,1730153440573,"fUST",-500.0,0.00026301,4,"2024-10-28T22:10:40.573",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954105,1730153440583,"fUST",-1539.45,0.00026301,4,"2024-10-28T22:10:40.583",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954106,1730153440593,"fUST",-500.0,0.00026301,4,"2024-10-28T22:10:40.593",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954107,1730153440603,"fUST",-1000.0,0.0002636,2,"2024-10-28T22:10:40.603",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954108,1730153440613,"fUST",-1000.0,0.00026423,2,"2024-10-28T22:10:40.613",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954109,1730153440622,"fUST",-1000.0,0.00026423,2,"2024-10-28T22:10:40.622",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954110,1730153440632,"fUST",-1000.0,0.0002657,2,"2024-10-28T22:10:40.632",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954111,1730153440641,"fUST",-500.0,0.00026575,4,"2024-10-28T22:10:40.641",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954112,1730153440652,"fUST",-586.96,0.00026575,4,"2024-10-28T22:10:40.652",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954113,1730153440664,"fUST",-500.0,0.00026575,4,"2024-10-28T22:10:40.664",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954114,1730153440673,"fUST",-432.07275696,0.00026575,4,"2024-10-28T22:10:40.673",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954115,1730153440684,"fUST",-500.0,0.00026575,4,"2024-10-28T22:10:40.684",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954116,1730153440694,"fUST",-500.0,0.00026575,4,"2024-10-28T22:10:40.694",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954117,1730153440706,"fUST",-942.34,0.00026575,4,"2024-10-28T22:10:40.706",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954118,1730153440716,"fUST",-478.24912638,0.00026575,4,"2024-10-28T22:10:40.716",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954119,1730153440728,"fUST",-1539.45,0.00026575,4,"2024-10-28T22:10:40.728",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954120,1730153440738,"fUST",-500.0,0.00026575,4,"2024-10-28T22:10:40.738",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954121,1730153440747,"fUST",-420.0,0.0002672,2,"2024-10-28T22:10:40.747",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954122,1730153440757,"fUST",-150.0,0.00026747,2,"2024-10-28T22:10:40.757",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954123,1730153440766,"fUST",-150.0,0.00026751,2,"2024-10-28T22:10:40.766",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954124,1730153440775,"fUST",-153.0,0.00026787,2,"2024-10-28T22:10:40.775",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954125,1730153440785,"fUST",-153.0,0.00026787,2,"2024-10-28T22:10:40.785",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954126,1730153440794,"fUST",-153.0,0.00026787,2,"2024-10-28T22:10:40.794",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954127,1730153440804,"fUST",-500.0,0.00026849,4,"2024-10-28T22:10:40.804",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954128,1730153440814,"fUST",-586.96,0.00026849,4,"2024-10-28T22:10:40.814",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954129,1730153440824,"fUST",-500.0,0.00026849,4,"2024-10-28T22:10:40.824",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954130,1730153440834,"fUST",-500.0,0.00026849,4,"2024-10-28T22:10:40.834",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954131,1730153440844,"fUST",-500.0,0.00026849,4,"2024-10-28T22:10:40.844",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954132,1730153440854,"fUST",-942.34,0.00026849,4,"2024-10-28T22:10:40.854",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954133,1730153440863,"fUST",-1539.45,0.00026849,4,"2024-10-28T22:10:40.863",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954134,1730153440872,"fUST",-500.0,0.00026849,4,"2024-10-28T22:10:40.872",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954135,1730153440882,"fUST",-280.2427044,0.00027,2,"2024-10-28T22:10:40.882",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954136,1730153440891,"fUST",-493.92393373,0.00027007,2,"2024-10-28T22:10:40.891",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954137,1730153440901,"fUST",-500.0,0.00027011,7,"2024-10-28T22:10:40.901",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954138,1730153440911,"fUST",-151.0,0.00027038,3,"2024-10-28T22:10:40.911",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954139,1730153440921,"fUST",-214.94832287,0.00027096,2,"2024-10-28T22:10:40.921",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954140,1730153440930,"fUST",-500.0,0.00027096,2,"2024-10-28T22:10:40.930",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954141,1730153440939,"fUST",-430.12909782,0.00027096,2,"2024-10-28T22:10:40.939",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954142,1730153440948,"fUST",-44169.17061072,0.00027097,4,"2024-10-28T22:10:40.948",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954210,1730153446487,"fUST",-200.11,0.00027097,10,"2024-10-28T22:10:46.487",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954211,1730153446497,"fUST",-69920.76086528,0.00027097,4,"2024-10-28T22:10:46.497",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954212,1730153446507,"fUST",-27305.5309682,0.00027097,4,"2024-10-28T22:10:46.507",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954213,1730153446516,"fUST",-1629.18,0.000271,2,"2024-10-28T22:10:46.516",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954214,1730153446526,"fUST",-147514.3832581,0.00027107,2,"2024-10-28T22:10:46.526",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954215,1730153446536,"fUST",-2800.0,0.00027107,2,"2024-10-28T22:10:46.536",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954216,1730153446546,"fUST",-504.23552237,0.00027107,10,"2024-10-28T22:10:46.546",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954217,1730153446556,"fUST",-500.0,0.00027107,10,"2024-10-28T22:10:46.556",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954218,1730153446568,"fUST",-318.0,0.00027122,2,"2024-10-28T22:10:46.568",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954219,1730153446578,"fUST",-500.0,0.00027123,4,"2024-10-28T22:10:46.578",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954220,1730153446588,"fUST",-586.96,0.00027123,4,"2024-10-28T22:10:46.588",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954221,1730153446597,"fUST",-500.0,0.00027123,4,"2024-10-28T22:10:46.597",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954222,1730153446608,"fUST",-500.0,0.00027123,4,"2024-10-28T22:10:46.608",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954223,1730153446618,"fUST",-500.0,0.00027123,4,"2024-10-28T22:10:46.618",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954224,1730153446627,"fUST",-942.34,0.00027123,4,"2024-10-28T22:10:46.627",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954225,1730153446638,"fUST",-1539.45,0.00027123,4,"2024-10-28T22:10:46.638",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954226,1730153446649,"fUST",-500.0,0.00027123,4,"2024-10-28T22:10:46.649",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954227,1730153446663,"fUST",-38029.9771585,0.00027163,4,"2024-10-28T22:10:46.663",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954228,1730153446673,"fUST",-9101.84365607,0.00027163,4,"2024-10-28T22:10:46.673",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954229,1730153446683,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:46.683",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954230,1730153446695,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:46.695",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954231,1730153446705,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.705",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954232,1730153446714,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.714",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954233,1730153446724,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.724",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954234,1730153446735,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.735",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954235,1730153446745,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.745",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954236,1730153446755,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.755",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954237,1730153446765,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.765",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954238,1730153446774,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.774",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954239,1730153446783,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.783",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954240,1730153446793,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.793",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954241,1730153446802,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.802",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954242,1730153446814,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.814",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954243,1730153446831,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.831",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954244,1730153446840,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.840",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954245,1730153446852,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.852",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954246,1730153446862,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.862",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954247,1730153446871,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.871",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954248,1730153446882,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.882",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954249,1730153446892,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.892",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954250,1730153446901,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.901",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954251,1730153446912,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.912",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954252,1730153446922,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.922",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954253,1730153446932,"fUST",-461.0,0.00027173,2,"2024-10-28T22:10:46.932",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954254,1730153446942,"fUST",-468.67485841,0.00027173,2,"2024-10-28T22:10:46.942",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954255,1730153446952,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:46.952",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954256,1730153446962,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:46.962",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954257,1730153446972,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:46.972",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954258,1730153446981,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:46.981",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954259,1730153446991,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:46.991",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954260,1730153447000,"fUST",-760.61053519,0.00027173,2,"2024-10-28T22:10:47.000",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954261,1730153447009,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:47.009",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954262,1730153447019,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:47.019",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954263,1730153447029,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:47.029",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954264,1730153447040,"fUST",-501.90918312,0.00027173,2,"2024-10-28T22:10:47.040",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954265,1730153447049,"fUST",-244.78861252,0.00027173,2,"2024-10-28T22:10:47.049",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954266,1730153447059,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:47.059",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954267,1730153447077,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:47.077",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954268,1730153447087,"fUST",-500.0,0.00027173,2,"2024-10-28T22:10:47.087",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954269,1730153447096,"fUST",-540.93155359,0.00027173,2,"2024-10-28T22:10:47.096",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954270,1730153447107,"fUST",-3424.3,0.0002734,2,"2024-10-28T22:10:47.107",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954271,1730153447117,"fUST",-151.0,0.00027348,3,"2024-10-28T22:10:47.117",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954272,1730153447126,"fUST",-500.0,0.00027373,2,"2024-10-28T22:10:47.126",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954273,1730153447136,"fUST",-520.33596869,0.00027397,2,"2024-10-28T22:10:47.136",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954274,1730153447146,"fUST",-385.01164652,0.00027397,4,"2024-10-28T22:10:47.146",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954275,1730153447155,"fUST",-586.96,0.00027397,4,"2024-10-28T22:10:47.155",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954276,1730153447165,"fUST",-500.0,0.00027397,4,"2024-10-28T22:10:47.165",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954277,1730153447174,"fUST",-500.0,0.00027397,4,"2024-10-28T22:10:47.174",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954278,1730153447185,"fUST",-500.0,0.00027397,4,"2024-10-28T22:10:47.185",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954279,1730153447195,"fUST",-942.34,0.00027397,4,"2024-10-28T22:10:47.195",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954280,1730153447205,"fUST",-1539.45,0.00027397,4,"2024-10-28T22:10:47.205",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954281,1730153447215,"fUST",-500.0,0.00027397,4,"2024-10-28T22:10:47.215",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954282,1730153447225,"fUST",-355.819,0.0002752,2,"2024-10-28T22:10:47.225",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954283,1730153447235,"fUST",-306.0,0.0002761,2,"2024-10-28T22:10:47.235",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954284,1730153447245,"fUST",-160.0,0.00027635,3,"2024-10-28T22:10:47.245",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954285,1730153447255,"fUST",-162.79055913,0.00027647,10,"2024-10-28T22:10:47.255",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954286,1730153447265,"fUST",-151.0,0.00027648,7,"2024-10-28T22:10:47.265",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954287,1730153447275,"fUST",-155.913292,0.00027648,7,"2024-10-28T22:10:47.275",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954288,1730153447285,"fUST",-170.203329,0.00027648,7,"2024-10-28T22:10:47.285",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954289,1730153447295,"fUST",-155.913292,0.00027648,7,"2024-10-28T22:10:47.295",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954290,1730153447305,"fUST",-170.203329,0.00027648,7,"2024-10-28T22:10:47.305",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954291,1730153447323,"fUST",-151.0,0.00027648,7,"2024-10-28T22:10:47.323",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954292,1730153447334,"fUST",-76059.954317,0.00027648,4,"2024-10-28T22:10:47.334",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954293,1730153447343,"fUST",-63712.9055925,0.00027648,4,"2024-10-28T22:10:47.343",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954294,1730153447353,"fUST",-41274.99460407,0.00027658,2,"2024-10-28T22:10:47.353",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954295,1730153447366,"fUST",-6300.0,0.00027658,2,"2024-10-28T22:10:47.366",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954296,1730153447378,"fUST",-11904.72225477,0.00027658,2,"2024-10-28T22:10:47.378",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954297,1730153447467,"fUST",-7924.56836759,0.00027658,2,"2024-10-28T22:10:47.467",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954301,1730153805758,"fUST",160.109674,0.00013973,2,"2024-10-28T22:16:45.758",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954303,1730153898251,"fUST",-500.0,0.00025001,30,"2024-10-28T22:18:18.251",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954304,1730153898276,"fUST",-500.0,0.00025001,30,"2024-10-28T22:18:18.276",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954305,1730153898301,"fUST",-800.0,0.00025001,30,"2024-10-28T22:18:18.301",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954306,1730153898325,"fUST",-500.0,0.00025001,30,"2024-10-28T22:18:18.325",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954307,1730153898351,"fUST",-500.0,0.00025001,30,"2024-10-28T22:18:18.351",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954308,1730153898376,"fUST",-500.000001,0.00025001,30,"2024-10-28T22:18:18.376",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954309,1730153898419,"fUST",-277.45,0.000277,30,"2024-10-28T22:18:18.419",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954310,1730153898444,"fUST",-532.04,0.000277,30,"2024-10-28T22:18:18.444",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954311,1730153898610,"fUST",-200.0,0.00028,120,"2024-10-28T22:18:18.610",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954312,1730153898640,"fUST",-24355.14253204,0.00029,30,"2024-10-28T22:18:18.640",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954313,1730153898666,"fUST",-277.45,0.000291,30,"2024-10-28T22:18:18.666",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954314,1730153898690,"fUST",-532.04,0.000291,30,"2024-10-28T22:18:18.690",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954315,1730153898716,"fUST",-151.0,0.0003,120,"2024-10-28T22:18:18.716",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954316,1730153898740,"fUST",-261.92244,0.0003,120,"2024-10-28T22:18:18.740",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954317,1730153898764,"fUST",-151.0,0.0003,120,"2024-10-28T22:18:18.764",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954318,1730153898790,"fUST",-200.0,0.0003,120,"2024-10-28T22:18:18.790",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954319,1730153898816,"fUST",-10000.0,0.00030137,90,"2024-10-28T22:18:18.816",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954320,1730153898842,"fUST",-532.04,0.000307,30,"2024-10-28T22:18:18.842",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954321,1730153898866,"fUST",-277.45,0.000307,30,"2024-10-28T22:18:18.866",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954322,1730153898898,"fUST",-151.0,0.00030986,120,"2024-10-28T22:18:18.898",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954323,1730153898922,"fUST",-500.0,0.00031502,30,"2024-10-28T22:18:18.922",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954324,1730153898947,"fUST",-601.27491606,0.00031502,30,"2024-10-28T22:18:18.947",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954325,1730153898972,"fUST",-151.0,0.00031507,120,"2024-10-28T22:18:18.972",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954326,1730153898998,"fUST",-1000.0,0.000318,30,"2024-10-28T22:18:18.998",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954327,1730153899023,"fUST",-4456.8798,0.00031953,30,"2024-10-28T22:18:19.023",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954328,1730153899047,"fUST",-151.0,0.00031973,120,"2024-10-28T22:18:19.047",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954329,1730153899073,"fUST",-5086.0,0.00032,60,"2024-10-28T22:18:19.073",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954330,1730153899097,"fUST",-200.0,0.00032,120,"2024-10-28T22:18:19.097",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954331,1730153899124,"fUST",-532.04,0.000324,30,"2024-10-28T22:18:19.124",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954332,1730153899150,"fUST",-277.45,0.000324,30,"2024-10-28T22:18:19.150",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954333,1730153899174,"fUST",-387.0,0.000325,80,"2024-10-28T22:18:19.174",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954334,1730153899198,"fUST",-189.0,0.00032847,120,"2024-10-28T22:18:19.198",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954335,1730153899222,"fUST",-150.5,0.0003285,120,"2024-10-28T22:18:19.222",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954336,1730153899247,"fUST",-189.0,0.00032857,120,"2024-10-28T22:18:19.247",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954337,1730153899270,"fUST",-150.5,0.0003286,120,"2024-10-28T22:18:19.270",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954338,1730153899295,"fUST",-189.0,0.00032867,120,"2024-10-28T22:18:19.295",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954339,1730153899319,"fUST",-176.31,0.00032867,120,"2024-10-28T22:18:19.319",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954340,1730153899343,"fUST",-150.5,0.0003287,120,"2024-10-28T22:18:19.343",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954341,1730153899368,"fUST",-603.161088,0.00032877,120,"2024-10-28T22:18:19.368",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954342,1730153899394,"fUST",-9884.72,0.00032877,60,"2024-10-28T22:18:19.394",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954343,1730153899417,"fUST",-6138.79,0.00032877,30,"2024-10-28T22:18:19.417",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954344,1730153899440,"fUST",-500.0,0.00032934,30,"2024-10-28T22:18:19.440",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954345,1730153899465,"fUST",-500.0,0.00032934,30,"2024-10-28T22:18:19.465",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954346,1730153899489,"fUST",-208.12674423,0.00032934,30,"2024-10-28T22:18:19.489",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954347,1730153899514,"fUST",-151.0,0.00032959,120,"2024-10-28T22:18:19.514",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954348,1730153899540,"fUST",-229.6,0.00033,120,"2024-10-28T22:18:19.540",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954349,1730153899566,"fUST",-151.0,0.00033014,120,"2024-10-28T22:18:19.566",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954350,1730153899590,"fUST",-500.0,0.00033444,60,"2024-10-28T22:18:19.590",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954351,1730153899614,"fUST",-1793.2,0.000335,30,"2024-10-28T22:18:19.614",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954352,1730153899642,"fUST",-32568.23530539,0.00033696,60,"2024-10-28T22:18:19.642",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954353,1730153899667,"fUST",-633.86,0.000337,30,"2024-10-28T22:18:19.667",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954354,1730153899696,"fUST",-277.45,0.000338,30,"2024-10-28T22:18:19.696",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954355,1730153899720,"fUST",-532.04,0.000338,30,"2024-10-28T22:18:19.720",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954356,1730153899745,"fUST",-151.0,0.00033945,120,"2024-10-28T22:18:19.745",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954357,1730153899771,"fUST",-200.0,0.00034,120,"2024-10-28T22:18:19.771",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954358,1730153899797,"fUST",-1000.0,0.00034,120,"2024-10-28T22:18:19.797",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954359,1730153899822,"fUST",-5328.94006483,0.00034,30,"2024-10-28T22:18:19.822",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954360,1730153899848,"fUST",-150.0,0.00034337,120,"2024-10-28T22:18:19.848",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954361,1730153899873,"fUST",-150.0,0.00034381,120,"2024-10-28T22:18:19.873",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954362,1730153899901,"fUST",-151.0,0.00034521,120,"2024-10-28T22:18:19.901",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954363,1730153899927,"fUST",-500.0,0.0003454,60,"2024-10-28T22:18:19.927",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954364,1730153899951,"fUST",-150.0,0.00034641,120,"2024-10-28T22:18:19.951",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954365,1730153899976,"fUST",-500.0,0.00034654,120,"2024-10-28T22:18:19.976",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954366,1730153900001,"fUST",-366.13,0.00034654,120,"2024-10-28T22:18:20.001",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954367,1730153900025,"fUST",-1793.2,0.000348,30,"2024-10-28T22:18:20.025",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954368,1730153900050,"fUST",-151.0,0.00034932,120,"2024-10-28T22:18:20.050",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954369,1730153900074,"fUST",-102756.1563813,0.00035,120,"2024-10-28T22:18:20.074",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954370,1730153900098,"fUST",-230.0,0.00035,30,"2024-10-28T22:18:20.098",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954371,1730153900122,"fUST",-50000.0,0.00035,120,"2024-10-28T22:18:20.122",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954372,1730153900152,"fUST",-50000.0,0.00035,30,"2024-10-28T22:18:20.152",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954373,1730153900177,"fUST",-1010.52,0.00035,30,"2024-10-28T22:18:20.177",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954374,1730153900200,"fUST",-10000.0,0.00035,60,"2024-10-28T22:18:20.200",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954375,1730153900224,"fUST",-462.68782752,0.00035,120,"2024-10-28T22:18:20.224",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954376,1730153900249,"fUST",-602.19946736,0.00035027,120,"2024-10-28T22:18:20.249",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954377,1730153900273,"fUST",-600.0,0.00035068,120,"2024-10-28T22:18:20.273",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954378,1730153900297,"fUST",-983.61177045,0.00035084,120,"2024-10-28T22:18:20.297",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954379,1730153900321,"fUST",-633.86,0.000351,30,"2024-10-28T22:18:20.321",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954380,1730153900346,"fUST",-150.0,0.00035175,120,"2024-10-28T22:18:20.346",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954381,1730153900370,"fUST",-277.45,0.000352,30,"2024-10-28T22:18:20.370",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954382,1730153900395,"fUST",-532.04,0.000352,30,"2024-10-28T22:18:20.395",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954383,1730153900420,"fUST",-150.0,0.00035404,120,"2024-10-28T22:18:20.420",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954384,1730153900444,"fUST",-150.0,0.00035452,120,"2024-10-28T22:18:20.444",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954385,1730153900468,"fUST",-374.362,0.0003548,120,"2024-10-28T22:18:20.468",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954386,1730153900492,"fUST",-3435.02110533,0.000355,30,"2024-10-28T22:18:20.492",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954387,1730153900521,"fUST",-260.0,0.000356,80,"2024-10-28T22:18:20.521",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954388,1730153900544,"fUST",-150.0,0.000356,80,"2024-10-28T22:18:20.544",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954389,1730153900571,"fUST",-999.27523015,0.00035621,30,"2024-10-28T22:18:20.571",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954390,1730153900595,"fUST",-495.41285041,0.00035636,60,"2024-10-28T22:18:20.595",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954391,1730153900619,"fUST",-500.0,0.0003564,30,"2024-10-28T22:18:20.619",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954392,1730153900645,"fUST",-5000.0,0.00035651,30,"2024-10-28T22:18:20.645",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954393,1730153900668,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.668",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954394,1730153900692,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.692",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954395,1730153900716,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.716",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954396,1730153900740,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.740",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954397,1730153900763,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.763",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954398,1730153900787,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.787",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954399,1730153900814,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.814",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954400,1730153900839,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.839",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954401,1730153900862,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.862",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954402,1730153900887,"fUST",-300.0,0.00035653,30,"2024-10-28T22:18:20.887",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954403,1730153900914,"fUST",-10000.0,0.00035655,30,"2024-10-28T22:18:20.914",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954404,1730153900940,"fUST",-189.0,0.0003577,120,"2024-10-28T22:18:20.940",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954405,1730153900966,"fUST",-150.0,0.00035774,120,"2024-10-28T22:18:20.966",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954406,1730153900991,"fUST",-189.0,0.0003578,120,"2024-10-28T22:18:20.991",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954407,1730153901017,"fUST",-8000.0,0.00035782,30,"2024-10-28T22:18:21.017",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954408,1730153901044,"fUST",-189.0,0.0003579,120,"2024-10-28T22:18:21.044",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954409,1730153901069,"fUST",-1000.0,0.000358,30,"2024-10-28T22:18:21.069",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954410,1730153901094,"fUST",-200.0,0.000358,30,"2024-10-28T22:18:21.094",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954411,1730153901118,"fUST",-190.80539169,0.00035822,120,"2024-10-28T22:18:21.118",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954412,1730153901250,"fUST",-4814.91284519,0.00035831,30,"2024-10-28T22:18:21.250",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954413,1730153901279,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.279",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954414,1730153901304,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.304",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954415,1730153901330,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.330",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954416,1730153901356,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.356",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954417,1730153901385,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.385",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954418,1730153901410,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.410",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954419,1730153901435,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.435",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954420,1730153901460,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.460",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954421,1730153901487,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.487",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954422,1730153901512,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.512",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954423,1730153901537,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.537",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954424,1730153901563,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.563",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954425,1730153901588,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.588",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954426,1730153901613,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.613",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954427,1730153901643,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.643",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954428,1730153901668,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.668",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954429,1730153901692,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.692",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954430,1730153901716,"fUST",-2399.0,0.00035831,30,"2024-10-28T22:18:21.716",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954431,1730153901740,"fUST",-1529.18532422,0.00035831,30,"2024-10-28T22:18:21.740",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954432,1730153901764,"fUST",-1000.0,0.00035831,30,"2024-10-28T22:18:21.764",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954433,1730153901787,"fUST",-1000.0,0.00035831,30,"2024-10-28T22:18:21.787",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954434,1730153901812,"fUST",-1000.0,0.00035831,30,"2024-10-28T22:18:21.812",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954435,1730153901836,"fUST",-1000.0,0.00035831,30,"2024-10-28T22:18:21.836",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954436,1730153901859,"fUST",-1000.0,0.00035831,30,"2024-10-28T22:18:21.859",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954437,1730153901885,"fUST",-804.0,0.00035834,30,"2024-10-28T22:18:21.885",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954438,1730153901914,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:21.914",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954439,1730153901942,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:21.942",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954440,1730153901969,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:21.969",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954441,1730153901997,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:21.997",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954442,1730153902023,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:22.023",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954443,1730153902053,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:22.053",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954444,1730153902080,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:22.080",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954445,1730153902105,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:22.105",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954446,1730153902133,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:22.133",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954447,1730153902158,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:22.158",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954448,1730153902185,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:22.185",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954449,1730153902210,"fUST",-480.81,0.000359,31,"2024-10-28T22:18:22.210",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954450,1730153902235,"fUST",-151.0,0.00035918,120,"2024-10-28T22:18:22.235",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954451,1730153902260,"fUST",-150.0,0.00035998,120,"2024-10-28T22:18:22.260",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954452,1730153902283,"fUST",-4532.01890123,0.00036,30,"2024-10-28T22:18:22.283",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954453,1730153902308,"fUST",-90000.0,0.00036,30,"2024-10-28T22:18:22.308",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954454,1730153902332,"fUST",-432.852,0.00036,120,"2024-10-28T22:18:22.332",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954455,1730153902366,"fUST",-1000.0,0.00036,30,"2024-10-28T22:18:22.366",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954456,1730153902402,"fUST",-322.0,0.00036,30,"2024-10-28T22:18:22.402",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954457,1730153902434,"fUST",-1000.0,0.00036,60,"2024-10-28T22:18:22.434",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954458,1730153902465,"fUST",-10051.0,0.00036,30,"2024-10-28T22:18:22.465",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954459,1730153902497,"fUST",-200.0,0.00036,120,"2024-10-28T22:18:22.497",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954460,1730153902530,"fUST",-151.0,0.00036027,120,"2024-10-28T22:18:22.530",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954461,1730153902560,"fUST",-19732.0,0.000361,30,"2024-10-28T22:18:22.560",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954462,1730153902590,"fUST",-1437319.4660136,0.000361,30,"2024-10-28T22:18:22.590",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954463,1730154003175,"fUST",681.669999,0.00035632,120,"2024-10-28T22:20:03.175",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954464,1730154005457,"fUST",249.84790209,0.00020082,2,"2024-10-28T22:20:05.457",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954466,1730154063849,"fUST",177.13225758,0.00035632,90,"2024-10-28T22:21:03.849",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954471,1730154211691,"fUST",1650.0,0.0002,2,"2024-10-28T22:23:31.691",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954473,1730154244420,"fUST",177.13225758,0.00035668,90,"2024-10-28T22:24:04.420",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954547,1730154351157,"fUST",54972.3994482,0.00019735,2,"2024-10-28T22:25:51.157",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954548,1730154357511,"fUST",203.1566579,0.00019735,2,"2024-10-28T22:25:57.511",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954551,1730154429109,"fUST",-300.0,0.00020163,2,"2024-10-28T22:27:09.109",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954552,1730154429270,"fUST",-581.59368344,0.00020164,2,"2024-10-28T22:27:09.270",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954554,1730154431146,"fUST",-4350.13567744,0.00020164,2,"2024-10-28T22:27:11.146",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954556,1730154439145,"fUST",-406.64773777,0.00020164,2,"2024-10-28T22:27:19.145",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954559,1730154482769,"fUST",2756.7625293,0.00019609,2,"2024-10-28T22:28:02.769",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954561,1730154493079,"fUST",1039.03956437,0.00035668,32,"2024-10-28T22:28:13.079",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954562,1730154508718,"fUST",1139.7706436,0.00019445,2,"2024-10-28T22:28:28.718",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954568,1730154520661,"fUST",1216.21961226,0.00035682,60,"2024-10-28T22:28:40.661",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954569,1730154521415,"fUST",356.45055919,0.00035682,30,"2024-10-28T22:28:41.415",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954572,1730154522557,"fUST",1051.21440282,0.0002,120,"2024-10-28T22:28:42.557",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954573,1730154522860,"fUST",625.90494016,0.00035682,120,"2024-10-28T22:28:42.860",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954574,1730154523018,"fUST",158.82858713,0.00035682,30,"2024-10-28T22:28:43.018",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954575,1730154523816,"fUST",150.0,2.75e-05,120,"2024-10-28T22:28:43.816",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954576,1730154524795,"fUST",176.33025112,0.00035682,30,"2024-10-28T22:28:44.795",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954579,1730154525126,"fUST",1123.26147266,0.00035682,120,"2024-10-28T22:28:45.126",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954580,1730154525463,"fUST",1497.4113685,0.00035682,120,"2024-10-28T22:28:45.463",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954582,1730154527631,"fUST",1063.26157162,0.00035682,30,"2024-10-28T22:28:47.631",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954583,1730154528894,"fUST",150.0,0.0002102,62,"2024-10-28T22:28:48.894",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954585,1730154529199,"fUST",1345.00532589,0.00035682,120,"2024-10-28T22:28:49.199",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954590,1730154545142,"fUST",-6158.31106535,0.00020164,2,"2024-10-28T22:29:05.142",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954591,1730154545165,"fUST",-500.0,0.00020309,2,"2024-10-28T22:29:05.165",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954592,1730154545185,"fUST",-1911.242697,0.0002031,2,"2024-10-28T22:29:05.185",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954593,1730154545206,"fUST",-300.0,0.00020372,2,"2024-10-28T22:29:05.206",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954594,1730154545226,"fUST",-7605.91189792,0.00020373,2,"2024-10-28T22:29:05.226",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954595,1730154545247,"fUST",-24900.0,0.00020409,2,"2024-10-28T22:29:05.247",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954596,1730154545267,"fUST",-802.4511112,0.00020409,2,"2024-10-28T22:29:05.267",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954597,1730154545287,"fUST",-250.0,0.00020473,2,"2024-10-28T22:29:05.287",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954598,1730154545307,"fUST",-167.909173,0.00020535,2,"2024-10-28T22:29:05.307",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954599,1730154545329,"fUST",-150.0,0.00020557,2,"2024-10-28T22:29:05.329",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954600,1730154545348,"fUST",-2082.8991296,0.00020601,2,"2024-10-28T22:29:05.348",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954601,1730154545367,"fUST",-6992.4913159,0.0002061,2,"2024-10-28T22:29:05.367",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954602,1730154545388,"fUST",-1320.8859143,0.00020682,2,"2024-10-28T22:29:05.388",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954603,1730154545408,"fUST",-500.0,0.0002075,2,"2024-10-28T22:29:05.408",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954604,1730154545435,"fUST",-3000.0,0.00020787,2,"2024-10-28T22:29:05.435",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954605,1730154545455,"fUST",-11496.688164,0.00020849,2,"2024-10-28T22:29:05.455",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954606,1730154545478,"fUST",-11311.52314993,0.00020905,2,"2024-10-28T22:29:05.478",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954607,1730154554189,"fUST",-300.0,0.00020372,2,"2024-10-28T22:29:14.189",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954608,1730154554210,"fUST",-500.0,0.0002075,2,"2024-10-28T22:29:14.210",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954609,1730154554231,"fUST",-4556.54728067,0.00020905,2,"2024-10-28T22:29:14.231",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954610,1730154554252,"fUST",-189.0,0.0002102,2,"2024-10-28T22:29:14.252",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954611,1730154554274,"fUST",-177.325968,0.00021173,2,"2024-10-28T22:29:14.274",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954612,1730154554296,"fUST",-380.39297565,0.000212,30,"2024-10-28T22:29:14.296",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954613,1730154554318,"fUST",-250.0,0.00021201,2,"2024-10-28T22:29:14.318",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954614,1730154554340,"fUST",-250.0,0.00021259,2,"2024-10-28T22:29:14.340",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954615,1730154554361,"fUST",-177.325968,0.00021279,2,"2024-10-28T22:29:14.361",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954616,1730154554384,"fUST",-250.0,0.00021317,2,"2024-10-28T22:29:14.384",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954617,1730154554406,"fUST",-250.0,0.00021375,2,"2024-10-28T22:29:14.406",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954618,1730154554429,"fUST",-500.0,0.00021425,2,"2024-10-28T22:29:14.429",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954619,1730154554454,"fUST",-500.0,0.00021425,2,"2024-10-28T22:29:14.454",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954620,1730154554480,"fUST",-500.0,0.00021425,2,"2024-10-28T22:29:14.480",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954621,1730154554502,"fUST",-500.0,0.00021425,2,"2024-10-28T22:29:14.502",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954622,1730154554527,"fUST",-250.0,0.00021434,2,"2024-10-28T22:29:14.527",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954623,1730154554550,"fUST",-250.0,0.00021492,2,"2024-10-28T22:29:14.550",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954624,1730154554572,"fUST",-274.69345008,0.00021533,2,"2024-10-28T22:29:14.572",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954625,1730154554767,"fUST",-11496.688164,0.00021534,2,"2024-10-28T22:29:14.767",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954626,1730154554791,"fUST",-250.0,0.0002155,2,"2024-10-28T22:29:14.791",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954627,1730154554814,"fUST",-250.0,0.00021608,2,"2024-10-28T22:29:14.814",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954628,1730154554836,"fUST",-250.0,0.00021666,2,"2024-10-28T22:29:14.836",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954629,1730154554858,"fUST",-250.0,0.00021724,2,"2024-10-28T22:29:14.858",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954630,1730154554881,"fUST",-250.0,0.00021782,2,"2024-10-28T22:29:14.881",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954631,1730154554901,"fUST",-526.95767508,0.00021837,2,"2024-10-28T22:29:14.901",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954632,1730154554924,"fUST",-345.19462981,0.00021837,2,"2024-10-28T22:29:14.924",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954633,1730154554944,"fUST",-150.25097901,0.00021837,2,"2024-10-28T22:29:14.944",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954634,1730154554965,"fUST",-503.70856524,0.00021837,2,"2024-10-28T22:29:14.965",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954635,1730154554986,"fUST",-334.3266721,0.00021837,2,"2024-10-28T22:29:14.986",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954636,1730154555008,"fUST",-250.0,0.0002184,2,"2024-10-28T22:29:15.008",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954637,1730154555031,"fUST",-250.0,0.00021899,2,"2024-10-28T22:29:15.031",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954638,1730154555054,"fUST",-250.0,0.00021957,2,"2024-10-28T22:29:15.054",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954639,1730154555075,"fUST",-456.97650987,0.00022,30,"2024-10-28T22:29:15.075",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954640,1730154565164,"fUST",-25257.35728643,0.00022,30,"2024-10-28T22:29:25.164",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954641,1730154565189,"fUST",-250.0,0.00022015,2,"2024-10-28T22:29:25.189",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954642,1730154565210,"fUST",-166.666666,0.00022023,2,"2024-10-28T22:29:25.210",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954643,1730154565232,"fUST",-250.0,0.00022073,2,"2024-10-28T22:29:25.232",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954644,1730154565254,"fUST",-506.63368051,0.00022085,2,"2024-10-28T22:29:25.254",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954645,1730154565289,"fUST",-3458.5507096,0.00022085,2,"2024-10-28T22:29:25.289",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954646,1730154565311,"fUST",-1000.0,0.0002212,2,"2024-10-28T22:29:25.311",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954647,1730154565333,"fUST",-250.0,0.00022131,2,"2024-10-28T22:29:25.333",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954648,1730154565355,"fUST",-195.53,0.00022166,2,"2024-10-28T22:29:25.355",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954649,1730154565378,"fUST",-229.74537826,0.00022174,2,"2024-10-28T22:29:25.378",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954650,1730154568129,"fUST",-190.25462174,0.00022174,2,"2024-10-28T22:29:28.129",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954651,1730154568150,"fUST",-250.0,0.00022189,2,"2024-10-28T22:29:28.150",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954652,1730154568172,"fUST",-250.0,0.00022247,2,"2024-10-28T22:29:28.172",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954653,1730154568193,"fUST",-250.0,0.00022306,2,"2024-10-28T22:29:28.193",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954654,1730154568213,"fUST",-3485.09719601,0.000224,2,"2024-10-28T22:29:28.213",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954655,1730154572100,"fUST",-1054.31462419,0.00021915,2,"2024-10-28T22:29:32.100",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954656,1730154572121,"fUST",-8898.98487328,0.000224,2,"2024-10-28T22:29:32.121",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954657,1730154572141,"fUST",-500.2316279,0.00022404,2,"2024-10-28T22:29:32.141",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954658,1730154572162,"fUST",-420.0,0.00022409,2,"2024-10-28T22:29:32.162",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954659,1730154572183,"fUST",-166.666666,0.00022624,2,"2024-10-28T22:29:32.183",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954660,1730154572525,"fUST",430.34320264,0.00021533,2,"2024-10-28T22:29:32.525",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954703,1730154632776,"fUST",-300.0,0.00021532,2,"2024-10-28T22:30:32.776",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954705,1730154632785,"fUST",-300.0,0.00021532,2,"2024-10-28T22:30:32.785",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954707,1730154632794,"fUST",-174.5920746,0.00021584,2,"2024-10-28T22:30:32.794",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954709,1730154632803,"fUST",-513.64058667,0.00022784,2,"2024-10-28T22:30:32.803",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954754,1730154638624,"fUST",-40.5068643,0.00022784,2,"2024-10-28T22:30:38.624",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954756,1730154638634,"fUST",-10391.9931357,0.00022785,3,"2024-10-28T22:30:38.634",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954758,1730154638649,"fUST",-23407.0364538,0.00022785,3,"2024-10-28T22:30:38.649",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954760,1730154638657,"fUST",-9810.90237187,0.00022785,3,"2024-10-28T22:30:38.657",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954762,1730154638667,"fUST",-1000.0,0.00022795,2,"2024-10-28T22:30:38.667",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954763,1730154638676,"fUST",-585.93844699,0.00022852,2,"2024-10-28T22:30:38.676",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954764,1730154638685,"fUST",-150.999997,0.00023,2,"2024-10-28T22:30:38.685",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954765,1730154638694,"fUST",-166.666666,0.00023224,2,"2024-10-28T22:30:38.694",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954766,1730154638703,"fUST",-603.88460413,0.00023273,2,"2024-10-28T22:30:38.703",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954767,1730154638712,"fUST",-500.0,0.00023273,2,"2024-10-28T22:30:38.712",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954768,1730154638721,"fUST",-500.0,0.00023273,2,"2024-10-28T22:30:38.721",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954769,1730154638732,"fUST",-5000.0,0.00023287,2,"2024-10-28T22:30:38.732",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954770,1730154638741,"fUST",-2500.0,0.00023287,2,"2024-10-28T22:30:38.741",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954771,1730154638751,"fUST",-420.0,0.00023409,2,"2024-10-28T22:30:38.751",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954772,1730154638760,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.760",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954773,1730154638769,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.769",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954774,1730154638779,"fUST",-505.58537528,0.00023447,2,"2024-10-28T22:30:38.779",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954775,1730154638787,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.787",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954776,1730154638796,"fUST",-500.74103861,0.00023447,2,"2024-10-28T22:30:38.796",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954777,1730154638805,"fUST",-370.65402092,0.00023447,2,"2024-10-28T22:30:38.805",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954778,1730154638814,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.814",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954779,1730154638823,"fUST",-538.22275014,0.00023447,2,"2024-10-28T22:30:38.823",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954780,1730154638832,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.832",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954781,1730154638841,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.841",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954782,1730154638850,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.850",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954783,1730154638859,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.859",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954784,1730154638869,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.869",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954785,1730154638878,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.878",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954786,1730154638887,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.887",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954787,1730154638896,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.896",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954788,1730154638905,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.905",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954789,1730154638915,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.915",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954790,1730154638924,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.924",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954791,1730154638934,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.934",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954792,1730154638943,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.943",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954793,1730154638952,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.952",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954794,1730154638962,"fUST",-375.43974393,0.00023447,2,"2024-10-28T22:30:38.962",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954795,1730154638971,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.971",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954796,1730154638982,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.982",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954797,1730154638991,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:38.991",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954798,1730154639000,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.000",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954799,1730154639010,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.010",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954800,1730154639019,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.019",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954801,1730154639029,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.029",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954802,1730154639038,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.038",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954803,1730154639048,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.048",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954804,1730154639057,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.057",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954805,1730154639067,"fUST",-634.67936603,0.00023447,2,"2024-10-28T22:30:39.067",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954806,1730154639076,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.076",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954807,1730154639086,"fUST",-298.19354296,0.00023447,2,"2024-10-28T22:30:39.086",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954808,1730154639095,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.095",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954809,1730154639104,"fUST",-184.2654408,0.00023447,2,"2024-10-28T22:30:39.104",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954810,1730154639113,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.113",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954811,1730154639123,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.123",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954812,1730154639134,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.134",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954813,1730154639144,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.144",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954814,1730154639153,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.153",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954815,1730154639163,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.163",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954816,1730154639172,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.172",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954817,1730154639181,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.181",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954818,1730154639191,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.191",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954819,1730154639200,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.200",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954820,1730154639210,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.210",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954821,1730154639219,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.219",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954822,1730154639231,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.231",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954823,1730154639240,"fUST",-500.0,0.00023447,2,"2024-10-28T22:30:39.240",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954824,1730154639249,"fUST",-7605.9118979,0.00023448,2,"2024-10-28T22:30:39.249",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954825,1730154639258,"fUST",-420.0,0.00023685,2,"2024-10-28T22:30:39.258",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954826,1730154639267,"fUST",-166.666666,0.00023824,2,"2024-10-28T22:30:39.267",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954827,1730154639276,"fUST",-178.9012465,0.00023836,2,"2024-10-28T22:30:39.276",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954828,1730154639285,"fUST",-175.95260945,0.00023945,2,"2024-10-28T22:30:39.285",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954830,1730154639294,"fUST",-33799.0295895,0.00024046,3,"2024-10-28T22:30:39.294",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954832,1730154639303,"fUST",-9810.90237187,0.00024046,3,"2024-10-28T22:30:39.303",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954833,1730154639312,"fUST",-175.95260943,0.00024251,2,"2024-10-28T22:30:39.312",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954834,1730154639321,"fUST",-166.666666,0.00024425,2,"2024-10-28T22:30:39.321",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954835,1730154639330,"fUST",-944.32877731,0.00024557,2,"2024-10-28T22:30:39.330",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954836,1730154639339,"fUST",-175.95260943,0.00024557,2,"2024-10-28T22:30:39.339",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954837,1730154639348,"fUST",-170.335705,0.00024605,2,"2024-10-28T22:30:39.348",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954838,1730154639357,"fUST",-1500.0,0.00024625,2,"2024-10-28T22:30:39.357",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954839,1730154639366,"fUST",-500.0,0.00024636,2,"2024-10-28T22:30:39.366",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954840,1730154639376,"fUST",-500.0,0.00024636,2,"2024-10-28T22:30:39.376",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954841,1730154639386,"fUST",-282.06484002,0.00024636,2,"2024-10-28T22:30:39.386",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954842,1730154639395,"fUST",-220.55716306,0.00024636,2,"2024-10-28T22:30:39.395",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954843,1730154639404,"fUST",-67598.0591789,0.00024637,3,"2024-10-28T22:30:39.404",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954844,1730154639413,"fUST",-19621.8047437,0.00024637,3,"2024-10-28T22:30:39.413",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954845,1730154639423,"fUST",-1000.0,0.00024642,2,"2024-10-28T22:30:39.423",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954846,1730154639432,"fUST",-67598.0591789,0.00024647,3,"2024-10-28T22:30:39.432",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954847,1730154639441,"fUST",-19621.8047437,0.00024647,3,"2024-10-28T22:30:39.441",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954848,1730154639451,"fUST",-33799.0295895,0.00024648,3,"2024-10-28T22:30:39.451",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954849,1730154639464,"fUST",-9810.90237187,0.00024648,3,"2024-10-28T22:30:39.464",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954850,1730154639474,"fUST",-543.99,0.00024657,4,"2024-10-28T22:30:39.474",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954851,1730154639483,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.483",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954852,1730154639493,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.493",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954853,1730154639502,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.502",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954854,1730154639512,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.512",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954855,1730154639521,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.521",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954856,1730154639530,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.530",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954857,1730154639539,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.539",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954858,1730154639548,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.548",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954859,1730154639558,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.558",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954860,1730154639567,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.567",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954861,1730154639577,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.577",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954862,1730154639586,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.586",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954863,1730154639595,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.595",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954864,1730154639604,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.604",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954865,1730154639613,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.613",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954866,1730154639622,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.622",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954867,1730154639631,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.631",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954868,1730154639640,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.640",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954869,1730154639650,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.650",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954870,1730154639659,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.659",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954871,1730154639668,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.668",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954872,1730154639677,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.677",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954873,1730154639686,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.686",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954874,1730154639694,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.694",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954875,1730154639703,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.703",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954876,1730154639714,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.714",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954877,1730154639725,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.725",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954878,1730154639735,"fUST",-562.86645282,0.00024657,4,"2024-10-28T22:30:39.735",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954879,1730154639743,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.743",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954880,1730154639753,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.753",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954881,1730154639763,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.763",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954882,1730154639772,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.772",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954883,1730154639781,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.781",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954884,1730154639790,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.790",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954885,1730154639799,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.799",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954886,1730154639808,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.808",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954887,1730154639933,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.933",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954888,1730154639943,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.943",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954889,1730154639953,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.953",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954890,1730154639962,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.962",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954891,1730154639971,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.971",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954892,1730154639984,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.984",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954893,1730154639993,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:39.993",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954894,1730154640003,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.003",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954895,1730154640012,"fUST",-586.29622023,0.00024657,4,"2024-10-28T22:30:40.012",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954896,1730154640021,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.021",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954897,1730154640031,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.031",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954898,1730154640041,"fUST",-585.75191908,0.00024657,4,"2024-10-28T22:30:40.041",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954899,1730154640050,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.050",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954900,1730154640059,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.059",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954902,1730154640068,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.068",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954903,1730154640077,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.077",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954906,1730154640087,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.087",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954907,1730154640096,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.096",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954908,1730154640105,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.105",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954909,1730154640114,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.114",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954910,1730154640123,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.123",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954911,1730154640132,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.132",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954912,1730154640142,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.142",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954913,1730154640151,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.151",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954914,1730154640160,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.160",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954915,1730154640169,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.169",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954916,1730154640179,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.179",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954917,1730154640188,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.188",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954918,1730154640197,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.197",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954919,1730154640206,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.206",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954920,1730154640216,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.216",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954921,1730154640227,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.227",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954922,1730154640235,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.235",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954923,1730154640245,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.245",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954924,1730154640253,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.253",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954925,1730154640262,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.262",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954926,1730154640272,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.272",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954927,1730154640281,"fUST",-607.3175551,0.00024657,4,"2024-10-28T22:30:40.281",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954928,1730154640290,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.290",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954929,1730154640299,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.299",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954931,1730154640308,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.308",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954932,1730154640317,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.317",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954933,1730154640326,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.326",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954934,1730154640335,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.335",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954935,1730154640345,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.345",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954936,1730154640354,"fUST",-228.3507577,0.00024657,4,"2024-10-28T22:30:40.354",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954937,1730154640363,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.363",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954938,1730154640372,"fUST",-339.80861272,0.00024657,4,"2024-10-28T22:30:40.372",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954939,1730154640381,"fUST",-488.15446981,0.00024657,4,"2024-10-28T22:30:40.381",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954940,1730154640400,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.400",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954941,1730154640409,"fUST",-273.28810747,0.00024657,4,"2024-10-28T22:30:40.409",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954942,1730154640418,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.418",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954943,1730154640428,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.428",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954944,1730154640438,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.438",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954945,1730154640447,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.447",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954947,1730154640457,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.457",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954948,1730154640466,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.466",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954949,1730154640478,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.478",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954950,1730154640487,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.487",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954951,1730154640496,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.496",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954952,1730154640507,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.507",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954953,1730154640516,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.516",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954954,1730154640525,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.525",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954956,1730154640535,"fUST",-209.46680051,0.00024657,4,"2024-10-28T22:30:40.535",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954957,1730154640545,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.545",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954959,1730154640554,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.554",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954961,1730154640564,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.564",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954962,1730154640573,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.573",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954963,1730154640582,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.582",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954964,1730154640591,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.591",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954965,1730154640600,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.600",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954966,1730154640609,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.609",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954967,1730154640619,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.619",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954968,1730154640628,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.628",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954969,1730154640637,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.637",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954971,1730154640647,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.647",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954972,1730154640656,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.656",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954973,1730154640665,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.665",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954974,1730154640674,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.674",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954975,1730154640683,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.683",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954976,1730154640693,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.693",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954977,1730154640702,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.702",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954978,1730154640711,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.711",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954979,1730154640720,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.720",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954980,1730154640731,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.731",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954981,1730154640740,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.740",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954982,1730154640750,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.750",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954983,1730154640759,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.759",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954984,1730154640768,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.768",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954985,1730154640777,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.777",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954986,1730154640786,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.786",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954987,1730154640795,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.795",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954988,1730154640804,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.804",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954989,1730154640814,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.814",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954990,1730154640823,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.823",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954991,1730154640833,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.833",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954992,1730154640842,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.842",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954993,1730154640852,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.852",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954994,1730154640861,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.861",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954995,1730154640870,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.870",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954996,1730154640879,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.879",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954997,1730154640888,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.888",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954998,1730154640897,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.897",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340954999,1730154640906,"fUST",-383.21283251,0.00024657,4,"2024-10-28T22:30:40.906",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955000,1730154640915,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.915",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955001,1730154640924,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.924",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955002,1730154640933,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.933",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955003,1730154640942,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.942",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955004,1730154640951,"fUST",-455.64936693,0.00024657,4,"2024-10-28T22:30:40.951",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955005,1730154640961,"fUST",-528.51877235,0.00024657,4,"2024-10-28T22:30:40.961",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955006,1730154640969,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.969",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955007,1730154640981,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.981",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955008,1730154640990,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.990",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955009,1730154640999,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:40.999",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955010,1730154641008,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.008",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955011,1730154641017,"fUST",-613.22360793,0.00024657,4,"2024-10-28T22:30:41.017",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955012,1730154641027,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.027",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955013,1730154641036,"fUST",-1194.21,0.00024657,4,"2024-10-28T22:30:41.036",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955014,1730154641045,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.045",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955015,1730154641053,"fUST",-552.35,0.00024657,4,"2024-10-28T22:30:41.053",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955016,1730154641063,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.063",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955017,1730154641072,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.072",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955018,1730154641081,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.081",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955019,1730154641090,"fUST",-1228.64,0.00024657,4,"2024-10-28T22:30:41.090",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955020,1730154641099,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.099",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955021,1730154641109,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.109",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955022,1730154641118,"fUST",-165.51907612,0.00024657,4,"2024-10-28T22:30:41.118",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955023,1730154641128,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.128",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955024,1730154641137,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.137",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955025,1730154641147,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.147",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955026,1730154641156,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.156",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955027,1730154641165,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.165",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955028,1730154641174,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.174",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955029,1730154641184,"fUST",-576.3982421,0.00024657,4,"2024-10-28T22:30:41.184",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955030,1730154641193,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.193",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955031,1730154641202,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.202",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955032,1730154641211,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.211",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955033,1730154641220,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.220",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955034,1730154641231,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.231",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955035,1730154641240,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.240",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955036,1730154641249,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.249",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955037,1730154641258,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.258",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955038,1730154641267,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.267",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955039,1730154641276,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.276",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955040,1730154641285,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.285",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955041,1730154641294,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.294",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955042,1730154641306,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.306",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955043,1730154641317,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.317",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955044,1730154641329,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.329",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955045,1730154641340,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.340",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955046,1730154641349,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.349",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955047,1730154641359,"fUST",-502.94476848,0.00024657,4,"2024-10-28T22:30:41.359",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955048,1730154641368,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.368",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955049,1730154641377,"fUST",-569.57023658,0.00024657,4,"2024-10-28T22:30:41.377",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955050,1730154641386,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.386",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955051,1730154641395,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.395",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955052,1730154641404,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.404",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955053,1730154641414,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.414",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955054,1730154641423,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.423",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955055,1730154641432,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.432",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955056,1730154641442,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.442",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955057,1730154641451,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.451",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955058,1730154641462,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.462",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955059,1730154641471,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.471",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955060,1730154641482,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.482",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955061,1730154641491,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.491",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955062,1730154641500,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.500",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955063,1730154641509,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.509",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955064,1730154641518,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.518",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955065,1730154641527,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.527",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955066,1730154641537,"fUST",-718.85,0.00024657,4,"2024-10-28T22:30:41.537",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955067,1730154641546,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.546",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955068,1730154641555,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.555",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955069,1730154641565,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.565",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955070,1730154641574,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.574",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955071,1730154641583,"fUST",-392.39207097,0.00024657,4,"2024-10-28T22:30:41.583",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955072,1730154641592,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.592",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955073,1730154641601,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.601",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955074,1730154641610,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.610",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955075,1730154641620,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.620",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955076,1730154641629,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.629",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955077,1730154641638,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.638",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955078,1730154641647,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.647",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955079,1730154641656,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.656",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955080,1730154641665,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.665",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955081,1730154641675,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.675",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955082,1730154641685,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.685",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955083,1730154641695,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.695",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955084,1730154641704,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.704",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955085,1730154641713,"fUST",-500.0,0.00024657,2,"2024-10-28T22:30:41.713",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955086,1730154641724,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.724",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955087,1730154641733,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.733",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955088,1730154641742,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.742",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955089,1730154641751,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.751",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955090,1730154641760,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.760",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955091,1730154641769,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.769",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955092,1730154641778,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.778",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955093,1730154641788,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.788",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955094,1730154641797,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.797",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955095,1730154641806,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.806",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955096,1730154641815,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.815",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955097,1730154641825,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.825",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955098,1730154641834,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.834",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955099,1730154641843,"fUST",-504.85574139,0.00024657,4,"2024-10-28T22:30:41.843",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955100,1730154641853,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.853",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955101,1730154641861,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.861",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955102,1730154641870,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.870",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955103,1730154641880,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.880",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955104,1730154641889,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.889",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955105,1730154641898,"fUST",-691.53,0.00024657,4,"2024-10-28T22:30:41.898",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955106,1730154641907,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.907",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955107,1730154641916,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.916",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955108,1730154641925,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.925",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955109,1730154641935,"fUST",-416.40673772,0.00024657,4,"2024-10-28T22:30:41.935",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955110,1730154641944,"fUST",-513.81191837,0.00024657,4,"2024-10-28T22:30:41.944",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955111,1730154641953,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.953",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955112,1730154641962,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.962",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955113,1730154641971,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.971",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955114,1730154641981,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.981",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955115,1730154641990,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.990",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955116,1730154641999,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:41.999",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955117,1730154642009,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.009",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955118,1730154642018,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.018",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955119,1730154642028,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.028",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955120,1730154642037,"fUST",-513.19,0.00024657,4,"2024-10-28T22:30:42.037",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955121,1730154642046,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.046",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955122,1730154642055,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.055",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955123,1730154642064,"fUST",-327.09874784,0.00024657,4,"2024-10-28T22:30:42.064",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955124,1730154642073,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.073",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955125,1730154642082,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.082",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955126,1730154642092,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.092",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955127,1730154642102,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.102",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955128,1730154642111,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.111",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955129,1730154642121,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.121",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955130,1730154642130,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.130",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955131,1730154642140,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.140",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955132,1730154642149,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.149",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955133,1730154642159,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.159",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955134,1730154642168,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.168",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955135,1730154642177,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.177",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955136,1730154642187,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.187",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955137,1730154642197,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.197",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955138,1730154642206,"fUST",-500.0,0.00024657,2,"2024-10-28T22:30:42.206",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955139,1730154642215,"fUST",-587.71285147,0.00024657,4,"2024-10-28T22:30:42.215",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955140,1730154642227,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.227",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955141,1730154642236,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.236",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955142,1730154642246,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.246",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955143,1730154642255,"fUST",-596.28326097,0.00024657,4,"2024-10-28T22:30:42.255",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955144,1730154642264,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.264",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955145,1730154642273,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.273",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955146,1730154642282,"fUST",-192.37988942,0.00024657,4,"2024-10-28T22:30:42.282",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955147,1730154642291,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.291",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955148,1730154642301,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.301",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955149,1730154642311,"fUST",-267.94726872,0.00024657,4,"2024-10-28T22:30:42.311",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955150,1730154642320,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.320",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955151,1730154642329,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:42.329",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955152,1730154642339,"fUST",-300.0,0.00024658,2,"2024-10-28T22:30:42.339",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955153,1730154642348,"fUST",-500.0,0.00024658,2,"2024-10-28T22:30:42.348",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955154,1730154642358,"fUST",-369.32625705,0.00024658,2,"2024-10-28T22:30:42.358",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955155,1730154642368,"fUST",-500.0,0.00024658,2,"2024-10-28T22:30:42.368",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955156,1730154642378,"fUST",-500.0,0.00024658,2,"2024-10-28T22:30:42.378",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955157,1730154642387,"fUST",-500.0,0.00024658,2,"2024-10-28T22:30:42.387",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955158,1730154642397,"fUST",-500.0,0.00024658,2,"2024-10-28T22:30:42.397",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955159,1730154642406,"fUST",-500.0,0.00024658,2,"2024-10-28T22:30:42.406",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955160,1730154642416,"fUST",-500.0,0.00024673,2,"2024-10-28T22:30:42.416",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955161,1730154642425,"fUST",-500.0,0.00024673,2,"2024-10-28T22:30:42.425",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955162,1730154642435,"fUST",-500.0,0.00024792,2,"2024-10-28T22:30:42.435",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955163,1730154642444,"fUST",-2677.50000005,0.000248,2,"2024-10-28T22:30:42.444",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955164,1730154642454,"fUST",-33799.0295895,0.00024911,3,"2024-10-28T22:30:42.454",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955165,1730154642466,"fUST",-9810.90237187,0.00024911,3,"2024-10-28T22:30:42.466",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955166,1730154642478,"fUST",-19621.8047437,0.00024921,3,"2024-10-28T22:30:42.478",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955167,1730154642488,"fUST",-260.29,0.00024931,4,"2024-10-28T22:30:42.488",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955168,1730154642497,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.497",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955169,1730154642508,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.508",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955170,1730154642517,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.517",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955171,1730154642526,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.526",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955172,1730154642536,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.536",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955173,1730154642546,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.546",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955174,1730154642556,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.556",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955175,1730154642565,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.565",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955176,1730154642575,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.575",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955177,1730154642584,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.584",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955178,1730154642594,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.594",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955179,1730154642604,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.604",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955180,1730154642614,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.614",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955181,1730154642624,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.624",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955182,1730154642634,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.634",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955183,1730154642643,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.643",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955184,1730154642653,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.653",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955185,1730154642662,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.662",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955186,1730154642672,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.672",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955187,1730154642681,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.681",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955188,1730154642691,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.691",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955189,1730154642701,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.701",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955190,1730154642712,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.712",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955191,1730154642825,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.825",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955192,1730154642835,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.835",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955193,1730154642845,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.845",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955194,1730154642855,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.855",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955195,1730154642864,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.864",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955196,1730154642874,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.874",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955197,1730154642884,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.884",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955198,1730154642895,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.895",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955200,1730154642906,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.906",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955201,1730154642915,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.915",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955204,1730154642925,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.925",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955206,1730154642934,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.934",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955207,1730154642945,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.945",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955208,1730154642954,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.954",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955210,1730154642964,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.964",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955211,1730154642974,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.974",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955213,1730154642984,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.984",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955214,1730154642994,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:42.994",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955215,1730154643003,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.003",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955216,1730154643014,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.014",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955217,1730154643024,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.024",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955218,1730154643033,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.033",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955219,1730154643043,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.043",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955220,1730154643052,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.052",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955221,1730154643062,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.062",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955222,1730154643072,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.072",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955224,1730154643082,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.082",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955227,1730154643092,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.092",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955230,1730154643102,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.102",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955232,1730154643111,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.111",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955235,1730154643120,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.120",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955238,1730154643129,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.129",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955240,1730154643138,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.138",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955244,1730154643149,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.149",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955245,1730154643158,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.158",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955248,1730154643168,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.168",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955249,1730154643177,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.177",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955251,1730154643186,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.186",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955253,1730154643195,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.195",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955254,1730154643205,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.205",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955255,1730154643215,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.215",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955256,1730154643225,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.225",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955257,1730154643235,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.235",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955258,1730154643246,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.246",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955259,1730154643255,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.255",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955261,1730154643264,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.264",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955263,1730154643275,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.275",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955265,1730154643284,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.284",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955266,1730154643293,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.293",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955268,1730154643303,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.303",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955269,1730154643313,"fUST",-535.24282056,0.00024931,4,"2024-10-28T22:30:43.313",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955270,1730154643322,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.322",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955271,1730154643331,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.331",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955273,1730154643341,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.341",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955274,1730154643350,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.350",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955275,1730154643361,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.361",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955276,1730154643370,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.370",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955277,1730154643380,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.380",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955278,1730154643390,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.390",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955279,1730154643399,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.399",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955280,1730154643409,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.409",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955281,1730154643418,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.418",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955283,1730154643428,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.428",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955285,1730154643437,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.437",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955287,1730154643447,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.447",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955288,1730154643458,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.458",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955289,1730154643470,"fUST",-611.16677845,0.00024931,4,"2024-10-28T22:30:43.470",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955290,1730154643480,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.480",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955291,1730154643490,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.490",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955292,1730154643500,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.500",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955293,1730154643510,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.510",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955295,1730154643520,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.520",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955296,1730154643529,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.529",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955297,1730154643539,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.539",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955298,1730154643549,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.549",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955299,1730154643558,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.558",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955300,1730154643568,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.568",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955301,1730154643577,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.577",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955302,1730154643593,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.593",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955303,1730154643603,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.603",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955304,1730154643612,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.612",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955305,1730154643622,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.622",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955306,1730154643633,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.633",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955307,1730154643643,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.643",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955308,1730154643653,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.653",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955309,1730154643662,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.662",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955310,1730154643673,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.673",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955311,1730154643685,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.685",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955312,1730154643694,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.694",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955313,1730154643703,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.703",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955314,1730154643713,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.713",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955315,1730154643723,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.723",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955316,1730154643735,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.735",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955317,1730154643744,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.744",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955318,1730154643753,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.753",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955319,1730154643762,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.762",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955320,1730154643771,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.771",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955321,1730154643780,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.780",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955322,1730154643789,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.789",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955323,1730154643798,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.798",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955324,1730154643808,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.808",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955325,1730154643817,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.817",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955326,1730154643827,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.827",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955327,1730154643837,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.837",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955328,1730154643848,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.848",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955329,1730154643858,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.858",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955330,1730154643868,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.868",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955331,1730154643878,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.878",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955332,1730154643888,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.888",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955333,1730154643898,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.898",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955334,1730154643907,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.907",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955335,1730154643918,"fUST",-1194.21,0.00024931,4,"2024-10-28T22:30:43.918",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955336,1730154643928,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.928",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955337,1730154643937,"fUST",-552.35,0.00024931,4,"2024-10-28T22:30:43.937",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955338,1730154643947,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.947",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955339,1730154643958,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.958",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955340,1730154643968,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.968",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955341,1730154643980,"fUST",-1228.64,0.00024931,4,"2024-10-28T22:30:43.980",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955342,1730154643989,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.989",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955343,1730154643998,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:43.998",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955344,1730154644007,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.007",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955345,1730154644016,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.016",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955346,1730154644025,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.025",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955347,1730154644035,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.035",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955348,1730154644044,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.044",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955349,1730154644054,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.054",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955350,1730154644064,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.064",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955351,1730154644073,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.073",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955352,1730154644082,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.082",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955353,1730154644091,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.091",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955354,1730154644101,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.101",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955355,1730154644111,"fUST",-485.66355511,0.00024931,4,"2024-10-28T22:30:44.111",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955356,1730154644120,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.120",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955357,1730154644130,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.130",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955358,1730154644140,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.140",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955359,1730154644151,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.151",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955360,1730154644161,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.161",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955361,1730154644171,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.171",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955362,1730154644181,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.181",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955363,1730154644191,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.191",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955364,1730154644203,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.203",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955365,1730154644214,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.214",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955366,1730154644224,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.224",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955367,1730154644238,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.238",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955368,1730154644248,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.248",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955369,1730154644259,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.259",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955370,1730154644269,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.269",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955371,1730154644278,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.278",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955372,1730154644288,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.288",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955373,1730154644298,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.298",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955374,1730154644308,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.308",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955375,1730154644318,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.318",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955376,1730154644328,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.328",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955377,1730154644337,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.337",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955378,1730154644347,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.347",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955379,1730154644358,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.358",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955380,1730154644369,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.369",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955381,1730154644381,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.381",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955382,1730154644391,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.391",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955383,1730154644401,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.401",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955384,1730154644411,"fUST",-718.85,0.00024931,4,"2024-10-28T22:30:44.411",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955385,1730154644422,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.422",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955386,1730154644432,"fUST",-558.49825488,0.00024931,4,"2024-10-28T22:30:44.432",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955387,1730154644441,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.441",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955388,1730154644451,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.451",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955389,1730154644462,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.462",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955390,1730154644471,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.471",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955391,1730154644484,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.484",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955392,1730154644494,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.494",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955393,1730154644504,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.504",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955394,1730154644514,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.514",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955395,1730154644524,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.524",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955396,1730154644535,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.535",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955397,1730154644545,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.545",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955398,1730154644554,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.554",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955399,1730154644565,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.565",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955400,1730154644574,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.574",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955401,1730154644584,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.584",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955402,1730154644595,"fUST",-500.0,0.00024931,2,"2024-10-28T22:30:44.595",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955403,1730154644605,"fUST",-308.49170836,0.00024931,4,"2024-10-28T22:30:44.605",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955404,1730154644614,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.614",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955405,1730154644624,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.624",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955406,1730154644634,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.634",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955407,1730154644643,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.643",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955408,1730154644654,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.654",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955409,1730154644663,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.663",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955410,1730154644672,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.672",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955411,1730154644681,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.681",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955412,1730154644690,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.690",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955413,1730154644699,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.699",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955414,1730154644708,"fUST",-392.37889612,0.00024931,4,"2024-10-28T22:30:44.708",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955415,1730154644718,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.718",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955416,1730154644730,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.730",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955417,1730154644739,"fUST",-156.31777353,0.00024931,4,"2024-10-28T22:30:44.739",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955418,1730154644748,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.748",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955419,1730154644758,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.758",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955420,1730154644767,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.767",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955421,1730154644776,"fUST",-691.53,0.00024931,4,"2024-10-28T22:30:44.776",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955422,1730154644786,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.786",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955423,1730154644796,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.796",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955424,1730154644806,"fUST",-178.02218242,0.00024931,4,"2024-10-28T22:30:44.806",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955425,1730154644816,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.816",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955426,1730154644825,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.825",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955427,1730154644834,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.834",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955428,1730154644844,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.844",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955429,1730154644855,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.855",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955430,1730154644865,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.865",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955431,1730154644875,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.875",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955432,1730154644885,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.885",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955433,1730154644895,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.895",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955434,1730154644904,"fUST",-513.19,0.00024931,4,"2024-10-28T22:30:44.904",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955435,1730154644914,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.914",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955436,1730154644923,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.923",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955437,1730154644934,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.934",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955438,1730154644943,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.943",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955439,1730154644954,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.954",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955440,1730154644964,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.964",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955441,1730154644974,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.974",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955442,1730154644986,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.986",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955443,1730154644996,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:44.996",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955444,1730154645006,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.006",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955445,1730154645017,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.017",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955446,1730154645027,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.027",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955447,1730154645037,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.037",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955448,1730154645049,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.049",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955449,1730154645060,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.060",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955450,1730154645072,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.072",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955451,1730154645085,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.085",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955452,1730154645097,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.097",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955453,1730154645107,"fUST",-372.58975167,0.00024931,4,"2024-10-28T22:30:45.107",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955454,1730154645117,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.117",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955455,1730154645128,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.128",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955456,1730154645141,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.141",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955457,1730154645152,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.152",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955458,1730154645162,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.162",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955459,1730154645171,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:45.171",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955460,1730154645182,"fUST",-183.0,0.00024932,2,"2024-10-28T22:30:45.182",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955461,1730154645193,"fUST",-9810.90237187,0.00024954,3,"2024-10-28T22:30:45.193",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955462,1730154645204,"fUST",-183.0,0.00025,2,"2024-10-28T22:30:45.204",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955463,1730154645214,"fUST",-3920.62,0.00025,14,"2024-10-28T22:30:45.214",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955464,1730154645225,"fUST",-2510.65,0.00025,14,"2024-10-28T22:30:45.225",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955465,1730154645236,"fUST",-166.0,0.00025,2,"2024-10-28T22:30:45.236",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955466,1730154645248,"fUST",-37579.52287002,0.00025,2,"2024-10-28T22:30:45.248",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955467,1730154645258,"fUST",-166.0,0.00025,2,"2024-10-28T22:30:45.258",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955468,1730154645267,"fUST",-500.0,0.00025001,30,"2024-10-28T22:30:45.267",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955469,1730154645278,"fUST",-500.0,0.00025001,30,"2024-10-28T22:30:45.278",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955470,1730154645288,"fUST",-800.0,0.00025001,30,"2024-10-28T22:30:45.288",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955471,1730154645297,"fUST",-500.0,0.00025001,30,"2024-10-28T22:30:45.297",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955472,1730154645306,"fUST",-500.0,0.00025001,30,"2024-10-28T22:30:45.306",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955473,1730154645315,"fUST",-500.0,0.00025001,30,"2024-10-28T22:30:45.315",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955474,1730154645326,"fUST",-166.666666,0.00025025,2,"2024-10-28T22:30:45.326",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955475,1730154645335,"fUST",-9810.90237187,0.00025185,3,"2024-10-28T22:30:45.335",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955476,1730154645345,"fUST",-19621.8047437,0.00025195,3,"2024-10-28T22:30:45.345",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955477,1730154645356,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.356",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955478,1730154645367,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.367",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955479,1730154645377,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.377",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955480,1730154645386,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.386",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955481,1730154645395,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.395",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955482,1730154645406,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.406",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955483,1730154645415,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.415",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955484,1730154645425,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.425",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955485,1730154645435,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.435",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955486,1730154645445,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.445",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955487,1730154645456,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.456",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955488,1730154645470,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.470",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955489,1730154645482,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.482",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955490,1730154645492,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.492",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955491,1730154645503,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.503",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955492,1730154645514,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.514",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955493,1730154645524,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.524",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955494,1730154645534,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.534",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955495,1730154645654,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.654",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955496,1730154645664,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.664",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955497,1730154645674,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.674",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955498,1730154645685,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.685",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955499,1730154645695,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.695",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955500,1730154645706,"fUST",-559.00963074,0.00025205,4,"2024-10-28T22:30:45.706",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955501,1730154645717,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.717",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955502,1730154645727,"fUST",-507.73435295,0.00025205,4,"2024-10-28T22:30:45.727",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955503,1730154645738,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.738",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955504,1730154645750,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.750",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955505,1730154645760,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.760",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955506,1730154645771,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.771",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955507,1730154645781,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.781",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955508,1730154645791,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.791",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955509,1730154645802,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.802",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955510,1730154645812,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.812",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955511,1730154645822,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.822",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955512,1730154645831,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.831",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955513,1730154645841,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.841",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955514,1730154645850,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.850",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955515,1730154645860,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.860",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955516,1730154645870,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.870",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955517,1730154645879,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.879",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955518,1730154645889,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.889",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955519,1730154645899,"fUST",-630.66032009,0.00025205,4,"2024-10-28T22:30:45.899",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955520,1730154645909,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.909",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955521,1730154645919,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.919",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955522,1730154645929,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.929",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955523,1730154645939,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.939",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955524,1730154645949,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.949",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955526,1730154645958,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.958",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955528,1730154645967,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.967",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955529,1730154645976,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.976",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955531,1730154645987,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.987",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955532,1730154645996,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:45.996",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955533,1730154646006,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.006",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955534,1730154646016,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.016",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955535,1730154646026,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.026",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955537,1730154646037,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.037",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955538,1730154646046,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.046",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955540,1730154646056,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.056",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955542,1730154646065,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.065",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955544,1730154646075,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.075",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955546,1730154646084,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.084",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955548,1730154646094,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.094",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955550,1730154646104,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.104",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955551,1730154646113,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.113",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955553,1730154646123,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.123",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955555,1730154646132,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.132",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955557,1730154646142,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.142",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955559,1730154646151,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.151",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955561,1730154646161,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.161",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955563,1730154646170,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.170",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955565,1730154646179,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.179",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955566,1730154646189,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.189",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955567,1730154646198,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.198",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955569,1730154646208,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.208",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955571,1730154646217,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.217",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955572,1730154646226,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.226",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955573,1730154646236,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.236",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955574,1730154646246,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.246",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955575,1730154646255,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.255",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955576,1730154646265,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.265",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955577,1730154646274,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.274",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955578,1730154646283,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.283",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955579,1730154646293,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.293",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955581,1730154646303,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.303",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955583,1730154646312,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.312",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955584,1730154646322,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.322",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955585,1730154646331,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.331",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955586,1730154646340,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.340",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955587,1730154646350,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.350",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955588,1730154646359,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.359",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955589,1730154646368,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.368",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955591,1730154646378,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.378",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955592,1730154646387,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.387",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955594,1730154646397,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.397",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955595,1730154646407,"fUST",-298.64677212,0.00025205,4,"2024-10-28T22:30:46.407",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955596,1730154646416,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.416",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955597,1730154646425,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.425",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955598,1730154646434,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.434",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955599,1730154646444,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.444",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955600,1730154646454,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.454",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955602,1730154646463,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.463",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955604,1730154646473,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.473",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955605,1730154646483,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.483",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955607,1730154646493,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.493",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955608,1730154646504,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.504",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955610,1730154646513,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.513",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955612,1730154646523,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.523",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955613,1730154646532,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.532",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955614,1730154646542,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.542",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955615,1730154646551,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.551",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955616,1730154646561,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.561",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955617,1730154646570,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.570",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955618,1730154646580,"fUST",-449.01185859,0.00025205,4,"2024-10-28T22:30:46.580",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955619,1730154646637,"fUST",-50.98814141,0.00025205,4,"2024-10-28T22:30:46.637",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955620,1730154646647,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.647",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955621,1730154646658,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.658",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955622,1730154646667,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.667",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955623,1730154646677,"fUST",-556.8862278,0.00025205,4,"2024-10-28T22:30:46.677",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955624,1730154646686,"fUST",-614.34805981,0.00025205,4,"2024-10-28T22:30:46.686",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955625,1730154646695,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.695",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955626,1730154646704,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.704",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955627,1730154646713,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.713",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955628,1730154646723,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.723",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955629,1730154646733,"fUST",-517.19900121,0.00025205,4,"2024-10-28T22:30:46.733",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955630,1730154646742,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.742",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955631,1730154646752,"fUST",-247.66995874,0.00025205,4,"2024-10-28T22:30:46.752",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955632,1730154646763,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.763",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955633,1730154646773,"fUST",-1194.21,0.00025205,4,"2024-10-28T22:30:46.773",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955634,1730154646782,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.782",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955635,1730154646791,"fUST",-552.35,0.00025205,4,"2024-10-28T22:30:46.791",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955636,1730154646801,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.801",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955637,1730154646810,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.810",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955638,1730154646820,"fUST",-551.90998738,0.00025205,4,"2024-10-28T22:30:46.820",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955639,1730154646829,"fUST",-1228.64,0.00025205,4,"2024-10-28T22:30:46.829",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955640,1730154646838,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.838",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955641,1730154646847,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.847",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955642,1730154646857,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.857",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955643,1730154646866,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.866",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955644,1730154646875,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.875",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955645,1730154646885,"fUST",-124.75061339,0.00025205,4,"2024-10-28T22:30:46.885",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955646,1730154646905,"fUST",-375.24938661,0.00025205,4,"2024-10-28T22:30:46.905",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955647,1730154646914,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.914",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955648,1730154646922,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.922",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955649,1730154646931,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.931",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955650,1730154646940,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.940",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955651,1730154646949,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.949",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955652,1730154646959,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.959",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955653,1730154646968,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.968",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955654,1730154646977,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.977",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955655,1730154646989,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.989",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955656,1730154646999,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:46.999",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955657,1730154647009,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.009",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955658,1730154647018,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.018",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955659,1730154647028,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.028",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955660,1730154647037,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.037",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955661,1730154647046,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.046",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955662,1730154647055,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.055",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955663,1730154647063,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.063",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955664,1730154647072,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.072",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955665,1730154647082,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.082",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955666,1730154647091,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.091",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955667,1730154647099,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.099",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955668,1730154647109,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.109",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955669,1730154647118,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.118",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955670,1730154647127,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.127",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955671,1730154647136,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.136",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955672,1730154647145,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.145",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955673,1730154647155,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.155",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955674,1730154647164,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.164",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955675,1730154647174,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.174",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955676,1730154647183,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.183",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955677,1730154647192,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.192",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955678,1730154647202,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.202",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955679,1730154647212,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.212",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955680,1730154647221,"fUST",-222.34869302,0.00025205,4,"2024-10-28T22:30:47.221",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955681,1730154647251,"fUST",-277.65130698,0.00025205,4,"2024-10-28T22:30:47.251",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955682,1730154647259,"fUST",-718.85,0.00025205,4,"2024-10-28T22:30:47.259",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955683,1730154647269,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.269",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955684,1730154647277,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.277",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955685,1730154647287,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.287",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955686,1730154647296,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.296",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955687,1730154647306,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.306",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955688,1730154647315,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.315",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955689,1730154647324,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.324",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955690,1730154647333,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.333",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955691,1730154647342,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.342",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955692,1730154647353,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.353",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955693,1730154647362,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.362",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955694,1730154647371,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.371",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955695,1730154647381,"fUST",-40.70490365,0.00025205,4,"2024-10-28T22:30:47.381",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955696,1730154647393,"fUST",-459.29509635,0.00025205,4,"2024-10-28T22:30:47.393",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955697,1730154647402,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.402",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955698,1730154647411,"fUST",-569.20017962,0.00025205,4,"2024-10-28T22:30:47.411",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955699,1730154647420,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.420",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955700,1730154647430,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.430",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955701,1730154647439,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.439",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955702,1730154647448,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.448",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955703,1730154647461,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.461",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955704,1730154647470,"fUST",-451.33701027,0.00025205,4,"2024-10-28T22:30:47.470",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955705,1730154647480,"fUST",-172.75076407,0.00025205,4,"2024-10-28T22:30:47.480",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955706,1730154647489,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.489",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955707,1730154647499,"fUST",-559.54159987,0.00025205,4,"2024-10-28T22:30:47.499",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955708,1730154647510,"fUST",-489.29627827,0.00025205,4,"2024-10-28T22:30:47.510",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955709,1730154647519,"fUST",-220.43541759,0.00025205,4,"2024-10-28T22:30:47.519",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955710,1730154647528,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.528",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955711,1730154647538,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.538",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955712,1730154647547,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.547",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955713,1730154647556,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.556",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955714,1730154647566,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.566",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955715,1730154647575,"fUST",-691.53,0.00025205,4,"2024-10-28T22:30:47.575",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955716,1730154647584,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.584",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955717,1730154647593,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.593",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955718,1730154647602,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.602",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955719,1730154647611,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.611",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955720,1730154647621,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.621",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955721,1730154647630,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.630",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955722,1730154647638,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.638",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955723,1730154647648,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.648",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955724,1730154647657,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.657",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955725,1730154647666,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.666",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955726,1730154647674,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.674",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955727,1730154647683,"fUST",-513.19,0.00025205,4,"2024-10-28T22:30:47.683",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955728,1730154647692,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.692",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955729,1730154647702,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.702",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955730,1730154647711,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.711",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955731,1730154647720,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:47.720",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955732,1730154647729,"fUST",-398.55349263,0.00025205,4,"2024-10-28T22:30:47.729",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955733,1730154651013,"fUST",-579.23442555,0.00024657,4,"2024-10-28T22:30:51.013",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955734,1730154651023,"fUST",-101.44650737,0.00025205,4,"2024-10-28T22:30:51.023",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955735,1730154651032,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.032",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955736,1730154651042,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.042",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955737,1730154651052,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.052",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955738,1730154651061,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.061",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955739,1730154651070,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.070",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955740,1730154651079,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.079",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955741,1730154651088,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.088",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955742,1730154651098,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.098",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955743,1730154651108,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.108",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955744,1730154651117,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.117",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955745,1730154651127,"fUST",-346.30061975,0.00025205,4,"2024-10-28T22:30:51.127",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955746,1730154651136,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.136",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955747,1730154651146,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.146",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955748,1730154651155,"fUST",-237.40039623,0.00025205,4,"2024-10-28T22:30:51.155",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955749,1730154651165,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.165",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955750,1730154651174,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.174",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955751,1730154651184,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.184",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955752,1730154651193,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.193",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955753,1730154651202,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.202",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955754,1730154651211,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.211",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955755,1730154651221,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.221",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955756,1730154651230,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.230",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955757,1730154651242,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.242",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955758,1730154651252,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.252",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955759,1730154651261,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.261",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955760,1730154651270,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.270",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955761,1730154651280,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.280",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955762,1730154651290,"fUST",-207.2823466,0.00025273,2,"2024-10-28T22:30:51.290",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955763,1730154651300,"fUST",-500.0,0.00025273,2,"2024-10-28T22:30:51.300",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955764,1730154651310,"fUST",-151.0,0.00025273,7,"2024-10-28T22:30:51.310",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955765,1730154651319,"fUST",-153.182996,0.00025273,7,"2024-10-28T22:30:51.319",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955766,1730154651328,"fUST",-151.0,0.00025273,7,"2024-10-28T22:30:51.328",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955767,1730154651338,"fUST",-153.182996,0.00025273,7,"2024-10-28T22:30:51.338",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955768,1730154651347,"fUST",-236.391686,0.00025273,7,"2024-10-28T22:30:51.347",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955769,1730154651356,"fUST",-236.391686,0.00025273,7,"2024-10-28T22:30:51.356",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955770,1730154651366,"fUST",-9810.90237187,0.0002529,3,"2024-10-28T22:30:51.366",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955771,1730154651375,"fUST",-1500.0,0.000253,2,"2024-10-28T22:30:51.375",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955772,1730154651385,"fUST",-1793.2,0.000253,14,"2024-10-28T22:30:51.385",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955773,1730154651394,"fUST",-320.066153,0.00025442,2,"2024-10-28T22:30:51.394",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955774,1730154651403,"fUST",-320.066153,0.00025449,2,"2024-10-28T22:30:51.403",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955775,1730154651414,"fUST",-587.0,0.0002545,2,"2024-10-28T22:30:51.414",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955776,1730154651424,"fUST",-320.066153,0.00025456,2,"2024-10-28T22:30:51.424",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955777,1730154651433,"fUST",-320.066153,0.00025462,2,"2024-10-28T22:30:51.433",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955778,1730154651443,"fUST",-14540.60871803,0.00025469,3,"2024-10-28T22:30:51.443",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955779,1730154651558,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:51.558",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955780,1730154651567,"fUST",-522.04080737,0.00024657,4,"2024-10-28T22:30:51.567",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955781,1730154651577,"fUST",-500.0,0.00024657,4,"2024-10-28T22:30:51.577",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955782,1730154651587,"fUST",-500.0,0.00024931,4,"2024-10-28T22:30:51.587",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955783,1730154651597,"fUST",-500.0,0.00025205,4,"2024-10-28T22:30:51.597",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955784,1730154651607,"fUST",-5081.19602567,0.00025469,3,"2024-10-28T22:30:51.607",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955785,1730154651616,"fUST",-320.066153,0.00025469,2,"2024-10-28T22:30:51.616",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955786,1730154651626,"fUST",-500.0,0.00025473,2,"2024-10-28T22:30:51.626",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955787,1730154651635,"fUST",-504.87770329,0.00025473,2,"2024-10-28T22:30:51.635",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955788,1730154651645,"fUST",-500.0,0.00025473,2,"2024-10-28T22:30:51.645",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955789,1730154651656,"fUST",-500.0,0.00025473,2,"2024-10-28T22:30:51.656",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955790,1730154651666,"fUST",-210.05568038,0.00025473,2,"2024-10-28T22:30:51.666",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955791,1730154651675,"fUST",-500.0,0.00025473,2,"2024-10-28T22:30:51.675",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955792,1730154651684,"fUST",-320.066153,0.00025476,2,"2024-10-28T22:30:51.684",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955793,1730154651693,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.693",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955794,1730154651703,"fUST",-423.56,0.00025479,4,"2024-10-28T22:30:51.703",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955795,1730154651713,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.713",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955796,1730154651722,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.722",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955797,1730154651731,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.731",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955798,1730154651742,"fUST",-252.94,0.00025479,4,"2024-10-28T22:30:51.742",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955799,1730154651751,"fUST",-266.52,0.00025479,4,"2024-10-28T22:30:51.751",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955800,1730154651760,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.760",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955801,1730154651769,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.769",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955802,1730154651778,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.778",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955803,1730154651787,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.787",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955804,1730154651797,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.797",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955805,1730154651806,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.806",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955806,1730154651816,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.816",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955807,1730154651826,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.826",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955808,1730154651836,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.836",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955809,1730154651846,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.846",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955810,1730154651856,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.856",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955811,1730154651865,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.865",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955812,1730154651875,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.875",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955813,1730154651884,"fUST",-443.77892746,0.00025479,4,"2024-10-28T22:30:51.884",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955814,1730154651894,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.894",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955815,1730154651903,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.903",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955816,1730154651913,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.913",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955817,1730154651923,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.923",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955818,1730154651933,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.933",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955819,1730154651942,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.942",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955820,1730154651951,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.951",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955821,1730154651961,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.961",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955822,1730154651970,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.970",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955823,1730154651980,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.980",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955824,1730154651990,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:51.990",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955825,1730154652000,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.000",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955826,1730154652009,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.009",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955827,1730154652018,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.018",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955828,1730154652028,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.028",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955829,1730154652037,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.037",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955830,1730154652046,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.046",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955831,1730154652056,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.056",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955832,1730154652065,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.065",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955833,1730154652075,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.075",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955834,1730154652084,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.084",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955835,1730154652093,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.093",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955836,1730154652102,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.102",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955837,1730154652113,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.113",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955838,1730154652122,"fUST",-555.69981785,0.00025479,4,"2024-10-28T22:30:52.122",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955839,1730154652131,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.131",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955840,1730154652140,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.140",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955841,1730154652150,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.150",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955842,1730154652160,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.160",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955843,1730154652169,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.169",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955844,1730154652178,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.178",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955845,1730154652188,"fUST",-614.61078465,0.00025479,4,"2024-10-28T22:30:52.188",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955846,1730154652198,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.198",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955847,1730154652208,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.208",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955848,1730154652218,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.218",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955849,1730154652228,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.228",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955850,1730154652238,"fUST",-212.99889344,0.00025479,4,"2024-10-28T22:30:52.238",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955851,1730154652247,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.247",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955852,1730154652256,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.256",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955853,1730154652266,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.266",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955854,1730154652275,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.275",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955855,1730154652284,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.284",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955856,1730154652293,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.293",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955857,1730154652303,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.303",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955858,1730154652313,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.313",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955859,1730154652323,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.323",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955860,1730154652333,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.333",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955861,1730154652342,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.342",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955862,1730154652352,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.352",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955863,1730154652361,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.361",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955864,1730154652371,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.371",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955865,1730154652381,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.381",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955866,1730154652390,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.390",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955867,1730154652399,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.399",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955868,1730154652410,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.410",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955869,1730154652419,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.419",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955870,1730154652429,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.429",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955871,1730154652438,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.438",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955872,1730154652448,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.448",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955873,1730154652457,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.457",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955874,1730154652471,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.471",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955875,1730154652480,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.480",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955876,1730154652492,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.492",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955877,1730154652502,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.502",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955878,1730154652512,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.512",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955879,1730154652624,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.624",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955880,1730154652634,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.634",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955881,1730154652644,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.644",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955882,1730154652655,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.655",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955883,1730154652664,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.664",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955884,1730154652674,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.674",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955885,1730154652683,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.683",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955886,1730154652694,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.694",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955887,1730154652703,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.703",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955888,1730154652713,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.713",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955889,1730154652722,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.722",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955890,1730154652734,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.734",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955891,1730154652743,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.743",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955892,1730154652752,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.752",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955893,1730154652762,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.762",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955894,1730154652771,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.771",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955895,1730154652780,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.780",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955896,1730154652790,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.790",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955897,1730154652800,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.800",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955898,1730154652809,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.809",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955899,1730154652819,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.819",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955900,1730154652828,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.828",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955901,1730154652838,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.838",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955902,1730154652847,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.847",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955903,1730154652858,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.858",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955904,1730154652867,"fUST",-1194.21,0.00025479,4,"2024-10-28T22:30:52.867",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955905,1730154652877,"fUST",-552.35,0.00025479,4,"2024-10-28T22:30:52.877",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955906,1730154652887,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.887",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955907,1730154652896,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.896",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955908,1730154652906,"fUST",-1228.64,0.00025479,4,"2024-10-28T22:30:52.906",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955909,1730154652916,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.916",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955910,1730154652926,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.926",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955911,1730154652936,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.936",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955912,1730154652946,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.946",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955913,1730154652955,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.955",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955914,1730154652964,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.964",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955915,1730154652974,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.974",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955916,1730154652985,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.985",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955917,1730154652994,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:52.994",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955918,1730154653005,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.005",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955919,1730154653015,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.015",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955920,1730154653024,"fUST",-642.94301768,0.00025479,4,"2024-10-28T22:30:53.024",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955921,1730154653033,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.033",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955922,1730154653043,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.043",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955923,1730154653053,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.053",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955924,1730154653062,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.062",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955925,1730154653072,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.072",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955926,1730154653082,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.082",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955927,1730154653091,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.091",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955928,1730154653101,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.101",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955929,1730154653110,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.110",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955930,1730154653120,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.120",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955931,1730154653130,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.130",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955932,1730154653140,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.140",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955933,1730154653149,"fUST",-558.73673232,0.00025479,4,"2024-10-28T22:30:53.149",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955934,1730154653159,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.159",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955935,1730154653169,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.169",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955936,1730154653179,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.179",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955937,1730154653189,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.189",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955938,1730154653198,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.198",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955939,1730154653208,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.208",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955940,1730154653218,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.218",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955941,1730154653228,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.228",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955942,1730154653238,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.238",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955943,1730154653248,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.248",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955944,1730154653258,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.258",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955945,1730154653268,"fUST",-718.85,0.00025479,4,"2024-10-28T22:30:53.268",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955946,1730154653278,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.278",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955947,1730154653287,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.287",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955948,1730154653297,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.297",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955949,1730154653307,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.307",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955950,1730154653316,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.316",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955951,1730154653326,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.326",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955952,1730154653336,"fUST",-409.29681377,0.00025479,4,"2024-10-28T22:30:53.336",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955953,1730154653346,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.346",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955954,1730154653355,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.355",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955955,1730154653364,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.364",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955956,1730154653374,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.374",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955957,1730154653384,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.384",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955958,1730154653395,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.395",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955959,1730154653406,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.406",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955960,1730154653415,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.415",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955961,1730154653425,"fUST",-235.51299284,0.00025479,4,"2024-10-28T22:30:53.425",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955962,1730154653435,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.435",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955963,1730154653444,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.444",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955964,1730154653454,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.454",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955965,1730154653463,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.463",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955966,1730154653472,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.472",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955967,1730154653484,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.484",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955968,1730154653495,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.495",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955969,1730154653505,"fUST",-691.53,0.00025479,4,"2024-10-28T22:30:53.505",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955970,1730154653514,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.514",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955971,1730154653525,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.525",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955972,1730154653535,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.535",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955973,1730154653544,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.544",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955974,1730154653553,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.553",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955975,1730154653563,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.563",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955976,1730154653572,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.572",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955977,1730154653583,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.583",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955978,1730154653593,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.593",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955979,1730154653603,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.603",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955980,1730154653612,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.612",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955981,1730154653622,"fUST",-513.19,0.00025479,4,"2024-10-28T22:30:53.622",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955982,1730154653632,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.632",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955983,1730154653642,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.642",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955984,1730154653651,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.651",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955985,1730154653661,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.661",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955986,1730154653670,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.670",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955987,1730154653680,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.680",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955988,1730154653689,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.689",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955989,1730154653699,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.699",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955990,1730154653708,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.708",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955991,1730154653718,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.718",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955992,1730154653728,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.728",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955993,1730154653737,"fUST",-292.85041964,0.00025479,4,"2024-10-28T22:30:53.737",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955994,1730154653747,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.747",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955995,1730154653756,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.756",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955996,1730154653766,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.766",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955997,1730154653776,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.776",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955998,1730154653786,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.786",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340955999,1730154653796,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.796",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956000,1730154653805,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.805",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956001,1730154653815,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.815",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956002,1730154653825,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.825",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956003,1730154653835,"fUST",-500.0,0.00025479,4,"2024-10-28T22:30:53.835",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956004,1730154653845,"fUST",-320.066153,0.00025482,2,"2024-10-28T22:30:53.845",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956005,1730154653855,"fUST",-320.066153,0.00025489,2,"2024-10-28T22:30:53.855",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956006,1730154653865,"fUST",-320.066153,0.00025496,2,"2024-10-28T22:30:53.865",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956007,1730154653874,"fUST",-633.86,0.000255,14,"2024-10-28T22:30:53.874",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956008,1730154653883,"fUST",-320.066153,0.00025502,2,"2024-10-28T22:30:53.883",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956009,1730154653892,"fUST",-320.066153,0.00025509,2,"2024-10-28T22:30:53.892",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956010,1730154653901,"fUST",-320.066153,0.00025516,2,"2024-10-28T22:30:53.901",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956011,1730154653911,"fUST",-320.066153,0.00025522,2,"2024-10-28T22:30:53.911",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956012,1730154653921,"fUST",-320.066153,0.00025529,2,"2024-10-28T22:30:53.921",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956013,1730154653931,"fUST",-320.066153,0.00025536,2,"2024-10-28T22:30:53.931",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956014,1730154653941,"fUST",-320.066153,0.00025543,2,"2024-10-28T22:30:53.941",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956015,1730154653950,"fUST",-320.066153,0.00025549,2,"2024-10-28T22:30:53.950",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956016,1730154653960,"fUST",-320.066153,0.00025556,2,"2024-10-28T22:30:53.960",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956017,1730154653969,"fUST",-320.066153,0.00025563,2,"2024-10-28T22:30:53.969",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956018,1730154653978,"fUST",-320.066153,0.00025569,2,"2024-10-28T22:30:53.978",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956019,1730154653989,"fUST",-9810.90237187,0.00025743,3,"2024-10-28T22:30:53.989",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956020,1730154653999,"fUST",-367.84,0.00025753,4,"2024-10-28T22:30:53.999",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956021,1730154654009,"fUST",-324.15,0.00025753,4,"2024-10-28T22:30:54.009",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956022,1730154654019,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.019",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956023,1730154654028,"fUST",-640.03,0.00025753,4,"2024-10-28T22:30:54.028",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956024,1730154654038,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.038",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956025,1730154654047,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.047",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956026,1730154654057,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.057",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956027,1730154654066,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.066",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956028,1730154654076,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.076",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956029,1730154654085,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.085",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956030,1730154654095,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.095",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956031,1730154654104,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.104",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956032,1730154654114,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.114",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956033,1730154654123,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.123",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956034,1730154654133,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.133",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956035,1730154654142,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.142",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956036,1730154654151,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.151",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956037,1730154654160,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.160",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956038,1730154654170,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.170",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956039,1730154654179,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.179",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956040,1730154654189,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.189",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956041,1730154654199,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.199",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956042,1730154654208,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.208",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956043,1730154654217,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.217",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956044,1730154654228,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.228",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956045,1730154654239,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.239",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956046,1730154654253,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.253",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956047,1730154654263,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.263",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956048,1730154654272,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.272",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956049,1730154654282,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.282",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956050,1730154654291,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.291",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956051,1730154654301,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.301",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956052,1730154654310,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.310",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956053,1730154654320,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.320",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956054,1730154654329,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.329",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956055,1730154654338,"fUST",-451.62,0.00025753,4,"2024-10-28T22:30:54.338",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956056,1730154654347,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.347",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956057,1730154654357,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.357",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956058,1730154654366,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.366",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956059,1730154654376,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.376",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956060,1730154654385,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.385",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956061,1730154654394,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.394",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956062,1730154654404,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.404",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956063,1730154654413,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.413",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956064,1730154654423,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.423",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956065,1730154654433,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.433",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956066,1730154654443,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.443",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956067,1730154654452,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.452",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956068,1730154654462,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.462",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956069,1730154654472,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.472",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956070,1730154654565,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.565",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956071,1730154654576,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.576",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956072,1730154654586,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.586",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956073,1730154654595,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.595",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956074,1730154654605,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.605",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956075,1730154654614,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.614",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956076,1730154654624,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.624",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956077,1730154654633,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.633",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956078,1730154654643,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.643",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956079,1730154654653,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.653",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956080,1730154654662,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.662",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956081,1730154654671,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.671",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956082,1730154654681,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.681",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956083,1730154654690,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.690",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956084,1730154654700,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.700",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956085,1730154654709,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.709",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956086,1730154654719,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.719",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956087,1730154654729,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.729",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956088,1730154654739,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.739",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956089,1730154654749,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.749",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956090,1730154654759,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.759",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956091,1730154654768,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.768",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956092,1730154654778,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.778",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956093,1730154654787,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.787",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956094,1730154654796,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:54.796",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956095,1730154654806,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.806",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956096,1730154654815,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.815",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956097,1730154654825,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.825",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956098,1730154654834,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.834",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956099,1730154654843,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:54.843",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956100,1730154654853,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:54.853",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956101,1730154654862,"fUST",-629.56428495,0.00025753,4,"2024-10-28T22:30:54.862",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956102,1730154654871,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.871",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956103,1730154654880,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.880",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956104,1730154654889,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.889",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956105,1730154654899,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.899",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956106,1730154654909,"fUST",-1194.21,0.00025753,4,"2024-10-28T22:30:54.909",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956107,1730154654919,"fUST",-552.35,0.00025753,4,"2024-10-28T22:30:54.919",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956108,1730154654929,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.929",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956109,1730154654939,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.939",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956110,1730154654948,"fUST",-1228.64,0.00025753,4,"2024-10-28T22:30:54.948",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956111,1730154654958,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.958",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956112,1730154654968,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.968",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956113,1730154654977,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.977",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956114,1730154654988,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.988",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956115,1730154654999,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:54.999",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956116,1730154655008,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.008",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956117,1730154655018,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.018",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956118,1730154655027,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.027",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956119,1730154655037,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.037",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956120,1730154655047,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.047",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956121,1730154655056,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.056",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956122,1730154655066,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.066",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956123,1730154655077,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.077",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956124,1730154655086,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.086",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956125,1730154655096,"fUST",-406.68,0.00025753,4,"2024-10-28T22:30:55.096",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956126,1730154655105,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.105",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956127,1730154655115,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.115",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956128,1730154655125,"fUST",-448.3419702,0.00025753,4,"2024-10-28T22:30:55.125",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956129,1730154655134,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.134",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956130,1730154655145,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.145",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956131,1730154655155,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.155",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956132,1730154655165,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.165",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956133,1730154655174,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.174",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956134,1730154655184,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.184",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956135,1730154655194,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.194",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956136,1730154655203,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.203",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956137,1730154655212,"fUST",-718.85,0.00025753,4,"2024-10-28T22:30:55.212",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956138,1730154655222,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.222",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956139,1730154655231,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.231",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956140,1730154655242,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.242",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956141,1730154655251,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.251",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956142,1730154655261,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.261",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956143,1730154655270,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.270",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956144,1730154655279,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.279",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956145,1730154655289,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:55.289",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956146,1730154655298,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.298",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956147,1730154655307,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.307",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956148,1730154655317,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.317",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956149,1730154655330,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.330",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956150,1730154655340,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:55.340",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956151,1730154655349,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:55.349",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956152,1730154655359,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.359",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956153,1730154655368,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.368",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956154,1730154655377,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:55.377",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956155,1730154655387,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.387",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956156,1730154655396,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.396",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956157,1730154655406,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:55.406",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956158,1730154655415,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.415",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956159,1730154655424,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.424",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956160,1730154655434,"fUST",-691.53,0.00025753,4,"2024-10-28T22:30:55.434",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956161,1730154655444,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:55.444",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956162,1730154655453,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.453",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956163,1730154655463,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.463",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956164,1730154655473,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.473",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956165,1730154655486,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.486",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956166,1730154655496,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.496",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956167,1730154655505,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.505",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956168,1730154655515,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.515",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956169,1730154655525,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.525",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956170,1730154655534,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.534",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956171,1730154655543,"fUST",-513.19,0.00025753,4,"2024-10-28T22:30:55.543",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956172,1730154655553,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:55.553",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956173,1730154655562,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.562",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956174,1730154655572,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.572",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956175,1730154655581,"fUST",-153.182996,0.00025753,7,"2024-10-28T22:30:55.581",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956176,1730154655590,"fUST",-151.0,0.00025753,7,"2024-10-28T22:30:55.590",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956177,1730154655599,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.599",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956178,1730154655608,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.608",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956179,1730154655618,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.618",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956180,1730154655628,"fUST",-153.182996,0.00025753,7,"2024-10-28T22:30:55.628",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956181,1730154655637,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.637",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956182,1730154655646,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.646",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956183,1730154655655,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.655",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956184,1730154655664,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.664",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956185,1730154655673,"fUST",-236.391686,0.00025753,7,"2024-10-28T22:30:55.673",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956186,1730154655682,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.682",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956187,1730154655692,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.692",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956188,1730154655701,"fUST",-236.391686,0.00025753,7,"2024-10-28T22:30:55.701",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956189,1730154655711,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.711",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956190,1730154655721,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.721",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956191,1730154655730,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.730",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956192,1730154655741,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.741",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956193,1730154655750,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.750",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956194,1730154655759,"fUST",-500.0,0.00025753,4,"2024-10-28T22:30:55.759",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956195,1730154655769,"fUST",-19621.8047437,0.00026017,4,"2024-10-28T22:30:55.769",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956196,1730154655779,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.779",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956197,1730154655788,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.788",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956198,1730154655798,"fUST",-625.88,0.00026027,4,"2024-10-28T22:30:55.798",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956199,1730154655807,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.807",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956200,1730154655816,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.816",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956201,1730154655827,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.827",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956202,1730154655836,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.836",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956203,1730154655845,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.845",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956204,1730154655854,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.854",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956205,1730154655865,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.865",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956206,1730154655874,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.874",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956207,1730154655883,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.883",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956208,1730154655892,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.892",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956209,1730154655902,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.902",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956210,1730154655911,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.911",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956211,1730154655920,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.920",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956212,1730154655929,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.929",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956213,1730154655939,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.939",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956214,1730154655948,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.948",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956215,1730154655958,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.958",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956216,1730154655967,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.967",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956217,1730154655976,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.976",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956218,1730154655986,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.986",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956219,1730154655996,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:55.996",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956220,1730154656005,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.005",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956221,1730154656015,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.015",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956222,1730154656025,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.025",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956223,1730154656034,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.034",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956224,1730154656044,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.044",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956225,1730154656053,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.053",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956226,1730154656063,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.063",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956227,1730154656072,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.072",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956228,1730154656082,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.082",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956229,1730154656091,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.091",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956230,1730154656100,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.100",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956231,1730154656110,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.110",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956232,1730154656119,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.119",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956233,1730154656129,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.129",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956234,1730154656139,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.139",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956235,1730154656148,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.148",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956236,1730154656158,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.158",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956237,1730154656167,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.167",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956238,1730154656177,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.177",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956239,1730154656186,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.186",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956240,1730154656196,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.196",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956241,1730154656205,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.205",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956242,1730154656215,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.215",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956243,1730154656225,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.225",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956244,1730154656235,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.235",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956245,1730154656244,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.244",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956246,1730154656329,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.329",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956247,1730154656339,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.339",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956248,1730154656348,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.348",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956249,1730154656358,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.358",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956250,1730154656368,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.368",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956251,1730154656378,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.378",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956252,1730154656388,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.388",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956253,1730154656397,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.397",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956254,1730154656407,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.407",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956255,1730154656417,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.417",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956256,1730154656427,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.427",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956257,1730154656436,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.436",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956258,1730154656446,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.446",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956259,1730154656456,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.456",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956260,1730154656466,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.466",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956261,1730154656475,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.475",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956262,1730154656491,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.491",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956263,1730154656501,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.501",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956264,1730154656511,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.511",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956265,1730154656521,"fUST",-379.22815844,0.00026027,4,"2024-10-28T22:30:56.521",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956266,1730154656541,"fUST",-120.77184156,0.00026027,4,"2024-10-28T22:30:56.541",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956267,1730154656551,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.551",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956268,1730154656561,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.561",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956269,1730154656571,"fUST",-1194.21,0.00026027,4,"2024-10-28T22:30:56.571",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956270,1730154656581,"fUST",-552.35,0.00026027,4,"2024-10-28T22:30:56.581",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956271,1730154656591,"fUST",-500.0,0.00026027,4,"2024-10-28T22:30:56.591",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956272,1730154656601,"fUST",-138.91815844,0.00026027,4,"2024-10-28T22:30:56.601",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956286,1730154880818,"fUST",160.109674,0.00013973,2,"2024-10-28T22:34:40.818",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956290,1730155629119,"fUST",-250.0,0.00020734,2,"2024-10-28T22:47:09.119",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956291,1730155629142,"fUST",-250.0,0.00020791,2,"2024-10-28T22:47:09.142",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956292,1730155629164,"fUST",-250.0,0.00020847,2,"2024-10-28T22:47:09.164",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956293,1730155629187,"fUST",-56.06660165,0.00020904,2,"2024-10-28T22:47:09.187",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956294,1730155634123,"fUST",-193.93339835,0.00020904,2,"2024-10-28T22:47:14.123",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956295,1730155634144,"fUST",-300.0,0.00020924,2,"2024-10-28T22:47:14.144",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956296,1730155634166,"fUST",-300.0,0.00020924,2,"2024-10-28T22:47:14.166",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956297,1730155634187,"fUST",-24900.0,0.00020925,2,"2024-10-28T22:47:14.187",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956298,1730155634209,"fUST",-250.0,0.00020961,2,"2024-10-28T22:47:14.209",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956299,1730155634230,"fUST",-250.0,0.00021018,2,"2024-10-28T22:47:14.230",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956300,1730155634252,"fUST",-250.0,0.00021075,2,"2024-10-28T22:47:14.252",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956301,1730155634274,"fUST",-250.0,0.00021132,2,"2024-10-28T22:47:14.274",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956302,1730155634295,"fUST",-250.0,0.00021189,2,"2024-10-28T22:47:14.295",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956303,1730155634315,"fUST",-748.645581,0.00021245,2,"2024-10-28T22:47:14.315",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956304,1730155634337,"fUST",-250.0,0.00021246,2,"2024-10-28T22:47:14.337",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956305,1730155634358,"fUST",-250.0,0.00021302,2,"2024-10-28T22:47:14.358",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956306,1730155634379,"fUST",-250.0,0.00021359,2,"2024-10-28T22:47:14.379",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956307,1730155634400,"fUST",-250.0,0.00021416,2,"2024-10-28T22:47:14.400",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956308,1730155634422,"fUST",-250.0,0.00021473,2,"2024-10-28T22:47:14.422",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956309,1730155634443,"fUST",-6901.8613021,0.00021524,2,"2024-10-28T22:47:14.443",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956310,1730155634464,"fUST",-250.0,0.0002153,2,"2024-10-28T22:47:14.464",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956311,1730155634485,"fUST",-250.0,0.00021587,2,"2024-10-28T22:47:14.485",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956312,1730155634505,"fUST",-2352.77028741,0.00021624,2,"2024-10-28T22:47:14.505",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956313,1730155649304,"fUST",-1852.15833808,0.00021591,2,"2024-10-28T22:47:29.304",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956314,1730155653104,"fUST",-697.31435692,0.00021591,2,"2024-10-28T22:47:33.104",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956315,1730155653134,"fUST",-647.22971259,0.00021624,2,"2024-10-28T22:47:33.134",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956316,1730155653157,"fUST",-250.0,0.00021624,2,"2024-10-28T22:47:33.157",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956317,1730155653180,"fUST",-511.6064451,0.0002163,2,"2024-10-28T22:47:33.180",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956318,1730155653205,"fUST",-250.0,0.00021644,2,"2024-10-28T22:47:33.205",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956319,1730155653228,"fUST",-299.89018401,0.00021687,2,"2024-10-28T22:47:33.228",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956330,1730155747083,"fUST",-989.92605399,0.00021687,2,"2024-10-28T22:49:07.083",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956331,1730155755108,"fUST",-744.628801,0.00021687,2,"2024-10-28T22:49:15.108",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956332,1730155755132,"fUST",-250.0,0.00021701,2,"2024-10-28T22:49:15.132",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956333,1730155755155,"fUST",-250.0,0.00021757,2,"2024-10-28T22:49:15.155",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956334,1730155755176,"fUST",-250.0,0.00021814,2,"2024-10-28T22:49:15.176",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956335,1730155755197,"fUST",-190.922706,0.00021918,2,"2024-10-28T22:49:15.197",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956336,1730155755219,"fUST",-2549.472695,0.00022276,2,"2024-10-28T22:49:15.219",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956337,1730155755240,"fUST",-167.74618,0.00022519,2,"2024-10-28T22:49:15.240",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956338,1730155755262,"fUST",-167.74618,0.00022534,2,"2024-10-28T22:49:15.262",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956339,1730155755283,"fUST",-167.74618,0.00022548,2,"2024-10-28T22:49:15.283",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956340,1730155755305,"fUST",-167.74618,0.00022562,2,"2024-10-28T22:49:15.305",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956341,1730155755326,"fUST",-167.74618,0.00022576,2,"2024-10-28T22:49:15.326",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956342,1730155755347,"fUST",-167.74618,0.0002259,2,"2024-10-28T22:49:15.347",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956343,1730155755368,"fUST",-167.74618,0.00022604,2,"2024-10-28T22:49:15.368",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956344,1730155755389,"fUST",-167.74618,0.00022618,2,"2024-10-28T22:49:15.389",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956345,1730155755412,"fUST",-167.74618,0.00022632,2,"2024-10-28T22:49:15.412",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956346,1730155756071,"fUST",10000.0,0.00035679,30,"2024-10-28T22:49:16.071",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956347,1730155787813,"fUST",188.208859,0.00021918,2,"2024-10-28T22:49:47.813",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956392,1730155832699,"fUST",-188.208859,0.00022773,2,"2024-10-28T22:50:32.699",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956393,1730155832710,"fUST",-2549.472695,0.00022961,2,"2024-10-28T22:50:32.710",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956394,1730155832720,"fUST",-1130.018763,0.00023208,2,"2024-10-28T22:50:32.720",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956395,1730155832729,"fUST",-300.0,0.00023286,2,"2024-10-28T22:50:32.729",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956396,1730155832739,"fUST",-300.0,0.00023286,2,"2024-10-28T22:50:32.739",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956397,1730155832749,"fUST",-5000.0,0.00023287,2,"2024-10-28T22:50:32.749",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956398,1730155832758,"fUST",-5000.0,0.00023287,2,"2024-10-28T22:50:32.758",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956399,1730155832768,"fUST",-188.208859,0.00023627,2,"2024-10-28T22:50:32.768",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956400,1730155832777,"fUST",-188.208859,0.00024482,2,"2024-10-28T22:50:32.777",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956401,1730155832786,"fUST",-2634.50696499,0.00024536,2,"2024-10-28T22:50:32.786",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956403,1730155833084,"fUST",-2365.49303501,0.00024536,2,"2024-10-28T22:50:33.084",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956404,1730155833094,"fUST",-1934.1970282,0.00024537,2,"2024-10-28T22:50:33.094",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956419,1730155840847,"fUST",-9861.50486052,0.00024537,2,"2024-10-28T22:50:40.847",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956420,1730155840858,"fUST",-184.24778218,0.00024545,2,"2024-10-28T22:50:40.858",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956421,1730155840868,"fUST",-184.24778218,0.00024557,2,"2024-10-28T22:50:40.868",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956422,1730155840878,"fUST",-413.888339,0.00024583,2,"2024-10-28T22:50:40.878",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956423,1730155840887,"fUST",-195.661349,0.00024583,2,"2024-10-28T22:50:40.887",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956424,1730155840897,"fUST",-500.0,0.00024636,2,"2024-10-28T22:50:40.897",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956425,1730155840907,"fUST",-500.0,0.00024636,2,"2024-10-28T22:50:40.907",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956426,1730155840917,"fUST",-644.243727,0.00024636,2,"2024-10-28T22:50:40.917",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956427,1730155840927,"fUST",-298.25171564,0.00024636,2,"2024-10-28T22:50:40.927",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956428,1730155840939,"fUST",-486.15997155,0.00024636,2,"2024-10-28T22:50:40.939",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956429,1730155840949,"fUST",-500.0,0.00024636,2,"2024-10-28T22:50:40.949",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956430,1730155840960,"fUST",-438.80464844,0.00024636,2,"2024-10-28T22:50:40.960",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956431,1730155840977,"fUST",-23693.5440878,0.00024637,3,"2024-10-28T22:50:40.977",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956432,1730155840987,"fUST",-23652.0498794,0.00024637,3,"2024-10-28T22:50:40.987",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956433,1730155840996,"fUST",-5000.0,0.00024644,2,"2024-10-28T22:50:40.996",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956434,1730155841005,"fUST",-5000.0,0.00024644,2,"2024-10-28T22:50:41.005",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956435,1730155841014,"fUST",-11826.0249397,0.00024646,3,"2024-10-28T22:50:41.014",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956436,1730155841023,"fUST",-354.39001415,0.00024646,2,"2024-10-28T22:50:41.023",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956437,1730155841032,"fUST",-197.44538801,0.00024646,2,"2024-10-28T22:50:41.032",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956438,1730155841041,"fUST",-500.0,0.00024646,2,"2024-10-28T22:50:41.041",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956439,1730155841050,"fUST",-5000.0,0.00024646,2,"2024-10-28T22:50:41.050",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956440,1730155841059,"fUST",-5000.0,0.00024646,2,"2024-10-28T22:50:41.059",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956441,1730155841068,"fUST",-5000.0,0.00024646,2,"2024-10-28T22:50:41.068",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956442,1730155841082,"fUST",-3909.96363538,0.00024646,2,"2024-10-28T22:50:41.082",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956443,1730155841094,"fUST",-1090.03636462,0.00024646,2,"2024-10-28T22:50:41.094",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956444,1730155841104,"fUST",-5000.0,0.00024646,2,"2024-10-28T22:50:41.104",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956445,1730155841116,"fUST",-30463.51026336,0.00024647,3,"2024-10-28T22:50:41.116",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956455,1730155844157,"fUST",-1861.25,0.00024647,3,"2024-10-28T22:50:44.157",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956470,1730155846706,"fUST",-6987.39748913,0.00024647,3,"2024-10-28T22:50:46.706",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956471,1730155846751,"fUST",-322.0,0.00024647,3,"2024-10-28T22:50:46.751",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956472,1730155847113,"fUST",-295.11563318,0.00024647,3,"2024-10-28T22:50:47.113",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956474,1730155899334,"fUST",160.109674,0.00013973,2,"2024-10-28T22:51:39.334",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956496,1730156567963,"fUST",160.109674,0.00013973,2,"2024-10-28T23:02:47.963",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956497,1730156576700,"fUST",155.77663994,0.00035673,30,"2024-10-28T23:02:56.700",0.00035769999999999997,58.24,0.9693770094891835,361626570.929943]
[340956499,1730156841139,"fUST",-167.909173,0.00021578,2,"2024-10-28T23:07:21.139",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956500,1730156841160,"fUST",-300.0,0.00021826,2,"2024-10-28T23:07:21.160",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956501,1730156841181,"fUST",-300.0,0.00021826,2,"2024-10-28T23:07:21.181",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956502,1730156841202,"fUST",-1191.89117654,0.00021827,2,"2024-10-28T23:07:21.202",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956503,1730156846109,"fUST",-533.54360223,0.00021827,2,"2024-10-28T23:07:26.109",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956504,1730156856646,"fUST",3444.08637515,0.00035674,30,"2024-10-28T23:07:36.646",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956507,1730156948109,"fUST",-677.805625,0.00021145,2,"2024-10-28T23:09:08.109",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956508,1730156948136,"fUST",-300.0,0.00021826,2,"2024-10-28T23:09:08.136",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956509,1730156948162,"fUST",-300.0,0.00021826,2,"2024-10-28T23:09:08.162",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956510,1730156948188,"fUST",-312.84159,0.00021827,2,"2024-10-28T23:09:08.188",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956511,1730156948215,"fUST",-21540.13793037,0.00021827,2,"2024-10-28T23:09:08.215",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956512,1730156948245,"fUST",-481.87876162,0.00021827,2,"2024-10-28T23:09:08.245",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956513,1730156968113,"fUST",-1152.54852924,0.00021827,2,"2024-10-28T23:09:28.113",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956514,1730156968133,"fUST",-3000.0,0.00021873,2,"2024-10-28T23:09:28.133",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956515,1730156968153,"fUST",-8520.5799213,0.00022021,2,"2024-10-28T23:09:28.153",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956516,1730156968175,"fUST",-250.0,0.00022211,2,"2024-10-28T23:09:28.175",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956517,1730156968197,"fUST",-250.0,0.00022271,2,"2024-10-28T23:09:28.197",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956518,1730156968217,"fUST",-250.0,0.00022332,2,"2024-10-28T23:09:28.217",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956519,1730156968238,"fUST",-6039.12863939,0.00022354,2,"2024-10-28T23:09:28.238",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956520,1730156968260,"fUST",-250.0,0.00022393,2,"2024-10-28T23:09:28.260",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956521,1730156968281,"fUST",-250.0,0.00022454,2,"2024-10-28T23:09:28.281",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956522,1730156968304,"fUST",-312.84159,0.00022512,2,"2024-10-28T23:09:28.304",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956523,1730156968324,"fUST",-250.0,0.00022515,2,"2024-10-28T23:09:28.324",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956524,1730156968346,"fUST",-250.0,0.00022576,2,"2024-10-28T23:09:28.346",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956525,1730156968369,"fUST",-35.42538971,0.00022637,2,"2024-10-28T23:09:28.369",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956568,1730157031907,"fUST",-823.0518547,0.00021923,2,"2024-10-28T23:10:31.907",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956570,1730157031917,"fUST",-250.0,0.00022022,2,"2024-10-28T23:10:31.917",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956571,1730157031926,"fUST",-250.0,0.00022082,2,"2024-10-28T23:10:31.926",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956573,1730157031936,"fUST",-250.0,0.00022142,2,"2024-10-28T23:10:31.936",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956574,1730157031946,"fUST",-250.0,0.00022203,2,"2024-10-28T23:10:31.946",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956575,1730157031956,"fUST",-250.0,0.00022263,2,"2024-10-28T23:10:31.956",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956576,1730157031966,"fUST",-250.0,0.00022324,2,"2024-10-28T23:10:31.966",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956577,1730157031976,"fUST",-250.0,0.00022384,2,"2024-10-28T23:10:31.976",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956578,1730157031990,"fUST",-250.0,0.00022444,2,"2024-10-28T23:10:31.990",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956579,1730157032001,"fUST",-250.0,0.00022505,2,"2024-10-28T23:10:32.001",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956580,1730157032012,"fUST",-250.0,0.00022565,2,"2024-10-28T23:10:32.012",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956581,1730157032022,"fUST",-250.0,0.00022625,2,"2024-10-28T23:10:32.022",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956582,1730157032032,"fUST",-250.0,0.00022686,2,"2024-10-28T23:10:32.032",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956583,1730157032042,"fUST",-250.0,0.00022746,2,"2024-10-28T23:10:32.042",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956584,1730157032051,"fUST",-250.0,0.00022807,2,"2024-10-28T23:10:32.051",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956585,1730157032061,"fUST",-250.0,0.00022867,2,"2024-10-28T23:10:32.061",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956586,1730157032071,"fUST",-283.18106652,0.000229,2,"2024-10-28T23:10:32.071",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956587,1730157032081,"fUST",-160.033076,0.00022906,2,"2024-10-28T23:10:32.081",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956588,1730157032090,"fUST",-160.033076,0.00022922,2,"2024-10-28T23:10:32.090",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956589,1730157032100,"fUST",-250.0,0.00022927,2,"2024-10-28T23:10:32.100",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956590,1730157032109,"fUST",-160.033076,0.00022939,2,"2024-10-28T23:10:32.109",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956591,1730157032119,"fUST",-160.033076,0.00022955,2,"2024-10-28T23:10:32.119",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956592,1730157032128,"fUST",-160.033076,0.00022971,2,"2024-10-28T23:10:32.128",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956593,1730157032139,"fUST",-160.033076,0.00022988,2,"2024-10-28T23:10:32.139",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956594,1730157032149,"fUST",-250.0,0.00022988,2,"2024-10-28T23:10:32.149",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956595,1730157032159,"fUST",-300.0,0.00022988,2,"2024-10-28T23:10:32.159",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956596,1730157032169,"fUST",-300.0,0.00022988,2,"2024-10-28T23:10:32.169",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956597,1730157032178,"fUST",-160.033076,0.00023004,2,"2024-10-28T23:10:32.178",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956598,1730157032188,"fUST",-160.033076,0.0002302,2,"2024-10-28T23:10:32.188",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956599,1730157032199,"fUST",-170.335705,0.00023037,2,"2024-10-28T23:10:32.199",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956600,1730157032208,"fUST",-250.0,0.00023048,2,"2024-10-28T23:10:32.208",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956601,1730157032218,"fUST",-250.0,0.00023109,2,"2024-10-28T23:10:32.218",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956602,1730157032228,"fUST",-283.1810665,0.00023147,2,"2024-10-28T23:10:32.228",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956603,1730157032243,"fUST",-250.0,0.00023169,2,"2024-10-28T23:10:32.243",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956604,1730157032252,"fUST",-312.84159,0.00023197,2,"2024-10-28T23:10:32.252",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956605,1730157032262,"fUST",-5000.0,0.00023287,2,"2024-10-28T23:10:32.262",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956606,1730157032271,"fUST",-5000.0,0.00023287,2,"2024-10-28T23:10:32.271",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956607,1730157032281,"fUST",-283.1810665,0.00023456,2,"2024-10-28T23:10:32.281",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956608,1730157032291,"fUST",-7326.35778112,0.00023821,2,"2024-10-28T23:10:32.291",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956609,1730157032300,"fUST",-7326.35778112,0.00023954,2,"2024-10-28T23:10:32.300",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956610,1730157032310,"fUST",-3044.00664628,0.00024303,2,"2024-10-28T23:10:32.310",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956667,1730157038199,"fUST",-4282.35113485,0.00024303,2,"2024-10-28T23:10:38.199",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956668,1730157038210,"fUST",-559.61579698,0.00024303,2,"2024-10-28T23:10:38.210",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956669,1730157038219,"fUST",-1539.45647005,0.00024379,2,"2024-10-28T23:10:38.219",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956670,1730157038229,"fUST",-14688.3676099,0.00024617,3,"2024-10-28T23:10:38.229",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956671,1730157038239,"fUST",-500.0,0.00024626,2,"2024-10-28T23:10:38.239",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956672,1730157038247,"fUST",-500.0,0.00024626,2,"2024-10-28T23:10:38.247",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956673,1730157038257,"fUST",-500.0,0.00024626,2,"2024-10-28T23:10:38.257",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956674,1730157038266,"fUST",-500.0,0.00024626,2,"2024-10-28T23:10:38.266",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956675,1730157038275,"fUST",-500.0,0.00024626,2,"2024-10-28T23:10:38.275",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956676,1730157038284,"fUST",-294.2190297,0.00024626,2,"2024-10-28T23:10:38.284",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956677,1730157038294,"fUST",-24386.5011614,0.00024627,3,"2024-10-28T23:10:38.294",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956678,1730157038303,"fUST",-24386.5011614,0.00024637,3,"2024-10-28T23:10:38.303",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956679,1730157038312,"fUST",-29376.7352197,0.00024637,3,"2024-10-28T23:10:38.312",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956680,1730157038321,"fUST",-73159.5034841,0.00024647,3,"2024-10-28T23:10:38.321",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956681,1730157038330,"fUST",-44065.1028296,0.00024647,3,"2024-10-28T23:10:38.330",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956682,1730157038340,"fUST",-502.39784391,0.00024657,4,"2024-10-28T23:10:38.340",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956684,1730157038350,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.350",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956685,1730157038360,"fUST",-503.15209425,0.00024657,4,"2024-10-28T23:10:38.360",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956686,1730157038370,"fUST",-502.23958236,0.00024657,4,"2024-10-28T23:10:38.370",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956687,1730157038380,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.380",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956688,1730157038389,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.389",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956689,1730157038399,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.399",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956690,1730157038409,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.409",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956691,1730157038418,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.418",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956692,1730157038428,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.428",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956693,1730157038437,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.437",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956694,1730157038446,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.446",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956695,1730157038455,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.455",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956696,1730157038465,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.465",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956697,1730157038474,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.474",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956698,1730157038485,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.485",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956699,1730157038494,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.494",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956700,1730157038503,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.503",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956701,1730157038512,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.512",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956702,1730157038522,"fUST",-400.43065772,0.00024657,4,"2024-10-28T23:10:38.522",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956703,1730157038531,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.531",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956704,1730157038540,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.540",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956705,1730157038550,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.550",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956706,1730157038559,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.559",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956707,1730157038568,"fUST",-485.66355511,0.00024657,4,"2024-10-28T23:10:38.568",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956708,1730157038577,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.577",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956709,1730157038586,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.586",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956710,1730157038595,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.595",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956711,1730157038605,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.605",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956712,1730157038614,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.614",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956713,1730157038624,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.624",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956714,1730157038633,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.633",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956715,1730157038642,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.642",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956716,1730157038651,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.651",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956717,1730157038660,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.660",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956718,1730157038669,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.669",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956719,1730157038678,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.678",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956720,1730157038688,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.688",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956721,1730157038698,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.698",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956722,1730157038707,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.707",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956723,1730157038717,"fUST",-241.25085841,0.00024657,4,"2024-10-28T23:10:38.717",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956724,1730157038726,"fUST",-558.49825488,0.00024657,4,"2024-10-28T23:10:38.726",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956725,1730157038735,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.735",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956726,1730157038744,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.744",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956727,1730157038755,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.755",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956728,1730157038764,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.764",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956729,1730157038773,"fUST",-500.0,0.00024657,2,"2024-10-28T23:10:38.773",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956730,1730157038785,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.785",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956731,1730157038795,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.795",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956732,1730157038803,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.803",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956733,1730157038812,"fUST",-392.37889612,0.00024657,4,"2024-10-28T23:10:38.812",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956734,1730157038822,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.822",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956735,1730157038831,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.831",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956736,1730157038840,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.840",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956737,1730157038849,"fUST",-178.02218242,0.00024657,4,"2024-10-28T23:10:38.849",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956738,1730157038858,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.858",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956739,1730157038867,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.867",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956740,1730157038876,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.876",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956741,1730157038885,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.885",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956742,1730157038894,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.894",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956743,1730157038904,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.904",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956744,1730157038913,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.913",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956745,1730157038923,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.923",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956746,1730157038933,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.933",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956747,1730157038943,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.943",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956748,1730157038952,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.952",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956749,1730157038961,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.961",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956750,1730157038971,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.971",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956751,1730157038980,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.980",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956752,1730157038991,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:38.991",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956753,1730157039000,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.000",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956754,1730157039009,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.009",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956755,1730157039019,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.019",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956756,1730157039028,"fUST",-258.30992907,0.00024657,4,"2024-10-28T23:10:39.028",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956757,1730157039038,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.038",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956758,1730157039047,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.047",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956759,1730157039057,"fUST",-433.0663011,0.00024657,4,"2024-10-28T23:10:39.057",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956760,1730157039066,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.066",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956761,1730157039076,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.076",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956762,1730157039085,"fUST",-616.66139548,0.00024657,4,"2024-10-28T23:10:39.085",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956763,1730157039094,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.094",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956764,1730157039103,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.103",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956765,1730157039112,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.112",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956766,1730157039121,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.121",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956767,1730157039131,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.131",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956768,1730157039140,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.140",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956769,1730157039149,"fUST",-506.46,0.00024657,4,"2024-10-28T23:10:39.149",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956770,1730157039158,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.158",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956771,1730157039167,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.167",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956772,1730157039177,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.177",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956773,1730157039186,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.186",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956774,1730157039195,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.195",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956775,1730157039205,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.205",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956776,1730157039214,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.214",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956777,1730157039223,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.223",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956778,1730157039232,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.232",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956779,1730157039242,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.242",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956780,1730157039251,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.251",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956781,1730157039260,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.260",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956782,1730157039270,"fUST",-605.22359845,0.00024657,4,"2024-10-28T23:10:39.270",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956783,1730157039279,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.279",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956784,1730157039288,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.288",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956785,1730157039297,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.297",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956786,1730157039306,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.306",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956787,1730157039315,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.315",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956788,1730157039324,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.324",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956789,1730157039333,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.333",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956790,1730157039342,"fUST",-352.22746688,0.00024657,4,"2024-10-28T23:10:39.342",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956791,1730157039352,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.352",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956792,1730157039361,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.361",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956793,1730157039371,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.371",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956794,1730157039380,"fUST",-401.86791051,0.00024657,4,"2024-10-28T23:10:39.380",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956795,1730157039390,"fUST",-639.97671426,0.00024657,2,"2024-10-28T23:10:39.390",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956796,1730157039399,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.399",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956797,1730157039408,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.408",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956798,1730157039417,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.417",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956799,1730157039426,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.426",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956800,1730157039436,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.436",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956801,1730157039445,"fUST",-200.0,0.00024657,4,"2024-10-28T23:10:39.445",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956802,1730157039455,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.455",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956803,1730157039464,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.464",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956804,1730157039473,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.473",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956805,1730157039483,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.483",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956806,1730157039492,"fUST",-578.3130666,0.00024657,4,"2024-10-28T23:10:39.492",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956807,1730157039501,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.501",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956808,1730157039510,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.510",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956809,1730157039519,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.519",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956810,1730157039529,"fUST",-503.02524028,0.00024657,4,"2024-10-28T23:10:39.529",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956811,1730157039538,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.538",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956812,1730157039548,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.548",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956813,1730157039557,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.557",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956814,1730157039567,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.567",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956815,1730157039576,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.576",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956816,1730157039585,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.585",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956817,1730157039594,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.594",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956818,1730157039604,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.604",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956819,1730157039613,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.613",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956820,1730157039622,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.622",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956821,1730157039631,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.631",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956822,1730157039640,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.640",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956823,1730157039650,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.650",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956824,1730157039659,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.659",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956825,1730157039668,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.668",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956826,1730157039677,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.677",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956827,1730157039686,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.686",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956828,1730157039696,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.696",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956829,1730157039707,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.707",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956830,1730157039717,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.717",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956831,1730157039726,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.726",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956832,1730157039735,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.735",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956833,1730157039744,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.744",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956835,1730157039754,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.754",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956837,1730157039768,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.768",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956839,1730157039778,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.778",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956841,1730157039790,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.790",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956843,1730157039800,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.800",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956845,1730157039810,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.810",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956846,1730157039819,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.819",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956848,1730157039830,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.830",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956850,1730157039839,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.839",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956852,1730157039848,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.848",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956854,1730157039857,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.857",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956856,1730157039868,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.868",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956857,1730157039878,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.878",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956859,1730157039888,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.888",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956860,1730157039897,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.897",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956862,1730157039907,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.907",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956864,1730157039917,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.917",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956865,1730157039926,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.926",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956866,1730157039936,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.936",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956868,1730157039945,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.945",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956869,1730157039954,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.954",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956870,1730157039964,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.964",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956871,1730157039973,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.973",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956872,1730157039983,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.983",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956873,1730157039992,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:39.992",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956874,1730157040001,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.001",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956875,1730157040011,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.011",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956876,1730157040020,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.020",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956877,1730157040030,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.030",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956878,1730157040039,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.039",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956879,1730157040048,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.048",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956880,1730157040058,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.058",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956881,1730157040067,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.067",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956882,1730157040077,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.077",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956883,1730157040087,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.087",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956884,1730157040096,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.096",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956885,1730157040105,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.105",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956886,1730157040115,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.115",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956887,1730157040124,"fUST",-655.25,0.00024657,4,"2024-10-28T23:10:40.124",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956888,1730157040133,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.133",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956889,1730157040142,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.142",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956890,1730157040151,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.151",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956891,1730157040161,"fUST",-507.64,0.00024657,4,"2024-10-28T23:10:40.161",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956892,1730157040170,"fUST",-1339.91,0.00024657,4,"2024-10-28T23:10:40.170",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956893,1730157040179,"fUST",-1594.71,0.00024657,4,"2024-10-28T23:10:40.179",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956894,1730157040189,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.189",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956895,1730157040198,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.198",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956896,1730157040207,"fUST",-571.68915706,0.00024657,4,"2024-10-28T23:10:40.207",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956897,1730157040218,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.218",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956898,1730157040227,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.227",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956899,1730157040237,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.237",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956900,1730157040246,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.246",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956901,1730157040255,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.255",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956902,1730157040265,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.265",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956903,1730157040274,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.274",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956904,1730157040284,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.284",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956905,1730157040293,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.293",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956906,1730157040302,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.302",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956907,1730157040312,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.312",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956908,1730157040321,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.321",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956909,1730157040331,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.331",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956910,1730157040341,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.341",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956911,1730157040350,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.350",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956912,1730157040361,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.361",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956913,1730157040370,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.370",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956914,1730157040380,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.380",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956915,1730157040390,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.390",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956916,1730157040399,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.399",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956917,1730157040408,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.408",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956918,1730157040418,"fUST",-558.81389547,0.00024657,4,"2024-10-28T23:10:40.418",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956919,1730157040428,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.428",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956920,1730157040437,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.437",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956921,1730157040447,"fUST",-569.57023658,0.00024657,4,"2024-10-28T23:10:40.447",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956922,1730157040456,"fUST",-502.94476848,0.00024657,4,"2024-10-28T23:10:40.456",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956923,1730157040465,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.465",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956924,1730157040475,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.475",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956925,1730157040485,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.485",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956926,1730157040494,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.494",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956927,1730157040504,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.504",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956928,1730157040514,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.514",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956929,1730157040523,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.523",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956930,1730157040533,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.533",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956931,1730157040542,"fUST",-365.43483745,0.00024657,4,"2024-10-28T23:10:40.542",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956932,1730157040552,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.552",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956933,1730157040561,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.561",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956934,1730157040571,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.571",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956935,1730157040581,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.581",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956936,1730157040591,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.591",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956937,1730157040600,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.600",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956938,1730157040609,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.609",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956939,1730157040618,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.618",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956940,1730157040627,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.627",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956941,1730157040638,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.638",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956942,1730157040648,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.648",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956943,1730157040658,"fUST",-957.56,0.00024657,4,"2024-10-28T23:10:40.658",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956944,1730157040667,"fUST",-501.38955266,0.00024657,4,"2024-10-28T23:10:40.667",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956945,1730157040677,"fUST",-504.00894757,0.00024657,4,"2024-10-28T23:10:40.677",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956946,1730157040686,"fUST",-543.4207114,0.00024657,4,"2024-10-28T23:10:40.686",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956947,1730157040696,"fUST",-513.68,0.00024657,4,"2024-10-28T23:10:40.696",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956948,1730157040705,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.705",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956949,1730157040715,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.715",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956950,1730157040725,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.725",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956951,1730157040734,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.734",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956952,1730157040745,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.745",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956953,1730157040755,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.755",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956954,1730157040765,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.765",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956955,1730157040774,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.774",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956956,1730157040894,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.894",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956957,1730157040904,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.904",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956958,1730157040914,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.914",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956959,1730157040923,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.923",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956960,1730157040933,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.933",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956961,1730157040943,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.943",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956962,1730157040952,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.952",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956963,1730157040962,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.962",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956964,1730157040972,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.972",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956965,1730157040982,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:40.982",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956966,1730157040992,"fUST",-228.3507577,0.00024657,4,"2024-10-28T23:10:40.992",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956967,1730157041002,"fUST",-276.39550799,0.00024657,4,"2024-10-28T23:10:41.002",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956968,1730157041012,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.012",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956969,1730157041022,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.022",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956970,1730157041031,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.031",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956971,1730157041041,"fUST",-740.18,0.00024657,4,"2024-10-28T23:10:41.041",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956972,1730157041050,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.050",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956973,1730157041060,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.060",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956974,1730157041069,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.069",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956975,1730157041079,"fUST",-503.3015057,0.00024657,4,"2024-10-28T23:10:41.079",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956976,1730157041088,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.088",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956977,1730157041098,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.098",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956978,1730157041107,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.107",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956979,1730157041117,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.117",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956980,1730157041127,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.127",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956981,1730157041137,"fUST",-209.46680051,0.00024657,4,"2024-10-28T23:10:41.137",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956982,1730157041146,"fUST",-277.75685796,0.00024657,4,"2024-10-28T23:10:41.146",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956983,1730157041156,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.156",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956984,1730157041167,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.167",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956985,1730157041176,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.176",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956986,1730157041186,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.186",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956987,1730157041199,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.199",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956988,1730157041209,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.209",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956989,1730157041218,"fUST",-520.05,0.00024657,4,"2024-10-28T23:10:41.218",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956990,1730157041228,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.228",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956991,1730157041238,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.238",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956992,1730157041247,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.247",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956993,1730157041255,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.255",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956994,1730157041265,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.265",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956995,1730157041275,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.275",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956996,1730157041285,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.285",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956997,1730157041294,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.294",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956998,1730157041303,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.303",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340956999,1730157041313,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.313",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957000,1730157041323,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.323",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957001,1730157041333,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.333",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957002,1730157041343,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.343",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957003,1730157041352,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.352",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957004,1730157041361,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.361",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957005,1730157041371,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.371",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957006,1730157041381,"fUST",-596.28326097,0.00024657,4,"2024-10-28T23:10:41.381",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957007,1730157041391,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.391",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957008,1730157041400,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.400",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957009,1730157041409,"fUST",-500.0,0.00024657,2,"2024-10-28T23:10:41.409",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957010,1730157041418,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.418",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957011,1730157041430,"fUST",-500.43870308,0.00024657,2,"2024-10-28T23:10:41.430",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957012,1730157041440,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.440",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957013,1730157041450,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.450",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957014,1730157041459,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.459",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957015,1730157041468,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.468",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957016,1730157041478,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.478",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957017,1730157041488,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.488",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957018,1730157041498,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.498",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957019,1730157041508,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.508",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957020,1730157041518,"fUST",-528.51877235,0.00024657,4,"2024-10-28T23:10:41.518",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957021,1730157041528,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.528",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957022,1730157041538,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.538",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957023,1730157041547,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:41.547",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957024,1730157041557,"fUST",-300.0,0.00024658,2,"2024-10-28T23:10:41.557",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957025,1730157041566,"fUST",-500.0,0.00024658,2,"2024-10-28T23:10:41.566",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957026,1730157041576,"fUST",-500.0,0.00024658,2,"2024-10-28T23:10:41.576",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957027,1730157041585,"fUST",-500.0,0.00024658,2,"2024-10-28T23:10:41.585",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957028,1730157041594,"fUST",-500.0,0.00024658,2,"2024-10-28T23:10:41.594",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957029,1730157041604,"fUST",-500.0,0.00024658,2,"2024-10-28T23:10:41.604",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957030,1730157041613,"fUST",-500.0,0.00024658,2,"2024-10-28T23:10:41.613",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957031,1730157041622,"fUST",-369.32625705,0.00024658,2,"2024-10-28T23:10:41.622",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957032,1730157041631,"fUST",-481.41782789,0.00024673,2,"2024-10-28T23:10:41.631",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957033,1730157041641,"fUST",-501.23671854,0.00024673,2,"2024-10-28T23:10:41.641",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957034,1730157041650,"fUST",-623.08054102,0.00024673,2,"2024-10-28T23:10:41.650",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957035,1730157041660,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.660",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957036,1730157041669,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.669",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957037,1730157041679,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.679",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957038,1730157041688,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.688",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957039,1730157041697,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.697",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957040,1730157041707,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.707",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957041,1730157041717,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.717",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957042,1730157041727,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.727",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957043,1730157041738,"fUST",-161.43701193,0.00024673,2,"2024-10-28T23:10:41.738",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957044,1730157041747,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.747",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957045,1730157041757,"fUST",-500.0,0.00024673,2,"2024-10-28T23:10:41.757",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957046,1730157041767,"fUST",-1000.0,0.00024821,2,"2024-10-28T23:10:41.767",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957047,1730157041777,"fUST",-413.888339,0.0002489,2,"2024-10-28T23:10:41.777",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957048,1730157041789,"fUST",-195.661349,0.0002489,2,"2024-10-28T23:10:41.789",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957049,1730157041799,"fUST",-14688.3676099,0.00024891,3,"2024-10-28T23:10:41.799",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957050,1730157041808,"fUST",-24386.5011614,0.00024901,3,"2024-10-28T23:10:41.808",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957051,1730157041817,"fUST",-29376.7352197,0.00024911,3,"2024-10-28T23:10:41.817",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957052,1730157041827,"fUST",-73159.5034841,0.00024921,3,"2024-10-28T23:10:41.827",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957053,1730157041838,"fUST",-29376.7352197,0.00024921,3,"2024-10-28T23:10:41.838",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957054,1730157041848,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.848",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957055,1730157041858,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.858",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957056,1730157041868,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.868",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957057,1730157041878,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.878",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957058,1730157041888,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.888",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957059,1730157041897,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.897",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957060,1730157041907,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.907",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957061,1730157041917,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.917",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957062,1730157041931,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.931",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957063,1730157041941,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.941",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957064,1730157041950,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.950",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957065,1730157041960,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.960",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957066,1730157041970,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.970",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957067,1730157041980,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:41.980",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957068,1730157042000,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.000",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957069,1730157042010,"fUST",-435.45781562,0.00024931,4,"2024-10-28T23:10:42.010",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957070,1730157042021,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.021",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957071,1730157042032,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.032",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957072,1730157042043,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.043",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957073,1730157042053,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.053",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957074,1730157042063,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.063",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957075,1730157042073,"fUST",-510.00937303,0.00024931,4,"2024-10-28T23:10:42.073",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957076,1730157042083,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.083",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957077,1730157042092,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.092",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957078,1730157042102,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.102",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957079,1730157042112,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.112",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957080,1730157042122,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.122",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957081,1730157042131,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.131",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957082,1730157042141,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.141",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957083,1730157042152,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.152",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957084,1730157042161,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.161",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957085,1730157042171,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.171",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957086,1730157042181,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.181",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957087,1730157042190,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.190",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957088,1730157042200,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.200",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957089,1730157042211,"fUST",-157.21192115,0.00024931,4,"2024-10-28T23:10:42.211",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957090,1730157042221,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.221",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957091,1730157042232,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.232",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957092,1730157042249,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.249",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957093,1730157042258,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.258",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957094,1730157042268,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.268",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957095,1730157042278,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.278",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957096,1730157042287,"fUST",-613.16396565,0.00024931,4,"2024-10-28T23:10:42.287",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957097,1730157042297,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.297",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957098,1730157042306,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.306",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957099,1730157042315,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.315",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957100,1730157042324,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.324",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957101,1730157042333,"fUST",-506.46,0.00024931,4,"2024-10-28T23:10:42.333",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957102,1730157042343,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.343",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957103,1730157042353,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.353",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957105,1730157042363,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.363",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957107,1730157042373,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.373",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957108,1730157042382,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.382",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957109,1730157042391,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.391",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957110,1730157042401,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.401",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957111,1730157042411,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.411",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957112,1730157042420,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.420",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957113,1730157042430,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.430",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957114,1730157042440,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.440",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957115,1730157042449,"fUST",-273.32384986,0.00024931,4,"2024-10-28T23:10:42.449",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957116,1730157042458,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.458",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957117,1730157042468,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.468",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957118,1730157042477,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.477",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957119,1730157042488,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.488",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957120,1730157042500,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.500",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957121,1730157042509,"fUST",-361.56666987,0.00024931,4,"2024-10-28T23:10:42.509",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957123,1730157042519,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.519",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957125,1730157042528,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.528",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957128,1730157042539,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.539",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957129,1730157042549,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.549",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957130,1730157042558,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.558",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957131,1730157042568,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.568",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957132,1730157042577,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.577",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957133,1730157042586,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.586",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957134,1730157042595,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.595",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957135,1730157042605,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.605",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957136,1730157042615,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.615",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957137,1730157042624,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.624",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957138,1730157042634,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.634",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957139,1730157042643,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.643",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957140,1730157042653,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.653",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957141,1730157042662,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.662",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957142,1730157042672,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.672",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957143,1730157042681,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.681",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957144,1730157042691,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.691",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957145,1730157042700,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.700",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957146,1730157042710,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.710",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957147,1730157042720,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.720",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957148,1730157042729,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.729",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957149,1730157042740,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.740",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957150,1730157042749,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.749",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957151,1730157042759,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.759",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957152,1730157042768,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.768",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957153,1730157042778,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.778",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957154,1730157042790,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.790",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957155,1730157042800,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.800",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957156,1730157042809,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.809",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957157,1730157042818,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.818",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957158,1730157042827,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.827",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957159,1730157042837,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.837",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957160,1730157042846,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.846",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957161,1730157042857,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.857",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957162,1730157042866,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.866",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957164,1730157042876,"fUST",-532.41030342,0.00024931,4,"2024-10-28T23:10:42.876",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957165,1730157042885,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.885",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957166,1730157042895,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.895",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957167,1730157042904,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.904",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957168,1730157042914,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.914",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957169,1730157042923,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.923",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957170,1730157042933,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.933",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957171,1730157042942,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.942",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957172,1730157042952,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.952",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957173,1730157042961,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.961",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957174,1730157042971,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.971",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957175,1730157042981,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.981",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957176,1730157042993,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:42.993",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957177,1730157043003,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.003",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957178,1730157043012,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.012",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957179,1730157043021,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.021",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957180,1730157043030,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.030",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957181,1730157043040,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.040",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957182,1730157043049,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.049",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957183,1730157043058,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.058",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957184,1730157043067,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.067",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957185,1730157043077,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.077",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957186,1730157043086,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.086",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957187,1730157043095,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.095",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957188,1730157043105,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.105",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957189,1730157043115,"fUST",-559.00963074,0.00024931,4,"2024-10-28T23:10:43.115",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957190,1730157043125,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.125",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957191,1730157043134,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.134",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957192,1730157043143,"fUST",-511.15507076,0.00024931,4,"2024-10-28T23:10:43.143",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957193,1730157043154,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.154",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957194,1730157043164,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.164",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957195,1730157043174,"fUST",-500.65245314,0.00024931,4,"2024-10-28T23:10:43.174",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957196,1730157043184,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.184",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957197,1730157043194,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.194",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957198,1730157043204,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.204",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957199,1730157043213,"fUST",-655.25,0.00024931,4,"2024-10-28T23:10:43.213",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957200,1730157043223,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.223",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957201,1730157043233,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.233",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957202,1730157043244,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.244",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957203,1730157043253,"fUST",-507.64,0.00024931,4,"2024-10-28T23:10:43.253",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957204,1730157043263,"fUST",-1339.91,0.00024931,4,"2024-10-28T23:10:43.263",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957205,1730157043272,"fUST",-1594.71,0.00024931,4,"2024-10-28T23:10:43.272",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957206,1730157043281,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.281",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957207,1730157043292,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.292",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957208,1730157043302,"fUST",-630.66032009,0.00024931,4,"2024-10-28T23:10:43.302",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957209,1730157043311,"fUST",-527.64522513,0.00024931,4,"2024-10-28T23:10:43.311",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957210,1730157043322,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.322",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957211,1730157043332,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.332",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957212,1730157043342,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.342",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957213,1730157043352,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.352",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957214,1730157043363,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.363",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957215,1730157043372,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.372",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957216,1730157043382,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.382",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957217,1730157043392,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.392",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957218,1730157043401,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.401",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957219,1730157043410,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.410",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957220,1730157043420,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.420",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957221,1730157043536,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.536",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957222,1730157043546,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.546",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957223,1730157043555,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.555",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957224,1730157043565,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.565",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957225,1730157043575,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.575",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957226,1730157043585,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.585",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957227,1730157043595,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.595",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957228,1730157043604,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.604",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957229,1730157043614,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.614",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957230,1730157043623,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.623",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957231,1730157043632,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.632",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957232,1730157043642,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.642",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957233,1730157043651,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.651",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957234,1730157043661,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.661",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957235,1730157043670,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.670",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957236,1730157043680,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.680",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957237,1730157043689,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.689",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957238,1730157043699,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.699",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957239,1730157043709,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.709",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957240,1730157043718,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.718",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957241,1730157043728,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.728",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957242,1730157043739,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.739",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957243,1730157043749,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.749",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957244,1730157043759,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.759",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957245,1730157043769,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.769",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957246,1730157043780,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.780",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957247,1730157043794,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.794",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957248,1730157043804,"fUST",-957.56,0.00024931,4,"2024-10-28T23:10:43.804",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957249,1730157043814,"fUST",-513.68,0.00024931,4,"2024-10-28T23:10:43.814",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957250,1730157043825,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.825",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957251,1730157043835,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.835",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957252,1730157043845,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.845",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957253,1730157043855,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.855",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957254,1730157043865,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.865",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957255,1730157043875,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.875",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957256,1730157043885,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.885",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957257,1730157043894,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.894",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957258,1730157043903,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.903",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957259,1730157043913,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.913",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957260,1730157043922,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.922",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957261,1730157043931,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.931",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957262,1730157043942,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.942",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957263,1730157043952,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.952",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957264,1730157043962,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.962",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957265,1730157043971,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.971",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957266,1730157043981,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:43.981",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957267,1730157043992,"fUST",-346.1352442,0.00024931,4,"2024-10-28T23:10:43.992",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957268,1730157044001,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.001",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957269,1730157044011,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.011",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957270,1730157044021,"fUST",-740.18,0.00024931,4,"2024-10-28T23:10:44.021",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957271,1730157044030,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.030",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957272,1730157044040,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.040",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957273,1730157044049,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.049",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957274,1730157044058,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.058",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957275,1730157044068,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.068",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957276,1730157044077,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.077",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957277,1730157044087,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.087",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957278,1730157044097,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.097",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957279,1730157044106,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.106",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957280,1730157044116,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.116",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957281,1730157044126,"fUST",-422.96428633,0.00024931,4,"2024-10-28T23:10:44.126",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957282,1730157044136,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.136",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957283,1730157044146,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.146",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957284,1730157044156,"fUST",-520.05,0.00024931,4,"2024-10-28T23:10:44.156",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957285,1730157044166,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.166",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957286,1730157044175,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.175",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957287,1730157044185,"fUST",-156.31777353,0.00024931,4,"2024-10-28T23:10:44.185",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957288,1730157044194,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.194",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957289,1730157044204,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.204",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957290,1730157044214,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.214",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957291,1730157044224,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.224",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957292,1730157044234,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.234",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957293,1730157044246,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.246",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957294,1730157044256,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.256",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957295,1730157044265,"fUST",-372.58975167,0.00024931,4,"2024-10-28T23:10:44.265",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957296,1730157044274,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.274",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957297,1730157044284,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.284",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957298,1730157044293,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.293",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957299,1730157044303,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.303",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957300,1730157044312,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.312",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957301,1730157044322,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.322",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957302,1730157044331,"fUST",-500.0,0.00024931,2,"2024-10-28T23:10:44.331",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957303,1730157044341,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.341",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957304,1730157044351,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.351",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957305,1730157044360,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.360",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957306,1730157044370,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.370",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957307,1730157044380,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.380",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957308,1730157044390,"fUST",-611.16677845,0.00024931,4,"2024-10-28T23:10:44.390",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957309,1730157044400,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.400",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957310,1730157044410,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.410",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957311,1730157044421,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.421",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957312,1730157044431,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.431",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957313,1730157044441,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.441",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957314,1730157044451,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.451",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957315,1730157044460,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.460",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957316,1730157044469,"fUST",-244.0,0.00024932,2,"2024-10-28T23:10:44.469",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957317,1730157044478,"fUST",-420.0,0.00024955,2,"2024-10-28T23:10:44.478",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957318,1730157044490,"fUST",-573.40670331,0.00024973,2,"2024-10-28T23:10:44.490",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957319,1730157044501,"fUST",-500.0,0.00024973,2,"2024-10-28T23:10:44.501",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957320,1730157044515,"fUST",-500.78858853,0.00024973,2,"2024-10-28T23:10:44.515",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957321,1730157044525,"fUST",-1793.2,0.00025,14,"2024-10-28T23:10:44.525",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957322,1730157044534,"fUST",-166.0,0.00025,2,"2024-10-28T23:10:44.534",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957323,1730157044544,"fUST",-244.0,0.00025,2,"2024-10-28T23:10:44.544",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957324,1730157044554,"fUST",-166.0,0.00025,2,"2024-10-28T23:10:44.554",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957325,1730157044563,"fUST",-500.0,0.00025001,30,"2024-10-28T23:10:44.563",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957326,1730157044573,"fUST",-500.0,0.00025001,30,"2024-10-28T23:10:44.573",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957327,1730157044582,"fUST",-800.0,0.00025001,30,"2024-10-28T23:10:44.582",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957328,1730157044591,"fUST",-500.0,0.00025001,30,"2024-10-28T23:10:44.591",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957329,1730157044600,"fUST",-500.0,0.00025001,30,"2024-10-28T23:10:44.600",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957330,1730157044609,"fUST",-500.0,0.00025001,30,"2024-10-28T23:10:44.609",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957331,1730157044619,"fUST",-500.0,0.00025001,30,"2024-10-28T23:10:44.619",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957332,1730157044628,"fUST",-6039.12863933,0.00025146,2,"2024-10-28T23:10:44.628",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957333,1730157044638,"fUST",-3967.43200569,0.00025175,3,"2024-10-28T23:10:44.638",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957334,1730157044699,"fUST",-10720.93560421,0.00025175,3,"2024-10-28T23:10:44.699",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957335,1730157044709,"fUST",-24386.5011614,0.00025185,3,"2024-10-28T23:10:44.709",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957336,1730157044719,"fUST",-29376.7352197,0.00025195,3,"2024-10-28T23:10:44.719",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957337,1730157044729,"fUST",-413.888339,0.00025198,2,"2024-10-28T23:10:44.729",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957338,1730157044741,"fUST",-195.661349,0.00025198,2,"2024-10-28T23:10:44.741",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957339,1730157044751,"fUST",-150.112233,0.000252,10,"2024-10-28T23:10:44.751",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957340,1730157044761,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.761",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957341,1730157044772,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.772",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957342,1730157044782,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.782",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957343,1730157044795,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.795",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957344,1730157044805,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.805",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957345,1730157044816,"fUST",-318.41806369,0.00025205,4,"2024-10-28T23:10:44.816",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957346,1730157044862,"fUST",-500.0,0.00024657,4,"2024-10-28T23:10:44.862",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957347,1730157044872,"fUST",-500.0,0.00024931,4,"2024-10-28T23:10:44.872",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957348,1730157044883,"fUST",-181.58193631,0.00025205,4,"2024-10-28T23:10:44.883",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957349,1730157044892,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.892",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957350,1730157044902,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.902",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957351,1730157044913,"fUST",-334.11922164,0.00025205,4,"2024-10-28T23:10:44.913",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957352,1730157044925,"fUST",-165.88077836,0.00025205,4,"2024-10-28T23:10:44.925",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957353,1730157044935,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.935",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957354,1730157044945,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.945",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957355,1730157044955,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.955",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957356,1730157044965,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.965",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957357,1730157044975,"fUST",-500.0,0.00025205,4,"2024-10-28T23:10:44.975",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957358,1730157044984,"fUST",-66.11922164,0.00025205,4,"2024-10-28T23:10:44.984",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957413,1730157294654,"fUST",160.109674,0.00013973,2,"2024-10-28T23:14:54.654",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957415,1730157393742,"fUST",1561.0,0.00035663,30,"2024-10-28T23:16:33.742",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957416,1730157428259,"fUST",1561.05019409,0.00035663,35,"2024-10-28T23:17:08.259",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957417,1730157839824,"fUST",3000.0,0.00035674,71,"2024-10-28T23:23:59.824",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957418,1730157854504,"fUST",169.604591,0.00013973,2,"2024-10-28T23:24:14.504",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957426,1730158013369,"fUST",637.0,0.0002011,2,"2024-10-28T23:26:53.369",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957427,1730158032203,"fUST",-170.335705,0.00022501,2,"2024-10-28T23:27:12.203",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957428,1730158032225,"fUST",-275.407154,0.00022712,2,"2024-10-28T23:27:12.225",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957429,1730158032250,"fUST",-824.4025043,0.00022817,2,"2024-10-28T23:27:12.250",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957430,1730158032271,"fUST",-300.0,0.00022934,2,"2024-10-28T23:27:12.271",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957431,1730158032294,"fUST",-300.0,0.00022934,2,"2024-10-28T23:27:12.294",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957432,1730158032317,"fUST",-2814.12635508,0.00022935,2,"2024-10-28T23:27:12.317",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957433,1730158051130,"fUST",-339.51759114,0.00022935,2,"2024-10-28T23:27:31.130",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957437,1730158120074,"fUST",1243.72310279,0.00035674,30,"2024-10-28T23:28:40.074",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957438,1730158121467,"fUST",8279.07787301,0.00021,60,"2024-10-28T23:28:41.467",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957440,1730158152229,"fUST",-161.12142396,0.000209,2,"2024-10-28T23:29:12.229",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957441,1730158152253,"fUST",-3458.5507096,0.00020906,2,"2024-10-28T23:29:12.253",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957442,1730158152275,"fUST",-1438.654294,0.00020997,2,"2024-10-28T23:29:12.275",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957443,1730158152295,"fUST",-260.68648205,0.00021,2,"2024-10-28T23:29:12.295",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957444,1730158152316,"fUST",-234.93010546,0.00021,2,"2024-10-28T23:29:12.316",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957445,1730158152338,"fUST",-199.85119157,0.000219,2,"2024-10-28T23:29:12.338",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957446,1730158152361,"fUST",-300.0,0.00021972,2,"2024-10-28T23:29:12.361",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957447,1730158152381,"fUST",-500.0,0.00021973,2,"2024-10-28T23:29:12.381",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957448,1730158152404,"fUST",-506.85835942,0.00021973,2,"2024-10-28T23:29:12.404",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957449,1730158152428,"fUST",-500.0,0.00021973,2,"2024-10-28T23:29:12.428",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957450,1730158152451,"fUST",-29382.1647404,0.0002199,3,"2024-10-28T23:29:12.451",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957451,1730158152475,"fUST",-36174.2712816,0.0002199,3,"2024-10-28T23:29:12.475",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957452,1730158152497,"fUST",-500.0,0.00021999,2,"2024-10-28T23:29:12.497",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957453,1730158152519,"fUST",-500.0,0.00021999,2,"2024-10-28T23:29:12.519",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957454,1730158152540,"fUST",-184.88166298,0.00021999,2,"2024-10-28T23:29:12.540",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957455,1730158152564,"fUST",-500.0,0.00021999,2,"2024-10-28T23:29:12.564",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957456,1730158152584,"fUST",-199.35766997,0.00021999,2,"2024-10-28T23:29:12.584",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957457,1730158152606,"fUST",-500.0,0.00021999,2,"2024-10-28T23:29:12.606",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957458,1730158152629,"fUST",-463.67669812,0.00021999,2,"2024-10-28T23:29:12.629",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957459,1730158152651,"fUST",-414.49730745,0.00021999,2,"2024-10-28T23:29:12.651",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957460,1730158152671,"fUST",-24828.96956742,0.00022,2,"2024-10-28T23:29:12.671",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957466,1730158195944,"fUST",182.48283603,0.00021973,2,"2024-10-28T23:29:55.944",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957467,1730158227127,"fUST",190.52,0.00022,60,"2024-10-28T23:30:27.127",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957537,1730158232031,"fUST",-390.92386728,0.00021973,2,"2024-10-28T23:30:32.031",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957539,1730158232041,"fUST",-500.0,0.00021973,2,"2024-10-28T23:30:32.041",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957541,1730158232050,"fUST",-500.0,0.00021973,2,"2024-10-28T23:30:32.050",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957543,1730158232059,"fUST",-500.0,0.00021973,2,"2024-10-28T23:30:32.059",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957545,1730158232068,"fUST",-204.15613272,0.00021973,2,"2024-10-28T23:30:32.068",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957548,1730158232083,"fUST",-295.84386728,0.00021973,2,"2024-10-28T23:30:32.083",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957549,1730158232093,"fUST",-424.04,0.0002199,3,"2024-10-28T23:30:32.093",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957550,1730158232102,"fUST",-300.0,0.00021999,2,"2024-10-28T23:30:32.102",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957551,1730158232112,"fUST",-300.0,0.00021999,2,"2024-10-28T23:30:32.112",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957552,1730158232121,"fUST",-922.5801669,0.00022,2,"2024-10-28T23:30:32.121",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957553,1730158232130,"fUST",-11745.4783758,0.00022,2,"2024-10-28T23:30:32.130",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957595,1730158238264,"fUST",-500.0,0.00021973,2,"2024-10-28T23:30:38.264",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957596,1730158238274,"fUST",-83163.85895955,0.00022,2,"2024-10-28T23:30:38.274",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957597,1730158238283,"fUST",-33023.09741943,0.00022,30,"2024-10-28T23:30:38.283",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957598,1730158238295,"fUST",-3532.35404324,0.00022,30,"2024-10-28T23:30:38.295",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957599,1730158238304,"fUST",-1000.0,0.00022,2,"2024-10-28T23:30:38.304",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957600,1730158238314,"fUST",-1846.45566876,0.0002201,16,"2024-10-28T23:30:38.314",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957601,1730158238323,"fUST",-9158.91355664,0.000224,2,"2024-10-28T23:30:38.323",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957602,1730158238333,"fUST",-21746.35605378,0.00022935,2,"2024-10-28T23:30:38.333",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957603,1730158238343,"fUST",-199.85119157,0.00023219,2,"2024-10-28T23:30:38.343",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957604,1730158238352,"fUST",-250.0,0.0002332,2,"2024-10-28T23:30:38.352",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957605,1730158238361,"fUST",-1000.0,0.00023342,2,"2024-10-28T23:30:38.361",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957606,1730158238371,"fUST",-1000.0,0.00023342,2,"2024-10-28T23:30:38.371",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957607,1730158238380,"fUST",-1000.0,0.00023342,2,"2024-10-28T23:30:38.380",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957608,1730158238389,"fUST",-500.78858853,0.00023342,2,"2024-10-28T23:30:38.389",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957609,1730158238398,"fUST",-1000.0,0.00023342,2,"2024-10-28T23:30:38.398",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957610,1730158238407,"fUST",-1000.0,0.00023342,2,"2024-10-28T23:30:38.407",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957611,1730158238416,"fUST",-848.08,0.0002336,3,"2024-10-28T23:30:38.416",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957612,1730158238425,"fUST",-250.0,0.00023383,2,"2024-10-28T23:30:38.425",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957613,1730158238435,"fUST",-388.908,0.0002339,2,"2024-10-28T23:30:38.435",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957614,1730158238445,"fUST",-250.0,0.00023447,2,"2024-10-28T23:30:38.445",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957615,1730158238459,"fUST",-250.0,0.00023511,2,"2024-10-28T23:30:38.459",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957616,1730158238469,"fUST",-250.0,0.00023575,2,"2024-10-28T23:30:38.469",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957617,1730158238478,"fUST",-250.0,0.00023639,2,"2024-10-28T23:30:38.478",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957618,1730158238487,"fUST",-250.0,0.00023703,2,"2024-10-28T23:30:38.487",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957619,1730158238496,"fUST",-250.0,0.00023767,2,"2024-10-28T23:30:38.496",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957620,1730158238506,"fUST",-250.0,0.00023831,2,"2024-10-28T23:30:38.506",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957621,1730158238514,"fUST",-896.19088807,0.00023852,2,"2024-10-28T23:30:38.514",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957622,1730158238524,"fUST",-250.0,0.00023895,2,"2024-10-28T23:30:38.524",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957623,1730158238533,"fUST",-420.0,0.00023906,2,"2024-10-28T23:30:38.533",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957624,1730158238542,"fUST",-250.0,0.00023959,2,"2024-10-28T23:30:38.542",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957625,1730158238551,"fUST",-846.0,0.00024,30,"2024-10-28T23:30:38.551",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957626,1730158238560,"fUST",-250.0,0.00024023,2,"2024-10-28T23:30:38.560",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957627,1730158238570,"fUST",-250.0,0.00024087,2,"2024-10-28T23:30:38.570",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957628,1730158238579,"fUST",-301.38961185,0.00024109,2,"2024-10-28T23:30:38.579",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957629,1730158238588,"fUST",-638.87001075,0.00024109,2,"2024-10-28T23:30:38.588",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957630,1730158238598,"fUST",-309.7627366,0.00024109,2,"2024-10-28T23:30:38.598",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957631,1730158238607,"fUST",-29382.1647404,0.0002411,3,"2024-10-28T23:30:38.607",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957632,1730158238616,"fUST",-36174.2712816,0.0002411,3,"2024-10-28T23:30:38.616",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957633,1730158238626,"fUST",-8133.56449749,0.0002411,2,"2024-10-28T23:30:38.626",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957634,1730158238635,"fUST",-5729.79027828,0.0002412,2,"2024-10-28T23:30:38.635",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957635,1730158238644,"fUST",-250.0,0.00024151,2,"2024-10-28T23:30:38.644",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957636,1730158238654,"fUST",-420.0,0.00024199,2,"2024-10-28T23:30:38.654",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957637,1730158238663,"fUST",-250.0,0.00024215,2,"2024-10-28T23:30:38.663",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957638,1730158238672,"fUST",-250.0,0.00024279,2,"2024-10-28T23:30:38.672",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957639,1730158238681,"fUST",-250.0,0.00024343,2,"2024-10-28T23:30:38.681",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957640,1730158238690,"fUST",-250.0,0.00024407,2,"2024-10-28T23:30:38.690",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957641,1730158238699,"fUST",-250.0,0.00024471,2,"2024-10-28T23:30:38.699",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957642,1730158238708,"fUST",-1305.76175533,0.000245,2,"2024-10-28T23:30:38.708",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957643,1730158238718,"fUST",-8133.56449749,0.00024528,2,"2024-10-28T23:30:38.718",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957644,1730158238727,"fUST",-250.0,0.00024534,2,"2024-10-28T23:30:38.727",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957645,1730158238736,"fUST",-199.85119157,0.00024537,2,"2024-10-28T23:30:38.736",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957646,1730158238745,"fUST",-206.944171,0.00024583,2,"2024-10-28T23:30:38.745",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957647,1730158238754,"fUST",-195.661349,0.00024583,2,"2024-10-28T23:30:38.754",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957648,1730158238763,"fUST",-29382.1647404,0.00024637,3,"2024-10-28T23:30:38.763",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957649,1730158238773,"fUST",-36174.2712816,0.00024637,3,"2024-10-28T23:30:38.773",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957650,1730158238781,"fUST",-88146.4942213,0.00024647,3,"2024-10-28T23:30:38.781",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957651,1730158238790,"fUST",-108522.813845,0.00024647,3,"2024-10-28T23:30:38.790",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957652,1730158238799,"fUST",-267.94726872,0.00024657,4,"2024-10-28T23:30:38.799",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957653,1730158238809,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:38.809",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957654,1730158238819,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:38.819",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957655,1730158238828,"fUST",-327.09874784,0.00024657,4,"2024-10-28T23:30:38.828",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957656,1730158238837,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:38.837",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957657,1730158238846,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:38.846",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957658,1730158238855,"fUST",-40.73398896,0.00024657,4,"2024-10-28T23:30:38.855",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957659,1730158239112,"fUST",-459.26601104,0.00024657,4,"2024-10-28T23:30:39.112",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957660,1730158239121,"fUST",-76.9747825,0.00024657,4,"2024-10-28T23:30:39.121",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957706,1730158243160,"fUST",-212.02,0.00024627,3,"2024-10-28T23:30:43.160",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957707,1730158243170,"fUST",-423.0252175,0.00024657,4,"2024-10-28T23:30:43.170",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957708,1730158243180,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.180",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957709,1730158243189,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.189",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957710,1730158243199,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.199",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957711,1730158243209,"fUST",-192.37988942,0.00024657,4,"2024-10-28T23:30:43.209",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957712,1730158243218,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.218",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957713,1730158243228,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.228",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957714,1730158243238,"fUST",-157.21192115,0.00024657,4,"2024-10-28T23:30:43.238",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957715,1730158243248,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.248",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957716,1730158243259,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.259",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957717,1730158243269,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.269",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957718,1730158243278,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.278",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957719,1730158243287,"fUST",-605.22359845,0.00024657,4,"2024-10-28T23:30:43.287",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957720,1730158243297,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.297",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957721,1730158243307,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.307",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957722,1730158243317,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.317",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957723,1730158243327,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.327",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957724,1730158243337,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.337",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957725,1730158243347,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.347",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957726,1730158243356,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.356",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957727,1730158243367,"fUST",-562.86645282,0.00024657,4,"2024-10-28T23:30:43.367",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957728,1730158243376,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.376",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957729,1730158243386,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.386",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957730,1730158243397,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.397",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957731,1730158243407,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.407",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957732,1730158243416,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.416",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957733,1730158243426,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.426",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957734,1730158243435,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.435",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957735,1730158243444,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.444",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957736,1730158243458,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.458",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957737,1730158243468,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.468",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957738,1730158243479,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.479",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957739,1730158243488,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.488",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957740,1730158243497,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.497",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957741,1730158243508,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.508",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957742,1730158243518,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.518",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957743,1730158243527,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.527",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957744,1730158243537,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.537",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957745,1730158243546,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.546",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957746,1730158243556,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.556",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957747,1730158243566,"fUST",-527.02,0.00024657,4,"2024-10-28T23:30:43.566",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957748,1730158243575,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.575",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957749,1730158243585,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.585",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957750,1730158243594,"fUST",-586.29622023,0.00024657,4,"2024-10-28T23:30:43.594",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957751,1730158243604,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.604",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957752,1730158243613,"fUST",-585.75191908,0.00024657,4,"2024-10-28T23:30:43.613",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957753,1730158243623,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.623",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957754,1730158243633,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.633",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957755,1730158243642,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.642",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957756,1730158243651,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.651",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957757,1730158243661,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.661",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957758,1730158243671,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.671",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957759,1730158243680,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.680",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957760,1730158243689,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.689",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957761,1730158243699,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.699",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957762,1730158243709,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.709",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957763,1730158243718,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.718",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957764,1730158243730,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.730",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957765,1730158243738,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.738",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957766,1730158243747,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.747",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957767,1730158243757,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.757",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957768,1730158243767,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.767",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957769,1730158243776,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.776",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957770,1730158243786,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.786",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957771,1730158243796,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.796",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957772,1730158243806,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.806",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957773,1730158243815,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.815",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957774,1730158243825,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.825",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957775,1730158243835,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.835",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957776,1730158243845,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.845",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957777,1730158243854,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.854",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957778,1730158243864,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.864",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957779,1730158243874,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.874",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957780,1730158243884,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.884",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957781,1730158243893,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.893",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957782,1730158243903,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.903",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957783,1730158243912,"fUST",-607.3175551,0.00024657,4,"2024-10-28T23:30:43.912",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957784,1730158243924,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.924",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957785,1730158243934,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.934",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957786,1730158243944,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.944",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957787,1730158243954,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.954",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957788,1730158243964,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.964",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957789,1730158243974,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.974",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957790,1730158243983,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.983",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957791,1730158243993,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:43.993",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957792,1730158244002,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.002",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957793,1730158244012,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.012",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957794,1730158244021,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.021",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957795,1730158244031,"fUST",-541.71369637,0.00024657,4,"2024-10-28T23:30:44.031",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957796,1730158244041,"fUST",-488.15446981,0.00024657,4,"2024-10-28T23:30:44.041",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957797,1730158244050,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.050",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957798,1730158244060,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.060",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957799,1730158244070,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.070",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957800,1730158244079,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.079",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957801,1730158244089,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.089",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957802,1730158244099,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.099",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957803,1730158244109,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.109",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957804,1730158244119,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.119",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957805,1730158244129,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.129",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957806,1730158244139,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.139",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957807,1730158244148,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.148",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957808,1730158244158,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.158",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957809,1730158244169,"fUST",-273.28810747,0.00024657,4,"2024-10-28T23:30:44.169",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957810,1730158244178,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.178",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957811,1730158244188,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.188",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957812,1730158244197,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.197",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957813,1730158244208,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.208",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957814,1730158244217,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.217",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957815,1730158244228,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.228",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957816,1730158244238,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.238",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957817,1730158244248,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.248",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957818,1730158244259,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.259",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957819,1730158244267,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.267",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957820,1730158244276,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.276",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957821,1730158244286,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.286",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957822,1730158244295,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.295",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957823,1730158244305,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.305",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957824,1730158244315,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.315",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957825,1730158244324,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.324",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957826,1730158244334,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.334",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957827,1730158244343,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.343",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957828,1730158244353,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.353",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957829,1730158244363,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.363",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957830,1730158244373,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.373",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957831,1730158244382,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.382",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957832,1730158244392,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.392",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957833,1730158244401,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.401",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957834,1730158244411,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.411",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957835,1730158244420,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.420",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957836,1730158244430,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.430",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957837,1730158244440,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.440",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957838,1730158244451,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.451",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957839,1730158244462,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.462",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957840,1730158244472,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.472",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957841,1730158244482,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.482",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957842,1730158244492,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.492",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957843,1730158244502,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.502",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957844,1730158244512,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.512",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957845,1730158244522,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.522",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957846,1730158244533,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.533",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957847,1730158244542,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.542",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957848,1730158244552,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.552",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957849,1730158244561,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.561",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957850,1730158244570,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.570",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957851,1730158244579,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.579",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957852,1730158244588,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.588",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957853,1730158244597,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.597",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957854,1730158244606,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.606",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957855,1730158244615,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.615",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957856,1730158244624,"fUST",-383.21283251,0.00024657,4,"2024-10-28T23:30:44.624",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957857,1730158244633,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.633",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957858,1730158244643,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.643",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957859,1730158244652,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.652",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957860,1730158244661,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.661",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957861,1730158244670,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.670",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957862,1730158244680,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.680",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957863,1730158244689,"fUST",-613.22360793,0.00024657,4,"2024-10-28T23:30:44.689",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957864,1730158244698,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.698",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957865,1730158244708,"fUST",-587.71285147,0.00024657,4,"2024-10-28T23:30:44.708",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957866,1730158244717,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.717",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957867,1730158244728,"fUST",-600.65,0.00024657,4,"2024-10-28T23:30:44.728",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957868,1730158244737,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.737",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957869,1730158244746,"fUST",-492.45681704,0.00024657,4,"2024-10-28T23:30:44.746",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957870,1730158244882,"fUST",-7.54318296,0.00024657,4,"2024-10-28T23:30:44.882",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957871,1730158244892,"fUST",-500.0,0.00024657,4,"2024-10-28T23:30:44.892",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957872,1730158244902,"fUST",-1027.30775236,0.00024657,4,"2024-10-28T23:30:44.902",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957882,1730158363987,"fUST",164.068266,0.00013973,2,"2024-10-28T23:32:43.987",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957883,1730158431981,"fUST",270.0,0.00035688,120,"2024-10-28T23:33:51.981",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957972,1730158866882,"fUST",169.604591,0.00013973,2,"2024-10-28T23:41:06.882",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957973,1730159227102,"fUST",-412.41445844,0.00020125,2,"2024-10-28T23:47:07.102",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957974,1730159230120,"fUST",-306.91268856,0.00020125,2,"2024-10-28T23:47:10.120",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957975,1730159230142,"fUST",-4979.666516,0.00020682,2,"2024-10-28T23:47:10.142",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957976,1730159230165,"fUST",-500.2316279,0.00020757,2,"2024-10-28T23:47:10.165",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957977,1730159230189,"fUST",-160.695127,0.00020837,2,"2024-10-28T23:47:10.189",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957978,1730159230211,"fUST",-160.695127,0.00020905,2,"2024-10-28T23:47:10.211",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957979,1730159230233,"fUST",-160.695127,0.00020972,2,"2024-10-28T23:47:10.233",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957980,1730159230258,"fUST",-160.695127,0.0002104,2,"2024-10-28T23:47:10.258",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957981,1730159230280,"fUST",-160.695127,0.00021108,2,"2024-10-28T23:47:10.280",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957982,1730159230301,"fUST",-160.695127,0.00021176,2,"2024-10-28T23:47:10.301",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957983,1730159230323,"fUST",-160.695127,0.00021244,2,"2024-10-28T23:47:10.323",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957984,1730159230344,"fUST",-195.53,0.00021302,2,"2024-10-28T23:47:10.344",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957985,1730159230364,"fUST",-300.0,0.00021311,2,"2024-10-28T23:47:10.364",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957986,1730159230384,"fUST",-300.0,0.00021311,2,"2024-10-28T23:47:10.384",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957987,1730159230408,"fUST",-160.695127,0.00021312,2,"2024-10-28T23:47:10.408",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957988,1730159230430,"fUST",-24900.0,0.00021312,2,"2024-10-28T23:47:10.430",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957989,1730159230451,"fUST",-4979.666516,0.00021366,2,"2024-10-28T23:47:10.451",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957990,1730159230473,"fUST",-160.695127,0.0002138,2,"2024-10-28T23:47:10.473",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957991,1730159230495,"fUST",-160.695127,0.00021447,2,"2024-10-28T23:47:10.495",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957992,1730159230517,"fUST",-160.695127,0.00021515,2,"2024-10-28T23:47:10.517",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957993,1730159230538,"fUST",-160.695127,0.00021583,2,"2024-10-28T23:47:10.538",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957994,1730159230559,"fUST",-415.2691444,0.00021644,2,"2024-10-28T23:47:10.559",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957995,1730159230581,"fUST",-160.695127,0.00021651,2,"2024-10-28T23:47:10.581",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957996,1730159230603,"fUST",-160.695127,0.00021719,2,"2024-10-28T23:47:10.603",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957997,1730159230625,"fUST",-160.695127,0.00021787,2,"2024-10-28T23:47:10.625",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957998,1730159230646,"fUST",-615.0534446,0.00021787,2,"2024-10-28T23:47:10.646",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340957999,1730159230670,"fUST",-160.695127,0.00021855,2,"2024-10-28T23:47:10.670",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958000,1730159230689,"fUST",-166.666666,0.00021918,2,"2024-10-28T23:47:10.689",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958001,1730159230712,"fUST",-160.695127,0.00021922,2,"2024-10-28T23:47:10.712",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958002,1730159230732,"fUST",-800.0,0.00021972,2,"2024-10-28T23:47:10.732",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958003,1730159230752,"fUST",-335.09872123,0.00022019,2,"2024-10-28T23:47:10.752",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958004,1730159230772,"fUST",-4979.666516,0.00022051,2,"2024-10-28T23:47:10.772",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958005,1730159230792,"fUST",-173.166614,0.00022119,2,"2024-10-28T23:47:10.792",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958006,1730159230812,"fUST",-1000.0,0.00022393,2,"2024-10-28T23:47:10.812",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958007,1730159230832,"fUST",-1000.0,0.00022413,2,"2024-10-28T23:47:10.832",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958008,1730159230852,"fUST",-166.666666,0.00022559,2,"2024-10-28T23:47:10.852",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958009,1730159230875,"fUST",-150.0,0.0002278,2,"2024-10-28T23:47:10.875",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958010,1730159230896,"fUST",-420.0,0.00023175,2,"2024-10-28T23:47:10.896",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958011,1730159230919,"fUST",-166.666666,0.000232,2,"2024-10-28T23:47:10.919",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958012,1730159230941,"fUST",-1539.45647005,0.00023287,2,"2024-10-28T23:47:10.941",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958013,1730159230962,"fUST",-420.0,0.00023443,2,"2024-10-28T23:47:10.962",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958014,1730159230982,"fUST",-7502.02773086,0.0002357,2,"2024-10-28T23:47:10.982",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958015,1730159231004,"fUST",-166.666666,0.00023841,2,"2024-10-28T23:47:11.004",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958016,1730159231026,"fUST",-7502.02773086,0.00023906,2,"2024-10-28T23:47:11.026",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958017,1730159231047,"fUST",-302.7503564,0.00024097,2,"2024-10-28T23:47:11.047",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958018,1730159231067,"fUST",-302.7503564,0.00024097,2,"2024-10-28T23:47:11.067",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958019,1730159231088,"fUST",-380.2148841,0.00024097,2,"2024-10-28T23:47:11.088",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958020,1730159231107,"fUST",-7502.02773086,0.0002435,2,"2024-10-28T23:47:11.107",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958021,1730159231129,"fUST",-203.8756344,0.00024466,2,"2024-10-28T23:47:11.129",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958022,1730159231149,"fUST",-153.0,0.00024466,2,"2024-10-28T23:47:11.149",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958023,1730159231172,"fUST",-153.0,0.00024466,2,"2024-10-28T23:47:11.172",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958024,1730159231191,"fUST",-153.0,0.00024466,2,"2024-10-28T23:47:11.191",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958025,1730159231212,"fUST",-153.0,0.00024466,2,"2024-10-28T23:47:11.212",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958026,1730159231232,"fUST",-166.666666,0.00024482,2,"2024-10-28T23:47:11.232",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958027,1730159231252,"fUST",-183.98228965,0.00024537,2,"2024-10-28T23:47:11.252",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958028,1730159231272,"fUST",-183.98228965,0.00024541,2,"2024-10-28T23:47:11.272",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958029,1730159231292,"fUST",-183.98228965,0.00024544,2,"2024-10-28T23:47:11.292",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958030,1730159231314,"fUST",-183.98228965,0.00024548,2,"2024-10-28T23:47:11.314",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958031,1730159231333,"fUST",-174.114979,0.00024583,2,"2024-10-28T23:47:11.333",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958032,1730159231353,"fUST",-167.245031,0.00024583,2,"2024-10-28T23:47:11.353",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958033,1730159231374,"fUST",-179.677977,0.00024583,2,"2024-10-28T23:47:11.374",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958034,1730159231394,"fUST",-173.506595,0.00024583,2,"2024-10-28T23:47:11.394",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958035,1730159231415,"fUST",-196.966473,0.00024583,2,"2024-10-28T23:47:11.415",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958036,1730159231436,"fUST",-409.06,0.00024627,3,"2024-10-28T23:47:11.436",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958037,1730159231459,"fUST",-162.63074424,0.00024635,2,"2024-10-28T23:47:11.459",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958038,1730159231480,"fUST",-500.0,0.00024635,2,"2024-10-28T23:47:11.480",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958039,1730159231502,"fUST",-500.0,0.00024635,2,"2024-10-28T23:47:11.502",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958040,1730159231523,"fUST",-500.0,0.00024635,2,"2024-10-28T23:47:11.523",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958041,1730159231544,"fUST",-500.0,0.00024635,2,"2024-10-28T23:47:11.544",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958042,1730159231566,"fUST",-500.0,0.00024635,2,"2024-10-28T23:47:11.566",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958043,1730159231588,"fUST",-500.0,0.00024635,2,"2024-10-28T23:47:11.588",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958044,1730159231610,"fUST",-213.29857348,0.00024635,2,"2024-10-28T23:47:11.610",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958045,1730159231631,"fUST",-500.0,0.00024635,2,"2024-10-28T23:47:11.631",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958046,1730159231656,"fUST",-35072.3478756,0.00024637,3,"2024-10-28T23:47:11.656",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958047,1730159231681,"fUST",-39023.1205599,0.00024637,3,"2024-10-28T23:47:11.681",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958048,1730159231702,"fUST",-531.82845953,0.00024646,2,"2024-10-28T23:47:11.702",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958049,1730159231728,"fUST",-105217.043627,0.00024647,3,"2024-10-28T23:47:11.728",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958050,1730159231753,"fUST",-117069.36168,0.00024647,3,"2024-10-28T23:47:11.753",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958051,1730159231777,"fUST",-35072.3478756,0.00024648,3,"2024-10-28T23:47:11.777",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958052,1730159231804,"fUST",-39023.1205599,0.00024648,3,"2024-10-28T23:47:11.804",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958053,1730159231826,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:11.826",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958054,1730159231846,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:11.846",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958055,1730159231868,"fUST",-500.0,0.00024657,2,"2024-10-28T23:47:11.868",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958056,1730159231888,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:11.888",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958057,1730159231909,"fUST",-503.15209425,0.00024657,4,"2024-10-28T23:47:11.909",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958058,1730159231935,"fUST",-612.08910556,0.00024657,4,"2024-10-28T23:47:11.935",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958059,1730159231956,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:11.956",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958060,1730159231979,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:11.979",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958061,1730159232000,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.000",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958062,1730159232023,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.023",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958063,1730159232045,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.045",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958064,1730159232066,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.066",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958065,1730159232088,"fUST",-611.16677845,0.00024657,4,"2024-10-28T23:47:12.088",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958066,1730159232109,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.109",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958067,1730159232131,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.131",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958068,1730159232153,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.153",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958069,1730159232175,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.175",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958070,1730159232197,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.197",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958071,1730159232220,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.220",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958072,1730159232242,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.242",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958073,1730159232264,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.264",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958074,1730159232285,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.285",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958075,1730159232308,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.308",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958076,1730159232331,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.331",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958077,1730159232353,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.353",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958078,1730159232374,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.374",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958079,1730159232394,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.394",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958080,1730159232528,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.528",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958081,1730159232551,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.551",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958082,1730159232574,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.574",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958083,1730159232595,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.595",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958084,1730159232616,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.616",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958085,1730159232639,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.639",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958086,1730159232660,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.660",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958087,1730159232682,"fUST",-571.68915706,0.00024657,4,"2024-10-28T23:47:12.682",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958088,1730159232704,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.704",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958089,1730159232726,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.726",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958090,1730159232748,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.748",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958091,1730159232769,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.769",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958092,1730159232790,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.790",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958093,1730159232813,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.813",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958094,1730159232835,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.835",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958095,1730159232857,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.857",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958096,1730159232879,"fUST",-288.14288281,0.00024657,4,"2024-10-28T23:47:12.879",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958097,1730159232900,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.900",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958098,1730159232924,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.924",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958099,1730159232945,"fUST",-365.43483745,0.00024657,4,"2024-10-28T23:47:12.945",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958100,1730159232968,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.968",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958101,1730159232992,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:12.992",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958102,1730159233013,"fUST",-504.00894757,0.00024657,4,"2024-10-28T23:47:13.013",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958103,1730159233036,"fUST",-543.4207114,0.00024657,4,"2024-10-28T23:47:13.036",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958104,1730159233058,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.058",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958105,1730159233080,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.080",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958106,1730159233105,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.105",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958107,1730159233126,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.126",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958108,1730159233147,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.147",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958109,1730159233169,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.169",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958110,1730159233190,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.190",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958111,1730159233212,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.212",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958112,1730159233233,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.233",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958113,1730159233254,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.254",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958114,1730159233276,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.276",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958115,1730159233299,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.299",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958116,1730159233320,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.320",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958117,1730159233344,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.344",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958118,1730159233364,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.364",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958119,1730159233385,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.385",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958120,1730159233406,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.406",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958121,1730159233427,"fUST",-209.46680051,0.00024657,4,"2024-10-28T23:47:13.427",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958122,1730159233449,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.449",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958123,1730159233472,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.472",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958124,1730159233494,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.494",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958125,1730159233517,"fUST",-276.39550799,0.00024657,4,"2024-10-28T23:47:13.517",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958126,1730159233538,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.538",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958127,1730159233563,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.563",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958128,1730159233589,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.589",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958129,1730159233613,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.613",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958130,1730159233635,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.635",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958131,1730159233658,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.658",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958132,1730159233679,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.679",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958133,1730159233701,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.701",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958134,1730159233725,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.725",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958135,1730159233747,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.747",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958136,1730159233770,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.770",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958137,1730159233792,"fUST",-558.49825488,0.00024657,4,"2024-10-28T23:47:13.792",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958138,1730159233814,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.814",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958139,1730159233835,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.835",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958140,1730159233858,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.858",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958141,1730159233880,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.880",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958142,1730159233902,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.902",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958143,1730159233926,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.926",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958144,1730159233949,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.949",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958145,1730159233972,"fUST",-500.0,0.00024657,2,"2024-10-28T23:47:13.972",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958146,1730159233995,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:13.995",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958147,1730159234017,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.017",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958148,1730159234038,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.038",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958149,1730159234062,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.062",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958150,1730159234085,"fUST",-178.02218242,0.00024657,4,"2024-10-28T23:47:14.085",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958151,1730159234106,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.106",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958152,1730159234128,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.128",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958153,1730159234149,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.149",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958154,1730159234173,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.173",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958155,1730159234193,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.193",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958156,1730159234214,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.214",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958157,1730159234235,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.235",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958158,1730159234257,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.257",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958159,1730159234278,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.278",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958160,1730159234300,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.300",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958161,1730159234322,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.322",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958162,1730159234343,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.343",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958163,1730159234365,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.365",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958164,1730159234386,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.386",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958165,1730159234413,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.413",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958166,1730159234435,"fUST",-475.44971954,0.00024657,4,"2024-10-28T23:47:14.435",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958167,1730159234457,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.457",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958168,1730159234478,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.478",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958169,1730159234500,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.500",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958170,1730159234521,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.521",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958171,1730159234543,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.543",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958172,1730159234568,"fUST",-590.28,0.00024657,4,"2024-10-28T23:47:14.568",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958173,1730159234590,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.590",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958174,1730159234613,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.613",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958175,1730159234634,"fUST",-165.51907612,0.00024657,4,"2024-10-28T23:47:14.634",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958176,1730159234656,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.656",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958177,1730159234679,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.679",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958178,1730159234700,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.700",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958179,1730159234721,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.721",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958180,1730159234742,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.742",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958181,1730159234764,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.764",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958182,1730159234785,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.785",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958183,1730159234811,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.811",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958184,1730159234832,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.832",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958185,1730159234854,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.854",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958186,1730159234876,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.876",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958187,1730159234897,"fUST",-400.43065772,0.00024657,4,"2024-10-28T23:47:14.897",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958188,1730159234922,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.922",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958189,1730159234944,"fUST",-352.22746688,0.00024657,4,"2024-10-28T23:47:14.944",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958190,1730159234967,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.967",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958191,1730159234989,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:14.989",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958192,1730159235015,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.015",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958193,1730159235037,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.037",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958194,1730159235059,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.059",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958195,1730159235080,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.080",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958196,1730159235101,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.101",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958197,1730159235131,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.131",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958198,1730159235156,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.156",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958199,1730159235179,"fUST",-401.86791051,0.00024657,4,"2024-10-28T23:47:15.179",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958200,1730159235201,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.201",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958201,1730159235223,"fUST",-578.3130666,0.00024657,4,"2024-10-28T23:47:15.223",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958202,1730159235246,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.246",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958203,1730159235268,"fUST",-503.02524028,0.00024657,4,"2024-10-28T23:47:15.268",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958204,1730159235291,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.291",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958205,1730159235314,"fUST",-392.39207097,0.00024657,4,"2024-10-28T23:47:15.314",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958206,1730159235337,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.337",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958207,1730159235359,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.359",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958208,1730159235526,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.526",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958209,1730159235550,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.550",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958210,1730159235572,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.572",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958211,1730159235595,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.595",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958212,1730159235616,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.616",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958213,1730159235638,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.638",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958214,1730159235660,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.660",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958215,1730159235683,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.683",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958216,1730159235706,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.706",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958217,1730159235727,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.727",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958218,1730159235749,"fUST",-507.15,0.00024657,4,"2024-10-28T23:47:15.749",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958219,1730159235775,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.775",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958220,1730159235796,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.796",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958221,1730159235819,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.819",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958222,1730159235847,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.847",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958223,1730159235870,"fUST",-569.57023658,0.00024657,4,"2024-10-28T23:47:15.870",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958224,1730159235892,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.892",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958225,1730159235914,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.914",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958226,1730159235939,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.939",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958227,1730159235963,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.963",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958228,1730159235985,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:15.985",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958229,1730159236010,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.010",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958230,1730159236032,"fUST",-241.25085841,0.00024657,4,"2024-10-28T23:47:16.032",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958231,1730159236055,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.055",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958232,1730159236076,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.076",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958233,1730159236098,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.098",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958234,1730159236118,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.118",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958235,1730159236139,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.139",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958236,1730159236163,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.163",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958237,1730159236185,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.185",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958238,1730159236205,"fUST",-504.85574139,0.00024657,4,"2024-10-28T23:47:16.205",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958239,1730159236226,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.226",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958240,1730159236248,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.248",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958241,1730159236269,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.269",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958242,1730159236290,"fUST",-1179.8,0.00024657,4,"2024-10-28T23:47:16.290",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958243,1730159236313,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.313",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958244,1730159236335,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.335",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958245,1730159236356,"fUST",-500.0,0.00024657,2,"2024-10-28T23:47:16.356",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958246,1730159236378,"fUST",-513.68,0.00024657,4,"2024-10-28T23:47:16.378",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958247,1730159236400,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.400",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958248,1730159236422,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.422",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958249,1730159236443,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.443",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958250,1730159236465,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.465",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958251,1730159236487,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.487",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958252,1730159236508,"fUST",-513.81191837,0.00024657,4,"2024-10-28T23:47:16.508",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958253,1730159236531,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.531",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958254,1730159236554,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.554",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958255,1730159236577,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.577",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958256,1730159236598,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.598",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958257,1730159236619,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.619",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958258,1730159236639,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.639",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958259,1730159236660,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.660",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958260,1730159236682,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.682",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958261,1730159236702,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.702",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958262,1730159236724,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.724",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958263,1730159236746,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.746",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958264,1730159236767,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.767",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958265,1730159236789,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:16.789",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958266,1730159236810,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:16.810",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958267,1730159236832,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.832",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958268,1730159236855,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.855",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958269,1730159236876,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.876",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958270,1730159236898,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.898",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958271,1730159236922,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:16.922",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958272,1730159236943,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:16.943",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958273,1730159236965,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.965",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958274,1730159236987,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:16.987",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958275,1730159237009,"fUST",-151.512874,0.00024657,7,"2024-10-28T23:47:17.009",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958276,1730159237030,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:17.030",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958277,1730159237051,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:17.051",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958278,1730159237073,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.073",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958279,1730159237096,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.096",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958280,1730159237122,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.122",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958281,1730159237144,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.144",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958282,1730159237170,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.170",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958283,1730159237193,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.193",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958284,1730159237215,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.215",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958285,1730159237237,"fUST",-551.9,0.00024657,4,"2024-10-28T23:47:17.237",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958286,1730159237260,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.260",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958287,1730159237283,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.283",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958288,1730159237307,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.307",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958289,1730159237328,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.328",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958290,1730159237348,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.348",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958291,1730159237371,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.371",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958292,1730159237392,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:17.392",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958293,1730159237415,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.415",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958294,1730159237435,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:17.435",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958295,1730159237456,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.456",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958296,1730159237477,"fUST",-327.09874784,0.00024657,4,"2024-10-28T23:47:17.477",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958297,1730159237498,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.498",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958298,1730159237521,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.521",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958299,1730159237544,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.544",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958300,1730159237567,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.567",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958301,1730159237589,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.589",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958302,1730159237610,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.610",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958303,1730159237631,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.631",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958304,1730159237652,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.652",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958305,1730159237673,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:17.673",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958306,1730159237694,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:17.694",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958307,1730159237716,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.716",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958308,1730159237738,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.738",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958309,1730159237760,"fUST",-740.18,0.00024657,4,"2024-10-28T23:47:17.760",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958310,1730159237782,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.782",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958311,1730159237803,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.803",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958312,1730159237825,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.825",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958313,1730159237847,"fUST",-218.517232,0.00024657,7,"2024-10-28T23:47:17.847",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958314,1730159237869,"fUST",-218.517232,0.00024657,7,"2024-10-28T23:47:17.869",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958315,1730159237890,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.890",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958316,1730159237911,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.911",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958317,1730159237932,"fUST",-218.517232,0.00024657,7,"2024-10-28T23:47:17.932",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958318,1730159237957,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.957",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958319,1730159237979,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:17.979",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958320,1730159238001,"fUST",-218.517232,0.00024657,7,"2024-10-28T23:47:18.001",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958321,1730159238025,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.025",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958322,1730159238050,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.050",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958323,1730159238072,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.072",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958324,1730159238093,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.093",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958325,1730159238115,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.115",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958326,1730159238137,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.137",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958327,1730159238160,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.160",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958328,1730159238182,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.182",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958329,1730159238204,"fUST",-151.796408,0.00024657,7,"2024-10-28T23:47:18.204",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958330,1730159238336,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.336",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958331,1730159238360,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.360",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958332,1730159238383,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.383",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958333,1730159238407,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.407",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958334,1730159238429,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.429",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958335,1730159238453,"fUST",-520.05,0.00024657,4,"2024-10-28T23:47:18.453",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958336,1730159238474,"fUST",-267.94726872,0.00024657,4,"2024-10-28T23:47:18.474",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958337,1730159238497,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.497",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958338,1730159238520,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.520",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958339,1730159238543,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.543",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958340,1730159238567,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.567",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958341,1730159238589,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.589",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958342,1730159238612,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.612",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958343,1730159238635,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.635",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958344,1730159238657,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.657",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958345,1730159238679,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.679",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958346,1730159238702,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.702",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958347,1730159238724,"fUST",-258.30992907,0.00024657,4,"2024-10-28T23:47:18.724",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958348,1730159238746,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.746",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958349,1730159238769,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.769",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958350,1730159238791,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.791",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958351,1730159238814,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:18.814",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958352,1730159238836,"fUST",-433.0663011,0.00024657,4,"2024-10-28T23:47:18.836",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958353,1730159238858,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.858",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958354,1730159238881,"fUST",-596.28326097,0.00024657,4,"2024-10-28T23:47:18.881",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958355,1730159238904,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.904",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958356,1730159238930,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:18.930",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958357,1730159238953,"fUST",-616.66139548,0.00024657,4,"2024-10-28T23:47:18.953",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958358,1730159238976,"fUST",-455.64936693,0.00024657,4,"2024-10-28T23:47:18.976",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958359,1730159239001,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.001",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958360,1730159239023,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.023",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958361,1730159239045,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.045",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958362,1730159239069,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.069",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958363,1730159239091,"fUST",-181.98582018,0.00024657,4,"2024-10-28T23:47:19.091",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958364,1730159239113,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.113",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958365,1730159239136,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.136",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958366,1730159239159,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.159",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958367,1730159239180,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.180",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958368,1730159239202,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.202",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958369,1730159239224,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.224",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958370,1730159239246,"fUST",-528.51877235,0.00024657,4,"2024-10-28T23:47:19.246",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958371,1730159239270,"fUST",-630.23,0.00024657,4,"2024-10-28T23:47:19.270",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958372,1730159239293,"fUST",-507.64,0.00024657,4,"2024-10-28T23:47:19.293",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958373,1730159239317,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.317",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958374,1730159239340,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.340",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958375,1730159239361,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.361",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958376,1730159239384,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.384",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958377,1730159239407,"fUST",-1617.44,0.00024657,4,"2024-10-28T23:47:19.407",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958378,1730159239430,"fUST",-1297.11,0.00024657,4,"2024-10-28T23:47:19.430",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958379,1730159239452,"fUST",-228.3507577,0.00024657,4,"2024-10-28T23:47:19.452",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958380,1730159239475,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.475",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958381,1730159239497,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.497",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958382,1730159239520,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.520",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958383,1730159239543,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.543",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958384,1730159239568,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.568",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958385,1730159239590,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.590",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958386,1730159239612,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.612",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958387,1730159239635,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.635",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958388,1730159239656,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.656",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958389,1730159239678,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.678",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958390,1730159239699,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.699",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958391,1730159239720,"fUST",-502.94476848,0.00024657,4,"2024-10-28T23:47:19.720",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958392,1730159239743,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.743",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958393,1730159239765,"fUST",-200.0,0.00024657,4,"2024-10-28T23:47:19.765",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958394,1730159239787,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.787",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958395,1730159239809,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.809",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958396,1730159239832,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.832",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958397,1730159239853,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.853",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958398,1730159239875,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.875",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958399,1730159239896,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:19.896",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958400,1730159239921,"fUST",-151.0,0.00024657,7,"2024-10-28T23:47:19.921",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958401,1730159239943,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.943",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958402,1730159239966,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.966",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958403,1730159239988,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:19.988",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958404,1730159240011,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:20.011",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958405,1730159240033,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:20.033",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958406,1730159240055,"fUST",-500.0,0.00024657,4,"2024-10-28T23:47:20.055",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958407,1730159240075,"fUST",-300.0,0.00024658,2,"2024-10-28T23:47:20.075",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958408,1730159240095,"fUST",-660.0,0.00024658,2,"2024-10-28T23:47:20.095",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958409,1730159240116,"fUST",-182.29255299,0.00024658,2,"2024-10-28T23:47:20.116",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958450,1730159432241,"fUST",-239.078009,0.00024466,2,"2024-10-28T23:50:32.241",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958451,1730159432251,"fUST",-300.0,0.00024656,2,"2024-10-28T23:50:32.251",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958467,1730159432402,"fUST",-300.0,0.00024656,2,"2024-10-28T23:50:32.402",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958469,1730159432412,"fUST",-535.26476594,0.00024657,2,"2024-10-28T23:50:32.412",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958926,1730159438427,"fUST",-61.30946279,0.00024657,2,"2024-10-28T23:50:38.427",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958927,1730159438436,"fUST",-649.661861,0.00024657,7,"2024-10-28T23:50:38.436",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958928,1730159438446,"fUST",-649.661861,0.00024657,7,"2024-10-28T23:50:38.446",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958929,1730159438456,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.456",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958930,1730159438466,"fUST",-649.661861,0.00024657,7,"2024-10-28T23:50:38.466",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958931,1730159438475,"fUST",-649.661861,0.00024657,7,"2024-10-28T23:50:38.475",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958932,1730159438484,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.484",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958933,1730159438494,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.494",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958934,1730159438503,"fUST",-639.97671426,0.00024657,2,"2024-10-28T23:50:38.503",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958935,1730159438512,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.512",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958936,1730159438521,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.521",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958937,1730159438530,"fUST",-1130.65,0.00024657,4,"2024-10-28T23:50:38.530",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958938,1730159438539,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.539",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958939,1730159438548,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.548",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958940,1730159438559,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.559",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958941,1730159438568,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.568",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958942,1730159438577,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.577",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958943,1730159438586,"fUST",-151.0,0.00024657,7,"2024-10-28T23:50:38.586",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958944,1730159438595,"fUST",-151.0,0.00024657,7,"2024-10-28T23:50:38.595",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958945,1730159438604,"fUST",-151.0,0.00024657,7,"2024-10-28T23:50:38.604",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958946,1730159438614,"fUST",-151.0,0.00024657,7,"2024-10-28T23:50:38.614",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958947,1730159438623,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.623",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958948,1730159438633,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.633",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958949,1730159438643,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.643",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958950,1730159438652,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.652",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958951,1730159438662,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.662",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958952,1730159438671,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.671",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958953,1730159438681,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.681",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958954,1730159438690,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.690",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958955,1730159438700,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.700",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958956,1730159438710,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.710",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958957,1730159438719,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.719",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958958,1730159438728,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.728",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958959,1730159438738,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.738",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958960,1730159438747,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.747",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958961,1730159438757,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.757",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958962,1730159438766,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.766",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958963,1730159438776,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.776",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958964,1730159438785,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.785",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958965,1730159438794,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.794",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958966,1730159438803,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.803",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958967,1730159438812,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.812",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958968,1730159438822,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.822",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958969,1730159438831,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.831",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958970,1730159438841,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.841",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958971,1730159438850,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.850",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958972,1730159438859,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.859",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958973,1730159438869,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.869",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958974,1730159438878,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.878",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958975,1730159438888,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.888",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958976,1730159438897,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.897",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958977,1730159438906,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.906",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958978,1730159438916,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.916",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958979,1730159438925,"fUST",-422.96428633,0.00024657,4,"2024-10-28T23:50:38.925",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958980,1730159438934,"fUST",-156.31777353,0.00024657,4,"2024-10-28T23:50:38.934",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958981,1730159438943,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.943",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958982,1730159438953,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.953",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958983,1730159438964,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.964",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958984,1730159438973,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.973",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958985,1730159438982,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.982",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958986,1730159438992,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:38.992",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958987,1730159439002,"fUST",-709.33,0.00024657,4,"2024-10-28T23:50:39.002",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958988,1730159439011,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.011",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958989,1730159439021,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.021",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958990,1730159439031,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.031",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958991,1730159439040,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.040",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958992,1730159439049,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.049",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958993,1730159439059,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.059",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958994,1730159439073,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.073",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958995,1730159439082,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.082",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958996,1730159439092,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.092",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958997,1730159439101,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.101",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958998,1730159439112,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.112",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340958999,1730159439121,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.121",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959000,1730159439130,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.130",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959001,1730159439139,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.139",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959002,1730159439149,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.149",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959003,1730159439159,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.159",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959004,1730159439168,"fUST",-502.39784391,0.00024657,4,"2024-10-28T23:50:39.168",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959005,1730159439178,"fUST",-372.58975167,0.00024657,4,"2024-10-28T23:50:39.178",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959006,1730159439187,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.187",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959007,1730159439197,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.197",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959008,1730159439206,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.206",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959009,1730159439218,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.218",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959010,1730159439227,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.227",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959011,1730159439237,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.237",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959012,1730159439246,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.246",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959013,1730159439256,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.256",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959014,1730159439265,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.265",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959015,1730159439274,"fUST",-500.0,0.00024657,2,"2024-10-28T23:50:39.274",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959016,1730159439284,"fUST",-500.43870308,0.00024657,2,"2024-10-28T23:50:39.284",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959017,1730159439294,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.294",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959018,1730159439304,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.304",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959019,1730159439314,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.314",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959020,1730159439324,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.324",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959021,1730159439334,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.334",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959022,1730159439343,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.343",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959023,1730159439353,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.353",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959024,1730159439363,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.363",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959025,1730159439372,"fUST",-603.97,0.00024657,4,"2024-10-28T23:50:39.372",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959026,1730159439382,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.382",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959027,1730159439391,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.391",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959028,1730159439401,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.401",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959029,1730159439412,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.412",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959030,1730159439421,"fUST",-1243.06,0.00024657,4,"2024-10-28T23:50:39.421",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959031,1730159439431,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.431",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959032,1730159439440,"fUST",-1550.05,0.00024657,4,"2024-10-28T23:50:39.440",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959033,1730159439449,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.449",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959034,1730159439459,"fUST",-503.3015057,0.00024657,4,"2024-10-28T23:50:39.459",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959035,1730159439469,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.469",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959036,1730159439478,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.478",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959037,1730159439489,"fUST",-500.0,0.00024657,4,"2024-10-28T23:50:39.489",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959038,1730159439499,"fUST",-500.0,0.00024673,2,"2024-10-28T23:50:39.499",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959039,1730159439508,"fUST",-623.08054102,0.00024673,2,"2024-10-28T23:50:39.508",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959040,1730159439518,"fUST",-500.0,0.00024673,2,"2024-10-28T23:50:39.518",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959041,1730159439528,"fUST",-500.0,0.00024673,2,"2024-10-28T23:50:39.528",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959042,1730159439538,"fUST",-500.0,0.00024673,2,"2024-10-28T23:50:39.538",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959043,1730159439547,"fUST",-161.43701193,0.00024673,2,"2024-10-28T23:50:39.547",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959044,1730159439557,"fUST",-500.0,0.00024673,2,"2024-10-28T23:50:39.557",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959045,1730159439567,"fUST",-481.41782789,0.00024673,2,"2024-10-28T23:50:39.567",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959046,1730159439578,"fUST",-500.0,0.00024673,2,"2024-10-28T23:50:39.578",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959047,1730159439588,"fUST",-6277.70184429,0.0002479,2,"2024-10-28T23:50:39.588",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959048,1730159439598,"fUST",-2677.50000005,0.000248,2,"2024-10-28T23:50:39.598",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959049,1730159439609,"fUST",-1000.0,0.00024831,2,"2024-10-28T23:50:39.609",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959050,1730159439619,"fUST",-511.35,0.00024861,3,"2024-10-28T23:50:39.619",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959051,1730159439629,"fUST",-500.0,0.0002487,2,"2024-10-28T23:50:39.629",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959052,1730159439638,"fUST",-301.47761928,0.0002487,2,"2024-10-28T23:50:39.638",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959053,1730159439648,"fUST",-500.0,0.0002487,2,"2024-10-28T23:50:39.648",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959054,1730159439658,"fUST",-500.0,0.0002487,2,"2024-10-28T23:50:39.658",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959055,1730159439668,"fUST",-500.0,0.0002487,2,"2024-10-28T23:50:39.668",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959056,1730159439677,"fUST",-205.26295936,0.0002487,2,"2024-10-28T23:50:39.677",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959057,1730159439687,"fUST",-500.0,0.0002487,2,"2024-10-28T23:50:39.687",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959058,1730159439696,"fUST",-500.0,0.0002487,2,"2024-10-28T23:50:39.696",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959059,1730159439705,"fUST",-340.89,0.00024871,3,"2024-10-28T23:50:39.705",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959061,1730159439715,"fUST",-170.44,0.00024871,3,"2024-10-28T23:50:39.715",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959062,1730159439725,"fUST",-30212.0192599,0.00024881,3,"2024-10-28T23:50:39.725",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959063,1730159439735,"fUST",-5175.19742252,0.00024881,3,"2024-10-28T23:50:39.735",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959064,1730159439745,"fUST",-372.27992167,0.0002489,2,"2024-10-28T23:50:39.745",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959065,1730159439755,"fUST",-173.506595,0.0002489,2,"2024-10-28T23:50:39.755",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959066,1730159439765,"fUST",-30212.0192599,0.00024891,3,"2024-10-28T23:50:39.765",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959067,1730159439775,"fUST",-5175.19742252,0.00024891,3,"2024-10-28T23:50:39.775",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959068,1730159439785,"fUST",-30212.0192599,0.00024891,3,"2024-10-28T23:50:39.785",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959069,1730159439795,"fUST",-5175.19742252,0.00024891,3,"2024-10-28T23:50:39.795",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959070,1730159439804,"fUST",-30212.0192599,0.00024901,3,"2024-10-28T23:50:39.804",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959071,1730159439814,"fUST",-5175.19742252,0.00024901,3,"2024-10-28T23:50:39.814",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959072,1730159439823,"fUST",-151.0,0.00024901,7,"2024-10-28T23:50:39.823",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959073,1730159439832,"fUST",-151.0,0.00024901,7,"2024-10-28T23:50:39.832",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959074,1730159439843,"fUST",-151.0,0.00024901,7,"2024-10-28T23:50:39.843",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959076,1730159439852,"fUST",-151.0,0.00024901,7,"2024-10-28T23:50:39.852",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959077,1730159439862,"fUST",-151.0,0.00024901,7,"2024-10-28T23:50:39.862",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959078,1730159439872,"fUST",-151.0,0.00024901,7,"2024-10-28T23:50:39.872",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959079,1730159439882,"fUST",-649.661861,0.00024901,7,"2024-10-28T23:50:39.882",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959080,1730159439891,"fUST",-649.661861,0.00024901,7,"2024-10-28T23:50:39.891",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959081,1730159439901,"fUST",-151.0,0.00024901,7,"2024-10-28T23:50:39.901",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959082,1730159439910,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.910",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959083,1730159439920,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.920",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959084,1730159439929,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.929",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959085,1730159439939,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.939",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959086,1730159439948,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.948",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959087,1730159439957,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.957",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959088,1730159439967,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.967",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959089,1730159439976,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.976",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959090,1730159439986,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.986",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959091,1730159439995,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:39.995",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959092,1730159440004,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:40.004",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959093,1730159440013,"fUST",-235.22104,0.00024911,7,"2024-10-28T23:50:40.013",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959095,1730159440022,"fUST",-649.661861,0.00024911,7,"2024-10-28T23:50:40.022",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959096,1730159440031,"fUST",-649.661861,0.00024911,7,"2024-10-28T23:50:40.031",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959098,1730159440041,"fUST",-151.0,0.00024911,7,"2024-10-28T23:50:40.041",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959100,1730159440051,"fUST",-120848.07704,0.00024921,3,"2024-10-28T23:50:40.051",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959102,1730159440061,"fUST",-20700.7896901,0.00024921,3,"2024-10-28T23:50:40.061",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959103,1730159440074,"fUST",-151.0,0.00024921,7,"2024-10-28T23:50:40.074",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959105,1730159440084,"fUST",-151.613408,0.00024921,7,"2024-10-28T23:50:40.084",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959107,1730159440093,"fUST",-151.0,0.00024921,7,"2024-10-28T23:50:40.093",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959108,1730159440103,"fUST",-151.0,0.00024921,7,"2024-10-28T23:50:40.103",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959109,1730159440112,"fUST",-151.0,0.00024921,7,"2024-10-28T23:50:40.112",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959110,1730159440121,"fUST",-151.0,0.00024921,7,"2024-10-28T23:50:40.121",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959112,1730159440130,"fUST",-559.00963074,0.00024931,4,"2024-10-28T23:50:40.130",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959113,1730159440141,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.141",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959114,1730159440150,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.150",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959115,1730159440160,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.160",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959116,1730159440170,"fUST",-630.66032009,0.00024931,4,"2024-10-28T23:50:40.170",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959118,1730159440179,"fUST",-506.38436232,0.00024931,4,"2024-10-28T23:50:40.179",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959119,1730159440190,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.190",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959120,1730159440200,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.200",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959121,1730159440210,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.210",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959122,1730159440224,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.224",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959123,1730159440233,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.233",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959124,1730159440244,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.244",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959125,1730159440252,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.252",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959126,1730159440262,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.262",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959127,1730159440271,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.271",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959128,1730159440282,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.282",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959129,1730159440291,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.291",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959130,1730159440300,"fUST",-151.0,0.00024931,7,"2024-10-28T23:50:40.300",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959131,1730159440310,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.310",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959132,1730159440319,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.319",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959133,1730159440328,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.328",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959134,1730159440341,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.341",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959135,1730159440350,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.350",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959136,1730159440360,"fUST",-346.1352442,0.00024931,4,"2024-10-28T23:50:40.360",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959137,1730159440369,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.369",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959138,1730159440378,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.378",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959139,1730159440387,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.387",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959140,1730159440397,"fUST",-435.45781562,0.00024931,4,"2024-10-28T23:50:40.397",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959141,1730159440406,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.406",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959142,1730159440418,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.418",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959143,1730159440427,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.427",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959144,1730159440436,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.436",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959145,1730159440446,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.446",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959146,1730159440455,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.455",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959147,1730159440467,"fUST",-151.0,0.00024931,7,"2024-10-28T23:50:40.467",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959148,1730159440477,"fUST",-199.04,0.00024931,4,"2024-10-28T23:50:40.477",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959149,1730159440487,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.487",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959150,1730159440496,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.496",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959151,1730159440505,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.505",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959152,1730159440515,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.515",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959153,1730159440524,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.524",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959154,1730159440533,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.533",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959155,1730159440659,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.659",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959156,1730159440669,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.669",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959157,1730159440679,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.679",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959158,1730159440689,"fUST",-151.0,0.00024931,7,"2024-10-28T23:50:40.689",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959159,1730159440698,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.698",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959160,1730159440708,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.708",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959161,1730159440718,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.718",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959162,1730159440728,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.728",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959163,1730159440738,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.738",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959164,1730159440748,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.748",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959165,1730159440757,"fUST",-590.28,0.00024931,4,"2024-10-28T23:50:40.757",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959166,1730159440767,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.767",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959167,1730159440776,"fUST",-151.0,0.00024931,7,"2024-10-28T23:50:40.776",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959168,1730159440786,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.786",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959169,1730159440796,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.796",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959170,1730159440806,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.806",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959171,1730159440815,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.815",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959172,1730159440824,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.824",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959173,1730159440833,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.833",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959174,1730159440843,"fUST",-273.32384986,0.00024931,4,"2024-10-28T23:50:40.843",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959175,1730159440852,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.852",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959176,1730159440862,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.862",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959177,1730159440872,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.872",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959178,1730159440881,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.881",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959179,1730159440890,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.890",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959180,1730159440899,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.899",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959181,1730159440908,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.908",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959182,1730159440917,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.917",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959183,1730159440927,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.927",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959184,1730159440936,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.936",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959185,1730159440946,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.946",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959186,1730159440955,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.955",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959187,1730159440965,"fUST",-485.66355511,0.00024931,4,"2024-10-28T23:50:40.965",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959188,1730159440974,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.974",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959189,1730159440984,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.984",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959190,1730159440994,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:40.994",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959191,1730159441003,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.003",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959192,1730159441012,"fUST",-152.66181,0.00024931,7,"2024-10-28T23:50:41.012",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959193,1730159441021,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.021",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959194,1730159441031,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.031",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959195,1730159441040,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.040",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959196,1730159441049,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.049",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959197,1730159441059,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.059",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959198,1730159441069,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.069",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959199,1730159441082,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.082",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959200,1730159441091,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.091",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959201,1730159441100,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.100",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959202,1730159441111,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.111",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959203,1730159441121,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.121",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959204,1730159441130,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.130",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959205,1730159441140,"fUST",-507.15,0.00024931,4,"2024-10-28T23:50:41.140",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959206,1730159441150,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.150",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959207,1730159441159,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.159",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959208,1730159441170,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.170",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959209,1730159441180,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.180",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959210,1730159441189,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.189",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959211,1730159441198,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.198",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959212,1730159441208,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.208",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959213,1730159441218,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.218",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959214,1730159441228,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.228",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959215,1730159441238,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.238",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959216,1730159441248,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.248",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959217,1730159441258,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.258",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959218,1730159441268,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.268",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959219,1730159441277,"fUST",-500.22054336,0.00024931,4,"2024-10-28T23:50:41.277",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959220,1730159441287,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.287",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959221,1730159441296,"fUST",-500.0,0.00024931,2,"2024-10-28T23:50:41.296",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959222,1730159441305,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.305",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959223,1730159441315,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.315",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959224,1730159441324,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.324",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959225,1730159441334,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.334",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959226,1730159441343,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.343",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959227,1730159441353,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.353",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959228,1730159441362,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.362",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959229,1730159441372,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.372",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959230,1730159441382,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.382",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959231,1730159441390,"fUST",-532.41030342,0.00024931,4,"2024-10-28T23:50:41.390",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959232,1730159441403,"fUST",-392.37889612,0.00024931,4,"2024-10-28T23:50:41.403",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959233,1730159441413,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.413",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959234,1730159441422,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.422",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959235,1730159441431,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.431",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959236,1730159441440,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.440",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959237,1730159441450,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.450",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959238,1730159441460,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.460",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959239,1730159441469,"fUST",-151.0,0.00024931,7,"2024-10-28T23:50:41.469",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959240,1730159441478,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.478",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959241,1730159441487,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.487",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959242,1730159441496,"fUST",-551.9,0.00024931,4,"2024-10-28T23:50:41.496",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959243,1730159441505,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.505",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959244,1730159441514,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.514",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959245,1730159441524,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.524",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959246,1730159441533,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.533",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959247,1730159441543,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.543",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959248,1730159441552,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.552",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959249,1730159441561,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.561",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959250,1730159441570,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.570",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959251,1730159441580,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.580",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959252,1730159441589,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.589",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959253,1730159441598,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.598",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959254,1730159441607,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.607",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959255,1730159441617,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.617",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959256,1730159441626,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.626",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959257,1730159441636,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.636",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959258,1730159441646,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.646",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959259,1730159441655,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.655",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959260,1730159441664,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.664",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959261,1730159441673,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.673",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959262,1730159441683,"fUST",-151.0,0.00024931,7,"2024-10-28T23:50:41.683",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959263,1730159441693,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.693",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959264,1730159441702,"fUST",-151.0,0.00024931,7,"2024-10-28T23:50:41.702",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959265,1730159441711,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.711",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959266,1730159441720,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.720",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959267,1730159441729,"fUST",-613.16396565,0.00024931,4,"2024-10-28T23:50:41.729",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959268,1730159441739,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.739",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959269,1730159441748,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.748",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959270,1730159441757,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.757",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959271,1730159441767,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.767",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959272,1730159441777,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.777",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959273,1730159441786,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.786",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959274,1730159441795,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.795",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959275,1730159441806,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.806",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959276,1730159441815,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.815",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959277,1730159441824,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.824",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959278,1730159441834,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.834",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959279,1730159441844,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.844",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959280,1730159441853,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.853",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959281,1730159441862,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.862",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959282,1730159441871,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.871",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959283,1730159441881,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.881",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959284,1730159441890,"fUST",-527.64522513,0.00024931,4,"2024-10-28T23:50:41.890",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959285,1730159441899,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.899",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959286,1730159441909,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.909",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959287,1730159441918,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.918",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959288,1730159441927,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.927",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959289,1730159441936,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.936",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959290,1730159441946,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.946",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959291,1730159441955,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.955",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959292,1730159441966,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.966",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959293,1730159441975,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:41.975",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959294,1730159441984,"fUST",-649.661861,0.00024931,7,"2024-10-28T23:50:41.984",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959295,1730159441993,"fUST",-649.661861,0.00024931,7,"2024-10-28T23:50:41.993",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959296,1730159442002,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.002",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959297,1730159442012,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.012",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959298,1730159442021,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.021",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959299,1730159442030,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.030",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959300,1730159442039,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.039",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959301,1730159442049,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.049",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959302,1730159442058,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.058",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959303,1730159442068,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.068",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959304,1730159442081,"fUST",-1130.65,0.00024931,4,"2024-10-28T23:50:42.081",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959305,1730159442090,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.090",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959306,1730159442099,"fUST",-195.048477,0.00024931,7,"2024-10-28T23:50:42.099",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959307,1730159442109,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.109",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959308,1730159442118,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.118",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959309,1730159442127,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.127",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959310,1730159442136,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.136",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959311,1730159442146,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.146",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959312,1730159442157,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.157",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959313,1730159442166,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.166",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959314,1730159442175,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.175",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959315,1730159442183,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.183",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959316,1730159442193,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.193",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959317,1730159442202,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.202",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959318,1730159442212,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.212",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959319,1730159442221,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.221",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959320,1730159442230,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.230",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959321,1730159442239,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.239",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959322,1730159442249,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.249",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959323,1730159442258,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.258",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959324,1730159442267,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.267",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959325,1730159442276,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.276",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959326,1730159442285,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.285",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959327,1730159442295,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.295",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959328,1730159442304,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.304",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959329,1730159442313,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.313",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959330,1730159442322,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.322",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959331,1730159442331,"fUST",-151.0,0.00024931,7,"2024-10-28T23:50:42.331",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959332,1730159442341,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.341",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959333,1730159442350,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.350",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959334,1730159442359,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.359",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959335,1730159442368,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.368",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959336,1730159442377,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.377",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959337,1730159442387,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.387",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959338,1730159442396,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.396",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959339,1730159442406,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.406",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959340,1730159442415,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.415",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959341,1730159442424,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.424",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959342,1730159442433,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.433",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959343,1730159442442,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.442",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959344,1730159442452,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.452",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959345,1730159442462,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.462",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959346,1730159442472,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.472",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959347,1730159442481,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.481",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959348,1730159442490,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.490",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959349,1730159442499,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.499",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959350,1730159442508,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.508",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959351,1730159442517,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.517",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959352,1730159442530,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.530",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959353,1730159442540,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.540",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959354,1730159442550,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.550",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959355,1730159442559,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.559",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959356,1730159442569,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.569",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959357,1730159442578,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.578",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959358,1730159442588,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.588",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959359,1730159442597,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.597",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959360,1730159442606,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.606",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959361,1730159442616,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.616",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959362,1730159442625,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.625",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959363,1730159442634,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.634",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959364,1730159442643,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.643",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959365,1730159442652,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.652",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959366,1730159442662,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.662",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959367,1730159442671,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.671",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959368,1730159442680,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.680",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959369,1730159442689,"fUST",-1000.0,0.00024931,7,"2024-10-28T23:50:42.689",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959370,1730159442698,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.698",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959371,1730159442707,"fUST",-966.30582306,0.00024931,7,"2024-10-28T23:50:42.707",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959373,1730159442718,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.718",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959374,1730159442727,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.727",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959375,1730159442736,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.736",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959376,1730159442746,"fUST",-316.26387855,0.00024931,4,"2024-10-28T23:50:42.746",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959377,1730159442755,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.755",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959378,1730159442764,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.764",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959379,1730159442773,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.773",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959380,1730159442783,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.783",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959381,1730159442792,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.792",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959382,1730159442801,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.801",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959384,1730159442810,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.810",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959385,1730159442820,"fUST",-492.63913502,0.00024931,4,"2024-10-28T23:50:42.820",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959386,1730159442829,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.829",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959387,1730159442838,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.838",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959388,1730159442847,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.847",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959389,1730159442855,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.855",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959390,1730159442865,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.865",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959391,1730159442874,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.874",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959392,1730159442882,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.882",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959393,1730159442892,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.892",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959394,1730159442901,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.901",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959395,1730159442910,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.910",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959396,1730159442919,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.919",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959397,1730159442927,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.927",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959398,1730159442937,"fUST",-709.33,0.00024931,4,"2024-10-28T23:50:42.937",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959399,1730159442947,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.947",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959400,1730159442956,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.956",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959401,1730159442966,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.966",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959402,1730159442975,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.975",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959403,1730159442985,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.985",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959404,1730159442994,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:42.994",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959405,1730159443004,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.004",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959406,1730159443013,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.013",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959407,1730159443022,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.022",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959408,1730159443031,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.031",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959409,1730159443040,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.040",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959410,1730159443050,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.050",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959411,1730159443059,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.059",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959412,1730159443069,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.069",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959413,1730159443081,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.081",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959414,1730159443090,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.090",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959415,1730159443100,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.100",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959416,1730159443109,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.109",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959417,1730159443119,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.119",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959418,1730159443128,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.128",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959419,1730159443137,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.137",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959420,1730159443146,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.146",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959421,1730159443158,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.158",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959422,1730159443167,"fUST",-500.65245314,0.00024931,4,"2024-10-28T23:50:43.167",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959423,1730159443175,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.175",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959424,1730159443184,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.184",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959425,1730159443195,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.195",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959426,1730159443204,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.204",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959427,1730159443215,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.215",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959428,1730159443225,"fUST",-603.97,0.00024931,4,"2024-10-28T23:50:43.225",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959429,1730159443234,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.234",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959430,1730159443243,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.243",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959431,1730159443252,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.252",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959432,1730159443261,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.261",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959433,1730159443270,"fUST",-1243.06,0.00024931,4,"2024-10-28T23:50:43.270",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959434,1730159443280,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.280",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959435,1730159443290,"fUST",-1550.05,0.00024931,4,"2024-10-28T23:50:43.290",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959436,1730159443299,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.299",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959437,1730159443308,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.308",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959438,1730159443317,"fUST",-500.0,0.00024931,4,"2024-10-28T23:50:43.317",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959439,1730159443426,"fUST",-513.0,0.00024932,2,"2024-10-28T23:50:43.426",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959440,1730159443435,"fUST",-500.0,0.00024973,2,"2024-10-28T23:50:43.435",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959441,1730159443445,"fUST",-500.0,0.00024973,2,"2024-10-28T23:50:43.445",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959442,1730159443454,"fUST",-500.0,0.00024973,2,"2024-10-28T23:50:43.454",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959443,1730159443463,"fUST",-500.0,0.00024973,2,"2024-10-28T23:50:43.463",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959444,1730159443473,"fUST",-500.0,0.00024973,2,"2024-10-28T23:50:43.473",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959445,1730159443486,"fUST",-500.0,0.00024973,2,"2024-10-28T23:50:43.486",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959446,1730159443496,"fUST",-501.23671854,0.00024973,2,"2024-10-28T23:50:43.496",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959447,1730159443505,"fUST",-5175.19742252,0.00024981,3,"2024-10-28T23:50:43.505",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959448,1730159443515,"fUST",-151.0,0.0002499,7,"2024-10-28T23:50:43.515",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959449,1730159443524,"fUST",-151.0,0.0002499,7,"2024-10-28T23:50:43.524",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959450,1730159443533,"fUST",-151.0,0.00024991,7,"2024-10-28T23:50:43.533",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959451,1730159443543,"fUST",-256.700606,0.00024991,7,"2024-10-28T23:50:43.543",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959452,1730159443552,"fUST",-5175.19742252,0.00024991,3,"2024-10-28T23:50:43.552",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959453,1730159443562,"fUST",-2014.0,0.00025,2,"2024-10-28T23:50:43.562",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959454,1730159443571,"fUST",-37579.52287002,0.00025,2,"2024-10-28T23:50:43.571",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959455,1730159443580,"fUST",-656.37,0.00025,14,"2024-10-28T23:50:43.580",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959456,1730159443590,"fUST",-165.0,0.00025,2,"2024-10-28T23:50:43.590",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959457,1730159443599,"fUST",-513.0,0.00025,2,"2024-10-28T23:50:43.599",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959458,1730159443609,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.609",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959459,1730159443618,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.618",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959460,1730159443628,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.628",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959461,1730159443638,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.638",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959462,1730159443647,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.647",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959463,1730159443657,"fUST",-649.661861,0.00025,7,"2024-10-28T23:50:43.657",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959464,1730159443666,"fUST",-649.661861,0.00025,7,"2024-10-28T23:50:43.666",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959465,1730159443676,"fUST",-195.048477,0.00025,7,"2024-10-28T23:50:43.676",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959466,1730159443687,"fUST",-263.524919,0.00025,7,"2024-10-28T23:50:43.687",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959467,1730159443696,"fUST",-205.77898,0.00025,7,"2024-10-28T23:50:43.696",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959468,1730159443705,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.705",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959469,1730159443715,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.715",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959470,1730159443724,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.724",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959471,1730159443734,"fUST",-242.097221,0.00025,7,"2024-10-28T23:50:43.734",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959472,1730159443743,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.743",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959473,1730159443753,"fUST",-242.097221,0.00025,7,"2024-10-28T23:50:43.753",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959474,1730159443763,"fUST",-167.0,0.00025,2,"2024-10-28T23:50:43.763",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959475,1730159443774,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.774",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959476,1730159443783,"fUST",-207.729126,0.00025,7,"2024-10-28T23:50:43.783",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959477,1730159443794,"fUST",-207.729126,0.00025,7,"2024-10-28T23:50:43.794",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959478,1730159443804,"fUST",-151.0,0.00025,7,"2024-10-28T23:50:43.804",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959479,1730159443813,"fUST",-500.0,0.00025001,30,"2024-10-28T23:50:43.813",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959480,1730159443823,"fUST",-500.0,0.00025001,30,"2024-10-28T23:50:43.823",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959481,1730159443832,"fUST",-500.0,0.00025001,30,"2024-10-28T23:50:43.832",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959482,1730159443841,"fUST",-500.0,0.00025001,30,"2024-10-28T23:50:43.841",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959483,1730159443850,"fUST",-3161.79427047,0.00025195,3,"2024-10-28T23:50:43.850",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959484,1730159443872,"fUST",-333.04240939,0.00025195,3,"2024-10-28T23:50:43.872",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959485,1730159444107,"fUST",-4464.00148746,0.00025195,3,"2024-10-28T23:50:44.107",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959486,1730159444119,"fUST",-953.84113845,0.00025195,3,"2024-10-28T23:50:44.119",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959849,1730159447866,"fUST",-1437.71553923,0.00025195,3,"2024-10-28T23:50:47.866",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959851,1730159447876,"fUST",-151.0,0.00025195,7,"2024-10-28T23:50:47.876",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959853,1730159447885,"fUST",-256.700606,0.00025195,7,"2024-10-28T23:50:47.885",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959855,1730159447894,"fUST",-5692.14128317,0.00025197,2,"2024-10-28T23:50:47.894",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959857,1730159447903,"fUST",-151.0,0.00025197,7,"2024-10-28T23:50:47.903",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959859,1730159447913,"fUST",-173.506595,0.00025198,2,"2024-10-28T23:50:47.913",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959861,1730159447922,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.922",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959863,1730159447931,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.931",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959865,1730159447940,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.940",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959867,1730159447949,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.949",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959869,1730159447958,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.958",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959871,1730159447968,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.968",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959872,1730159447977,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.977",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959875,1730159447987,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.987",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959876,1730159447996,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:47.996",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959878,1730159448005,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.005",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959880,1730159448015,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.015",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959882,1730159448025,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.025",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959884,1730159448034,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.034",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959886,1730159448043,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.043",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959888,1730159448053,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.053",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959890,1730159448062,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.062",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959892,1730159448074,"fUST",-507.55537715,0.00025205,4,"2024-10-28T23:50:48.074",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959894,1730159448084,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.084",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959896,1730159448093,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.093",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959898,1730159448103,"fUST",-503.17207538,0.00025205,4,"2024-10-28T23:50:48.103",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959900,1730159448112,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.112",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959902,1730159448122,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.122",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959904,1730159448132,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.132",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959906,1730159448141,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.141",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959908,1730159448152,"fUST",-151.0,0.00025205,7,"2024-10-28T23:50:48.152",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959910,1730159448161,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.161",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959912,1730159448171,"fUST",-256.700606,0.00025205,7,"2024-10-28T23:50:48.171",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959914,1730159448180,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.180",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959916,1730159448190,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.190",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959918,1730159448199,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.199",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959920,1730159448208,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.208",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959922,1730159448219,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.219",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959924,1730159448228,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.228",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959926,1730159448238,"fUST",-151.0,0.00025205,7,"2024-10-28T23:50:48.238",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959928,1730159448247,"fUST",-151.0,0.00025205,7,"2024-10-28T23:50:48.247",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959930,1730159448257,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.257",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959932,1730159448266,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.266",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959934,1730159448275,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.275",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959936,1730159448284,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.284",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959938,1730159448293,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.293",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959941,1730159448303,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.303",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959943,1730159448313,"fUST",-590.28,0.00025205,4,"2024-10-28T23:50:48.313",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959945,1730159448322,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.322",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959947,1730159448331,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.331",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959948,1730159448340,"fUST",-223.290236,0.00025205,7,"2024-10-28T23:50:48.340",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959950,1730159448349,"fUST",-509.06498827,0.00025205,4,"2024-10-28T23:50:48.349",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959952,1730159448359,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.359",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959954,1730159448368,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.368",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959956,1730159448377,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.377",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959958,1730159448386,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.386",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959960,1730159448395,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.395",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959962,1730159448404,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.404",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959965,1730159448414,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.414",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959966,1730159448424,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.424",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959969,1730159448433,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.433",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959970,1730159448443,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.443",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959973,1730159448452,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.452",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959974,1730159448462,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.462",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959976,1730159448472,"fUST",-583.72629414,0.00025205,4,"2024-10-28T23:50:48.472",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959978,1730159448481,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.481",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959981,1730159448491,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.491",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959983,1730159448501,"fUST",-444.66144066,0.00025205,4,"2024-10-28T23:50:48.501",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959985,1730159448510,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.510",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959987,1730159448519,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.519",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959988,1730159448528,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.528",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959990,1730159448537,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.537",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959992,1730159448547,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.547",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959994,1730159448556,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.556",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959996,1730159448566,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.566",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340959998,1730159448575,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.575",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960000,1730159448584,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.584",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960002,1730159448593,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.593",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960004,1730159448602,"fUST",-507.15,0.00025205,4,"2024-10-28T23:50:48.602",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960006,1730159448611,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.611",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960008,1730159448621,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.621",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960010,1730159448630,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.630",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960012,1730159448640,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.640",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960014,1730159448649,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.649",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960016,1730159448658,"fUST",-510.00937303,0.00025205,4,"2024-10-28T23:50:48.658",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960018,1730159448667,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.667",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960020,1730159448676,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.676",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960022,1730159448685,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.685",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960024,1730159448695,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.695",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960026,1730159448704,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.704",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960028,1730159448713,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.713",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960040,1730159448821,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.821",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960042,1730159448830,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.830",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960044,1730159448839,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.839",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960046,1730159448849,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.849",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960048,1730159448858,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.858",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960050,1730159448868,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.868",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960052,1730159448877,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.877",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960054,1730159448886,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.886",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960056,1730159448895,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.895",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960058,1730159448904,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.904",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960060,1730159448914,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.914",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960062,1730159448923,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.923",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960064,1730159448932,"fUST",-551.9,0.00025205,4,"2024-10-28T23:50:48.932",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960066,1730159448941,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.941",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960068,1730159448950,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.950",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960070,1730159448959,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.959",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960072,1730159448970,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.970",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960073,1730159448980,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.980",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960075,1730159448990,"fUST",-508.60629159,0.00025205,4,"2024-10-28T23:50:48.990",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960077,1730159448999,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:48.999",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960080,1730159449009,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.009",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960082,1730159449023,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.023",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960084,1730159449033,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.033",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960086,1730159449042,"fUST",-201.54210696,0.00025205,4,"2024-10-28T23:50:49.042",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960088,1730159449051,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.051",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960090,1730159449061,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.061",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960092,1730159449073,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.073",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960094,1730159449083,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.083",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960096,1730159449092,"fUST",-151.0,0.00025205,7,"2024-10-28T23:50:49.092",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960098,1730159449102,"fUST",-151.0,0.00025205,7,"2024-10-28T23:50:49.102",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960100,1730159449112,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.112",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960102,1730159449122,"fUST",-151.0,0.00025205,7,"2024-10-28T23:50:49.122",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960104,1730159449132,"fUST",-278.495973,0.00025205,7,"2024-10-28T23:50:49.132",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960106,1730159449141,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.141",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960108,1730159449151,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.151",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960110,1730159449160,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.160",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960112,1730159449170,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.170",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960114,1730159449179,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.179",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960116,1730159449189,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.189",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960118,1730159449198,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.198",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960120,1730159449208,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.208",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960122,1730159449218,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.218",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960123,1730159449228,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.228",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960125,1730159449237,"fUST",-107.92473842,0.00025205,4,"2024-10-28T23:50:49.237",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960141,1730159449375,"fUST",-392.07526158,0.00025205,4,"2024-10-28T23:50:49.375",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960143,1730159449385,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.385",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960145,1730159449395,"fUST",-545.15062443,0.00025205,4,"2024-10-28T23:50:49.395",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960147,1730159449404,"fUST",-401.82146368,0.00025205,4,"2024-10-28T23:50:49.404",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960149,1730159449414,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.414",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960151,1730159449423,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.423",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960153,1730159449432,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.432",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960155,1730159449441,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.441",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960156,1730159449450,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.450",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960157,1730159449459,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.459",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960158,1730159449469,"fUST",-361.56666987,0.00025205,4,"2024-10-28T23:50:49.469",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960159,1730159449479,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.479",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960160,1730159449488,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.488",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960161,1730159449497,"fUST",-155.25980634,0.00025205,4,"2024-10-28T23:50:49.497",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960179,1730159449732,"fUST",-665.2948023,0.00024921,10,"2024-10-28T23:50:49.732",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960182,1730159449750,"fUST",-29203.48809225,0.00024921,10,"2024-10-28T23:50:49.750",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960184,1730159449761,"fUST",-269.81710545,0.00024921,10,"2024-10-28T23:50:49.761",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960186,1730159449771,"fUST",-344.74019366,0.00025205,4,"2024-10-28T23:50:49.771",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960188,1730159449780,"fUST",-213.80270089,0.00025205,4,"2024-10-28T23:50:49.780",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960190,1730159449792,"fUST",-286.19729911,0.00025205,4,"2024-10-28T23:50:49.792",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960192,1730159449801,"fUST",-318.98270089,0.00025205,7,"2024-10-28T23:50:49.801",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960194,1730159449812,"fUST",-271.45596814,0.00025205,7,"2024-10-28T23:50:49.812",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960196,1730159449823,"fUST",-59.22319197,0.00025205,7,"2024-10-28T23:50:49.823",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960198,1730159449833,"fUST",-649.661861,0.00025205,7,"2024-10-28T23:50:49.833",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960200,1730159449842,"fUST",-649.661861,0.00025205,7,"2024-10-28T23:50:49.842",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960202,1730159449851,"fUST",-562.04023691,0.00025205,7,"2024-10-28T23:50:49.851",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960205,1730159449863,"fUST",-87.62162409,0.00025205,7,"2024-10-28T23:50:49.863",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960207,1730159449872,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.872",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960209,1730159449882,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.882",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960211,1730159449891,"fUST",-953.53907926,0.00025205,4,"2024-10-28T23:50:49.891",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960221,1730159449978,"fUST",-177.11092074,0.00025205,4,"2024-10-28T23:50:49.978",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960223,1730159449988,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.988",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960225,1730159449997,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:49.997",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960226,1730159450007,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:50.007",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960228,1730159450017,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:50.017",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960230,1730159450027,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:50.027",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960232,1730159450036,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:50.036",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960234,1730159450045,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:50.045",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960236,1730159450055,"fUST",-144.30338922,0.00025205,4,"2024-10-28T23:50:50.055",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960239,1730159450066,"fUST",-355.69661078,0.00025205,4,"2024-10-28T23:50:50.066",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960241,1730159450080,"fUST",-500.0,0.00025205,4,"2024-10-28T23:50:50.080",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960243,1730159450089,"fUST",-317.96103772,0.00025205,4,"2024-10-28T23:50:50.089",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960245,1730159450101,"fUST",-182.03896228,0.00025205,4,"2024-10-28T23:50:50.101",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960247,1730159450111,"fUST",-366.4951046,0.00025205,4,"2024-10-28T23:50:50.111",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960249,1730159450123,"fUST",-133.5048954,0.00025205,4,"2024-10-28T23:50:50.123",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960251,1730159450132,"fUST",-480.0836046,0.00025205,4,"2024-10-28T23:50:50.132",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960253,1730159450144,"fUST",-19.9163954,0.00025205,4,"2024-10-28T23:50:50.144",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960255,1730159450154,"fUST",-391.19540379,0.00025205,4,"2024-10-28T23:50:50.154",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960257,1730159450167,"fUST",-108.80459621,0.00025205,4,"2024-10-28T23:50:50.167",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960259,1730159450176,"fUST",-191.98261379,0.00025205,4,"2024-10-28T23:50:50.176",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960856,1730159586722,"fUST",164.203592,0.00013973,2,"2024-10-28T23:53:06.722",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960859,1730160249483,"fUST",165.032529,0.00013973,2,"2024-10-29T00:04:09.483",0.00035769999999999997,58.91,0.9987133403640874,361773454.3981277]
[340960864,1730160434271,"fUST",-182.0080852,0.00021469,2,"2024-10-29T00:07:14.271",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960865,1730160434292,"fUST",-181.2510577,0.00021534,2,"2024-10-29T00:07:14.292",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960866,1730160434313,"fUST",-383.17154495,0.00021652,2,"2024-10-29T00:07:14.313",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960867,1730160436125,"fUST",-203.84291695,0.00021652,2,"2024-10-29T00:07:16.125",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960868,1730160436146,"fUST",-165.35370419,0.00021896,2,"2024-10-29T00:07:16.146",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960870,1730160468870,"fUST",2207.79,0.0003567,30,"2024-10-29T00:07:48.870",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960873,1730160545097,"fUST",-279.34303181,0.00021896,2,"2024-10-29T00:09:05.097",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960874,1730160545118,"fUST",-172.052214,0.00021918,2,"2024-10-29T00:09:05.118",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960875,1730160545818,"fUST",82.81807471,0.000215,2,"2024-10-29T00:09:05.818",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960876,1730160548098,"fUST",-13941.8211338,0.000215,2,"2024-10-29T00:09:08.098",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960877,1730160554101,"fUST",-8253.00224435,0.000215,2,"2024-10-29T00:09:14.101",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960878,1730160555091,"fUST",-2140.51308764,0.000215,2,"2024-10-29T00:09:15.091",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960879,1730160573081,"fUST",-481.8454595,0.000215,2,"2024-10-29T00:09:33.081",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960896,1730160632599,"fUST",-173.166614,0.00022026,2,"2024-10-29T00:10:32.599",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340960897,1730160632610,"fUST",-158.83690959,0.0002225,2,"2024-10-29T00:10:32.610",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961126,1730160643658,"fUST",-470.30864695,0.0002225,2,"2024-10-29T00:10:43.658",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961129,1730160643675,"fUST",-299.69195969,0.0002225,2,"2024-10-29T00:10:43.675",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961131,1730160643687,"fUST",-176.29713777,0.0002225,2,"2024-10-29T00:10:43.687",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961133,1730160643696,"fUST",-250.0,0.00022526,2,"2024-10-29T00:10:43.696",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961135,1730160643705,"fUST",-458.61790713,0.00022572,2,"2024-10-29T00:10:43.705",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961137,1730160643715,"fUST",-167.74618,0.00022587,2,"2024-10-29T00:10:43.715",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961139,1730160643724,"fUST",-250.0,0.00022587,2,"2024-10-29T00:10:43.724",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961141,1730160643734,"fUST",-167.74618,0.00022601,2,"2024-10-29T00:10:43.734",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961143,1730160643743,"fUST",-167.74618,0.00022615,2,"2024-10-29T00:10:43.743",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961145,1730160643754,"fUST",-167.74618,0.00022629,2,"2024-10-29T00:10:43.754",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961147,1730160643764,"fUST",-167.74618,0.00022644,2,"2024-10-29T00:10:43.764",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961149,1730160643775,"fUST",-250.0,0.00022649,2,"2024-10-29T00:10:43.775",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961151,1730160643785,"fUST",-167.74618,0.00022658,2,"2024-10-29T00:10:43.785",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961153,1730160643794,"fUST",-167.74618,0.00022672,2,"2024-10-29T00:10:43.794",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961155,1730160643805,"fUST",-167.74618,0.00022686,2,"2024-10-29T00:10:43.805",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961157,1730160643815,"fUST",-167.74618,0.000227,2,"2024-10-29T00:10:43.815",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961159,1730160643825,"fUST",-36.98882793,0.00022711,2,"2024-10-29T00:10:43.825",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961183,1730161236313,"fUST",165.743047,0.00013973,2,"2024-10-29T00:20:36.313",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961185,1730161267595,"fUST",5932.6699,0.00035674,30,"2024-10-29T00:21:07.595",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961194,1730161644133,"fUST",-492.04322487,0.00021432,2,"2024-10-29T00:27:24.133",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961195,1730161654099,"fUST",-244.71321113,0.00021432,2,"2024-10-29T00:27:34.099",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961196,1730161654124,"fUST",-235.70941783,0.00021501,2,"2024-10-29T00:27:34.124",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961200,1730161699292,"fUST",444.58965464,0.00035689,120,"2024-10-29T00:28:19.292",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961202,1730161705564,"fUST",625.40518327,0.00035689,60,"2024-10-29T00:28:25.564",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961203,1730161710986,"fUST",750.41654667,0.00035689,120,"2024-10-29T00:28:30.986",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961211,1730161746104,"fUST",-163.98454,0.0002071,2,"2024-10-29T00:29:06.104",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961212,1730161746126,"fUST",-311.42279816,0.00021332,2,"2024-10-29T00:29:06.126",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961213,1730161746148,"fUST",-14.29058217,0.00021501,2,"2024-10-29T00:29:06.148",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961214,1730161746171,"fUST",-250.0,0.0002156,2,"2024-10-29T00:29:06.171",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961215,1730161746193,"fUST",-250.0,0.00021619,2,"2024-10-29T00:29:06.193",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961216,1730161746214,"fUST",-250.0,0.00021678,2,"2024-10-29T00:29:06.214",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961217,1730161746236,"fUST",-250.0,0.00021737,2,"2024-10-29T00:29:06.236",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961218,1730161746258,"fUST",-7428.84570652,0.00021751,2,"2024-10-29T00:29:06.258",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961219,1730161746278,"fUST",-67.91154312,0.00021755,2,"2024-10-29T00:29:06.278",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961220,1730161751149,"fUST",-300.0,0.00021794,2,"2024-10-29T00:29:11.149",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961221,1730161751170,"fUST",-300.0,0.00021795,2,"2024-10-29T00:29:11.170",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961222,1730161751192,"fUST",-250.0,0.00021796,2,"2024-10-29T00:29:11.192",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961223,1730161751212,"fUST",-305.74527141,0.00021814,2,"2024-10-29T00:29:11.212",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961224,1730161751233,"fUST",-250.0,0.00021855,2,"2024-10-29T00:29:11.233",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961225,1730161751259,"fUST",-250.0,0.00021914,2,"2024-10-29T00:29:11.259",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961226,1730161751280,"fUST",-170.705827,0.00021918,2,"2024-10-29T00:29:11.280",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961227,1730161751300,"fUST",-250.0,0.00021973,2,"2024-10-29T00:29:11.300",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961228,1730161751319,"fUST",-165.0,0.00022,2,"2024-10-29T00:29:11.319",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961229,1730161751339,"fUST",-167.0,0.00022,2,"2024-10-29T00:29:11.339",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961230,1730161751359,"fUST",-154.7320759,0.00022032,2,"2024-10-29T00:29:11.359",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961231,1730161771135,"fUST",-95.2679241,0.00022032,2,"2024-10-29T00:29:31.135",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961232,1730161771158,"fUST",-106.37794872,0.00022091,2,"2024-10-29T00:29:31.158",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961248,1730161832734,"fUST",-169.090163,0.00021918,2,"2024-10-29T00:30:32.734",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961249,1730161832744,"fUST",-151.2668096,0.0002201,2,"2024-10-29T00:30:32.744",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961250,1730161832756,"fUST",-24748.7331904,0.0002201,2,"2024-10-29T00:30:32.756",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961251,1730161832765,"fUST",-181.19299991,0.00022045,2,"2024-10-29T00:30:32.765",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961252,1730161832774,"fUST",-222.348368,0.00022048,2,"2024-10-29T00:30:32.774",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961253,1730161832783,"fUST",-143.62205128,0.00022091,2,"2024-10-29T00:30:32.783",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961254,1730161832792,"fUST",-181.1929999,0.00022107,2,"2024-10-29T00:30:32.792",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961255,1730161832802,"fUST",-736.756436,0.00022117,2,"2024-10-29T00:30:32.802",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961256,1730161832811,"fUST",-7428.84570652,0.00022128,2,"2024-10-29T00:30:32.811",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961257,1730161832820,"fUST",-300.0,0.00022144,2,"2024-10-29T00:30:32.820",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961258,1730161832829,"fUST",-300.0,0.00022144,2,"2024-10-29T00:30:32.829",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961259,1730161832839,"fUST",-944.32877731,0.00022145,2,"2024-10-29T00:30:32.839",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961260,1730161832847,"fUST",-250.0,0.0002215,2,"2024-10-29T00:30:32.847",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961261,1730161832856,"fUST",-181.1929999,0.00022168,2,"2024-10-29T00:30:32.856",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961262,1730161832866,"fUST",-250.0,0.00022209,2,"2024-10-29T00:30:32.866",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961263,1730161832875,"fUST",-250.0,0.00022268,2,"2024-10-29T00:30:32.875",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961264,1730161832885,"fUST",-250.0,0.00022327,2,"2024-10-29T00:30:32.885",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961265,1730161832894,"fUST",-7428.84570653,0.00022383,2,"2024-10-29T00:30:32.894",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961266,1730161832904,"fUST",-250.0,0.00022386,2,"2024-10-29T00:30:32.904",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961267,1730161832912,"fUST",-250.0,0.00022445,2,"2024-10-29T00:30:32.912",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961268,1730161832921,"fUST",-250.0,0.00022504,2,"2024-10-29T00:30:32.921",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961269,1730161832931,"fUST",-169.090163,0.00022559,2,"2024-10-29T00:30:32.931",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961270,1730161832940,"fUST",-250.0,0.00022563,2,"2024-10-29T00:30:32.940",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961271,1730161832949,"fUST",-250.0,0.00022622,2,"2024-10-29T00:30:32.949",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961272,1730161832959,"fUST",-736.756436,0.00022802,2,"2024-10-29T00:30:32.959",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961273,1730161832968,"fUST",-896.19088708,0.00022852,2,"2024-10-29T00:30:32.968",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961274,1730161832977,"fUST",-201.0,0.00023,2,"2024-10-29T00:30:32.977",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961275,1730161832987,"fUST",-166.0,0.00023014,2,"2024-10-29T00:30:32.987",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961276,1730161832997,"fUST",-167.0,0.00023014,2,"2024-10-29T00:30:32.997",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961277,1730161833006,"fUST",-169.090163,0.000232,2,"2024-10-29T00:30:33.006",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961278,1730161833016,"fUST",-178.9012465,0.00023836,2,"2024-10-29T00:30:33.016",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961279,1730161833026,"fUST",-169.090163,0.00023841,2,"2024-10-29T00:30:33.026",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961280,1730161833035,"fUST",-400.046,0.0002394,2,"2024-10-29T00:30:33.035",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961281,1730161833045,"fUST",-420.0,0.0002406,2,"2024-10-29T00:30:33.045",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961282,1730161833056,"fUST",-168.0,0.00024164,2,"2024-10-29T00:30:33.056",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961283,1730161833066,"fUST",-420.0,0.00024359,2,"2024-10-29T00:30:33.066",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961284,1730161833076,"fUST",-169.090163,0.00024482,2,"2024-10-29T00:30:33.076",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961285,1730161833085,"fUST",-1305.76175533,0.000245,2,"2024-10-29T00:30:33.085",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961286,1730161833095,"fUST",-196.35841899,0.00024524,2,"2024-10-29T00:30:33.095",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961287,1730161833104,"fUST",-196.35841895,0.00024526,2,"2024-10-29T00:30:33.104",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961288,1730161833114,"fUST",-196.35841895,0.00024529,2,"2024-10-29T00:30:33.114",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961289,1730161833123,"fUST",-196.35841895,0.00024531,2,"2024-10-29T00:30:33.123",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961290,1730161833255,"fUST",-196.35841895,0.00024533,2,"2024-10-29T00:30:33.255",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961291,1730161833266,"fUST",-1934.1970282,0.00024547,2,"2024-10-29T00:30:33.266",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961292,1730161833275,"fUST",-681.79,0.00024615,3,"2024-10-29T00:30:33.275",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961293,1730161833284,"fUST",-538.22275014,0.00024623,2,"2024-10-29T00:30:33.284",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961294,1730161833293,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.293",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961295,1730161833304,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.304",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961296,1730161833314,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.314",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961297,1730161833323,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.323",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961298,1730161833333,"fUST",-500.74103861,0.00024623,2,"2024-10-29T00:30:33.333",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961299,1730161833342,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.342",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961300,1730161833351,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.351",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961301,1730161833360,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.360",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961302,1730161833370,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.370",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961303,1730161833379,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.379",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961304,1730161833388,"fUST",-370.65402092,0.00024623,2,"2024-10-29T00:30:33.388",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961305,1730161833397,"fUST",-634.67936603,0.00024623,2,"2024-10-29T00:30:33.397",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961306,1730161833406,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.406",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961307,1730161833415,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.415",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961308,1730161833424,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.424",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961309,1730161833434,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.434",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961310,1730161833444,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.444",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961311,1730161833456,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.456",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961312,1730161833465,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.465",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961313,1730161833474,"fUST",-457.08907,0.00024623,2,"2024-10-29T00:30:33.474",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961314,1730161833483,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.483",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961315,1730161833491,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.491",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961316,1730161833500,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.500",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961317,1730161833510,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.510",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961318,1730161833519,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.519",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961319,1730161833528,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.528",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961320,1730161833537,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.537",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961321,1730161833547,"fUST",-356.21827614,0.00024623,2,"2024-10-29T00:30:33.547",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961322,1730161833557,"fUST",-565.83889672,0.00024623,2,"2024-10-29T00:30:33.557",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961323,1730161833566,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.566",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961324,1730161833576,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.576",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961325,1730161833585,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.585",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961326,1730161833595,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.595",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961327,1730161833604,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.604",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961328,1730161833614,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.614",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961329,1730161833624,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.624",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961330,1730161833634,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.634",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961331,1730161833643,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.643",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961332,1730161833653,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.653",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961333,1730161833663,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.663",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961334,1730161833673,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.673",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961335,1730161833682,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.682",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961336,1730161833692,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.692",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961337,1730161833701,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.701",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961338,1730161833711,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.711",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961339,1730161833721,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.721",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961340,1730161833730,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.730",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961341,1730161833740,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.740",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961342,1730161833750,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.750",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961343,1730161833760,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.760",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961344,1730161833770,"fUST",-409.46575286,0.00024623,2,"2024-10-29T00:30:33.770",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961345,1730161833780,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.780",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961346,1730161833789,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.789",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961347,1730161833799,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.799",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961348,1730161833809,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.809",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961349,1730161833819,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.819",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961350,1730161833829,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.829",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961351,1730161833838,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.838",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961352,1730161833847,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:33.847",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961353,1730161833857,"fUST",-671.07448541,0.00024624,2,"2024-10-29T00:30:33.857",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961354,1730161833866,"fUST",-48894.3341731,0.00024625,3,"2024-10-29T00:30:33.866",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961355,1730161833876,"fUST",-34754.4758452,0.00024625,3,"2024-10-29T00:30:33.876",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961356,1730161833885,"fUST",-340.89,0.00024625,3,"2024-10-29T00:30:33.885",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961357,1730161833894,"fUST",-563.9409249,0.00024626,2,"2024-10-29T00:30:33.894",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961358,1730161833903,"fUST",-301.38961185,0.00024626,2,"2024-10-29T00:30:33.903",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961359,1730161833913,"fUST",-309.7627366,0.00024626,2,"2024-10-29T00:30:33.913",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961360,1730161833922,"fUST",-24956.4860885,0.00024627,3,"2024-10-29T00:30:33.922",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961378,1730161838832,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.832",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961379,1730161838841,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.841",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961380,1730161838851,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.851",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961381,1730161838860,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.860",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961382,1730161838869,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.869",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961383,1730161838878,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.878",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961384,1730161838888,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.888",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961386,1730161838897,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.897",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961388,1730161838907,"fUST",-500.0,0.00024623,2,"2024-10-29T00:30:38.907",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961390,1730161838916,"fUST",-41914.47099806,0.00024627,3,"2024-10-29T00:30:38.916",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961391,1730161838929,"fUST",-128706.37960544,0.00024627,3,"2024-10-29T00:30:38.929",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961392,1730161838938,"fUST",-139017.903381,0.00024627,3,"2024-10-29T00:30:38.938",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961393,1730161838947,"fUST",-48894.3341731,0.00024632,3,"2024-10-29T00:30:38.947",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961394,1730161838956,"fUST",-34754.4758452,0.00024632,3,"2024-10-29T00:30:38.956",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961395,1730161838965,"fUST",-469.0533714,0.00024634,2,"2024-10-29T00:30:38.965",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961396,1730161838975,"fUST",-34754.4758452,0.00024637,3,"2024-10-29T00:30:38.975",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961397,1730161838984,"fUST",-151.0,0.00024637,7,"2024-10-29T00:30:38.984",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961398,1730161838994,"fUST",-151.0,0.00024637,7,"2024-10-29T00:30:38.994",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961399,1730161839003,"fUST",-151.0,0.00024637,7,"2024-10-29T00:30:39.003",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961400,1730161839013,"fUST",-174.813786,0.00024637,7,"2024-10-29T00:30:39.013",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961401,1730161839022,"fUST",-174.813786,0.00024637,7,"2024-10-29T00:30:39.022",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961402,1730161839032,"fUST",-151.0,0.00024637,7,"2024-10-29T00:30:39.032",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961403,1730161839041,"fUST",-34754.4758452,0.00024647,3,"2024-10-29T00:30:39.041",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961404,1730161839050,"fUST",-502.23958236,0.00024657,4,"2024-10-29T00:30:39.050",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961405,1730161839061,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.061",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961406,1730161839069,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.069",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961407,1730161839079,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.079",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961408,1730161839088,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.088",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961409,1730161839097,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.097",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961410,1730161839106,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.106",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961411,1730161839116,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.116",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961412,1730161839125,"fUST",-505.89490599,0.00024657,4,"2024-10-29T00:30:39.125",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961413,1730161839135,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.135",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961414,1730161839145,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.145",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961415,1730161839154,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.154",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961416,1730161839164,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.164",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961417,1730161839174,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.174",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961418,1730161839183,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.183",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961419,1730161839192,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.192",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961420,1730161839202,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.202",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961421,1730161839212,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.212",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961422,1730161839221,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.221",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961423,1730161839231,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.231",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961424,1730161839240,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.240",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961425,1730161839250,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.250",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961426,1730161839259,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.259",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961427,1730161839269,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.269",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961428,1730161839278,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.278",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961429,1730161839288,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.288",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961430,1730161839298,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.298",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961431,1730161839308,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.308",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961432,1730161839317,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.317",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961433,1730161839326,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.326",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961434,1730161839335,"fUST",-559.00963074,0.00024657,4,"2024-10-29T00:30:39.335",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961435,1730161839345,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.345",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961436,1730161839354,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.354",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961437,1730161839363,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.363",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961438,1730161839372,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.372",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961439,1730161839382,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.382",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961440,1730161839391,"fUST",-328.85313274,0.00024657,4,"2024-10-29T00:30:39.391",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961441,1730161839400,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.400",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961442,1730161839409,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.409",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961443,1730161839419,"fUST",-585.75191908,0.00024657,4,"2024-10-29T00:30:39.419",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961444,1730161839428,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.428",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961445,1730161839438,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.438",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961446,1730161839448,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.448",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961447,1730161839459,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.459",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961448,1730161839468,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.468",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961449,1730161839478,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.478",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961450,1730161839488,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.488",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961451,1730161839497,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.497",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961452,1730161839508,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.508",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961453,1730161839518,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.518",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961454,1730161839527,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.527",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961455,1730161839538,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.538",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961456,1730161839548,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.548",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961457,1730161839559,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.559",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961458,1730161839573,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.573",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961459,1730161839582,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.582",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961460,1730161839591,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.591",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961461,1730161839599,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.599",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961462,1730161839608,"fUST",-558.81389547,0.00024657,4,"2024-10-29T00:30:39.608",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961463,1730161839618,"fUST",-501.38955266,0.00024657,4,"2024-10-29T00:30:39.618",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961464,1730161839626,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.626",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961465,1730161839636,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.636",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961466,1730161839645,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.645",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961467,1730161839654,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.654",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961468,1730161839663,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.663",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961469,1730161839672,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.672",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961470,1730161839682,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.682",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961471,1730161839691,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.691",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961472,1730161839701,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.701",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961473,1730161839712,"fUST",-273.28810747,0.00024657,4,"2024-10-29T00:30:39.712",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961474,1730161839721,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.721",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961475,1730161839731,"fUST",-346.1352442,0.00024657,4,"2024-10-29T00:30:39.731",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961476,1730161839741,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.741",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961477,1730161839750,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.750",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961478,1730161839760,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.760",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961479,1730161839770,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.770",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961480,1730161839780,"fUST",-607.3175551,0.00024657,4,"2024-10-29T00:30:39.780",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961481,1730161839789,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.789",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961482,1730161839798,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.798",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961483,1730161839810,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.810",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961484,1730161839819,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.819",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961485,1730161839828,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.828",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961486,1730161839838,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.838",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961487,1730161839847,"fUST",-488.15446981,0.00024657,4,"2024-10-29T00:30:39.847",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961488,1730161839857,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.857",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961489,1730161839867,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.867",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961490,1730161839876,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.876",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961491,1730161839886,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.886",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961492,1730161839896,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.896",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961493,1730161839906,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.906",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961494,1730161839916,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.916",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961495,1730161839926,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.926",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961496,1730161839936,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.936",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961497,1730161839946,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.946",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961498,1730161839956,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.956",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961499,1730161839966,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.966",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961500,1730161839975,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.975",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961501,1730161839985,"fUST",-277.75685796,0.00024657,4,"2024-10-29T00:30:39.985",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961502,1730161839995,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:39.995",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961503,1730161840005,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.005",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961504,1730161840014,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.014",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961505,1730161840024,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.024",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961506,1730161840034,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.034",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961507,1730161840044,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.044",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961508,1730161840055,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.055",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961509,1730161840064,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.064",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961510,1730161840073,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.073",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961511,1730161840083,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.083",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961512,1730161840092,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.092",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961513,1730161840102,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.102",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961514,1730161840112,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.112",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961515,1730161840122,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.122",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961516,1730161840134,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.134",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961517,1730161840147,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.147",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961518,1730161840157,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.157",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961519,1730161840167,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.167",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961520,1730161840177,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.177",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961521,1730161840186,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.186",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961522,1730161840196,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.196",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961523,1730161840206,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.206",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961524,1730161840215,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.215",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961525,1730161840225,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.225",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961526,1730161840234,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.234",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961527,1730161840346,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.346",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961528,1730161840357,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.357",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961529,1730161840367,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.367",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961530,1730161840376,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.376",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961531,1730161840386,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.386",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961532,1730161840395,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.395",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961533,1730161840405,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.405",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961534,1730161840415,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.415",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961535,1730161840424,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.424",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961536,1730161840434,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.434",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961537,1730161840443,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.443",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961538,1730161840455,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.455",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961539,1730161840465,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.465",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961540,1730161840475,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.475",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961541,1730161840484,"fUST",-587.71285147,0.00024657,4,"2024-10-29T00:30:40.484",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961542,1730161840494,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.494",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961543,1730161840504,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.504",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961544,1730161840514,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.514",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961545,1730161840524,"fUST",-383.21283251,0.00024657,4,"2024-10-29T00:30:40.524",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961547,1730161840534,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.534",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961549,1730161840545,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.545",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961550,1730161840557,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.557",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961551,1730161840566,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.566",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961552,1730161840576,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.576",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961553,1730161840585,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.585",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961554,1730161840594,"fUST",-613.22360793,0.00024657,4,"2024-10-29T00:30:40.594",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961555,1730161840603,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.603",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961556,1730161840614,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.614",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961557,1730161840624,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.624",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961558,1730161840633,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.633",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961559,1730161840642,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.642",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961560,1730161840652,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.652",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961561,1730161840661,"fUST",-273.32384986,0.00024657,4,"2024-10-29T00:30:40.661",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961562,1730161840672,"fUST",-511.55870203,0.00024657,4,"2024-10-29T00:30:40.672",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961563,1730161840681,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.681",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961564,1730161840690,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.690",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961565,1730161840700,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.700",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961566,1730161840710,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.710",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961567,1730161840719,"fUST",-485.66355511,0.00024657,4,"2024-10-29T00:30:40.719",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961568,1730161840729,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.729",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961569,1730161840738,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.738",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961570,1730161840748,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.748",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961571,1730161840757,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.757",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961572,1730161840766,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.766",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961573,1730161840776,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.776",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961574,1730161840785,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.785",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961575,1730161840795,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.795",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961576,1730161840806,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.806",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961577,1730161840815,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.815",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961578,1730161840824,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.824",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961579,1730161840834,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.834",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961580,1730161840844,"fUST",-1107.99,0.00024657,4,"2024-10-29T00:30:40.844",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961581,1730161840855,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.855",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961582,1730161840865,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.865",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961583,1730161840875,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.875",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961584,1730161840884,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.884",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961585,1730161840894,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.894",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961586,1730161840903,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.903",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961587,1730161840912,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.912",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961588,1730161840922,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.922",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961589,1730161840931,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.931",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961590,1730161840941,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.941",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961591,1730161840950,"fUST",-500.22054336,0.00024657,4,"2024-10-29T00:30:40.950",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961592,1730161840960,"fUST",-500.0,0.00024657,2,"2024-10-29T00:30:40.960",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961593,1730161840969,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.969",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961594,1730161840979,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.979",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961595,1730161840988,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.988",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961596,1730161840998,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:40.998",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961597,1730161841008,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.008",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961598,1730161841018,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.018",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961599,1730161841032,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.032",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961600,1730161841042,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.042",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961601,1730161841051,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.051",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961602,1730161841062,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.062",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961603,1730161841072,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.072",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961604,1730161841081,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.081",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961605,1730161841091,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.091",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961606,1730161841101,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.101",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961607,1730161841110,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.110",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961608,1730161841120,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.120",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961609,1730161841130,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.130",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961610,1730161841139,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.139",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961611,1730161841148,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.148",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961612,1730161841158,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.158",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961613,1730161841167,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.167",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961614,1730161841177,"fUST",-392.37889612,0.00024657,4,"2024-10-29T00:30:41.177",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961615,1730161841187,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.187",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961616,1730161841196,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.196",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961617,1730161841205,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.205",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961618,1730161841214,"fUST",-503.13647948,0.00024657,4,"2024-10-29T00:30:41.214",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961619,1730161841224,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.224",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961620,1730161841234,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.234",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961621,1730161841244,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.244",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961622,1730161841254,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.254",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961623,1730161841265,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.265",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961624,1730161841275,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.275",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961625,1730161841284,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.284",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961626,1730161841294,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.294",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961627,1730161841303,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.303",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961628,1730161841314,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.314",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961629,1730161841324,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.324",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961630,1730161841333,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.333",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961631,1730161841343,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.343",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961632,1730161841352,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.352",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961633,1730161841362,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.362",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961634,1730161841371,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.371",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961635,1730161841380,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.380",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961636,1730161841390,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.390",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961637,1730161841400,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.400",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961638,1730161841409,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.409",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961639,1730161841419,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.419",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961640,1730161841428,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.428",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961641,1730161841437,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.437",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961642,1730161841448,"fUST",-156.31777353,0.00024657,4,"2024-10-29T00:30:41.448",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961643,1730161841459,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.459",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961644,1730161841468,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.468",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961645,1730161841477,"fUST",-422.96428633,0.00024657,4,"2024-10-29T00:30:41.477",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961646,1730161841487,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.487",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961647,1730161841496,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.496",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961648,1730161841506,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.506",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961649,1730161841516,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.516",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961650,1730161841526,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.526",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961651,1730161841535,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.535",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961652,1730161841546,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.546",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961653,1730161841556,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.556",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961654,1730161841566,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.566",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961655,1730161841576,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.576",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961656,1730161841586,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.586",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961657,1730161841595,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.595",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961658,1730161841605,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.605",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961659,1730161841614,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.614",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961660,1730161841623,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.623",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961661,1730161841633,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.633",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961662,1730161841642,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.642",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961663,1730161841652,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.652",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961664,1730161841662,"fUST",-730.17,0.00024657,4,"2024-10-29T00:30:41.662",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961665,1730161841672,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.672",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961666,1730161841682,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.682",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961667,1730161841692,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.692",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961668,1730161841701,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.701",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961669,1730161841711,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.711",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961670,1730161841720,"fUST",-205.77898,0.00024657,7,"2024-10-29T00:30:41.720",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961671,1730161841730,"fUST",-372.58975167,0.00024657,4,"2024-10-29T00:30:41.730",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961672,1730161841740,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.740",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961673,1730161841749,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.749",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961674,1730161841760,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.760",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961675,1730161841769,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.769",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961676,1730161841779,"fUST",-502.39784391,0.00024657,4,"2024-10-29T00:30:41.779",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961677,1730161841789,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.789",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961678,1730161841799,"fUST",-500.0,0.00024657,2,"2024-10-29T00:30:41.799",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961679,1730161841811,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.811",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961680,1730161841820,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.820",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961681,1730161841829,"fUST",-613.16396565,0.00024657,4,"2024-10-29T00:30:41.829",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961682,1730161841841,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.841",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961683,1730161841851,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.851",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961684,1730161841860,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.860",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961685,1730161841869,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.869",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961686,1730161841878,"fUST",-151.0,0.00024657,7,"2024-10-29T00:30:41.878",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961687,1730161841888,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.888",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961688,1730161841897,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.897",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961689,1730161841906,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.906",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961690,1730161841916,"fUST",-649.83,0.00024657,4,"2024-10-29T00:30:41.916",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961691,1730161841926,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.926",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961692,1730161841935,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.935",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961693,1730161841945,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.945",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961694,1730161841955,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.955",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961695,1730161841964,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:41.964",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961696,1730161841975,"fUST",-174.813786,0.00024657,7,"2024-10-29T00:30:41.975",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961697,1730161841984,"fUST",-1282.32,0.00024657,4,"2024-10-29T00:30:41.984",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961698,1730161841994,"fUST",-174.813786,0.00024657,7,"2024-10-29T00:30:41.994",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961699,1730161842005,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.005",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961700,1730161842014,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.014",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961701,1730161842025,"fUST",-524.25025755,0.00024657,4,"2024-10-29T00:30:42.025",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961702,1730161842036,"fUST",-500.0,0.00024657,2,"2024-10-29T00:30:42.036",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961703,1730161842046,"fUST",-500.43870308,0.00024657,2,"2024-10-29T00:30:42.046",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961704,1730161842063,"fUST",-594.58685564,0.00024657,4,"2024-10-29T00:30:42.063",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961705,1730161842073,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.073",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961706,1730161842083,"fUST",-238.52621435,0.00024657,4,"2024-10-29T00:30:42.083",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961707,1730161842093,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.093",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961708,1730161842102,"fUST",-1614.19,0.00024657,4,"2024-10-29T00:30:42.102",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961709,1730161842113,"fUST",-527.64522513,0.00024657,4,"2024-10-29T00:30:42.113",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961710,1730161842122,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.122",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961711,1730161842132,"fUST",-195.54343186,0.00024657,4,"2024-10-29T00:30:42.132",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961712,1730161842141,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.141",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961713,1730161842151,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.151",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961714,1730161842161,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.161",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961715,1730161842169,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.169",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961716,1730161842179,"fUST",-541.09,0.00024657,4,"2024-10-29T00:30:42.179",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961717,1730161842188,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.188",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961718,1730161842198,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.198",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961719,1730161842207,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.207",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961720,1730161842216,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.216",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961721,1730161842226,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.226",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961722,1730161842237,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.237",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961723,1730161842246,"fUST",-151.0,0.00024657,7,"2024-10-29T00:30:42.246",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961724,1730161842256,"fUST",-500.0,0.00024657,4,"2024-10-29T00:30:42.256",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961725,1730161842266,"fUST",-500.0,0.00024658,2,"2024-10-29T00:30:42.266",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961726,1730161842276,"fUST",-500.0,0.00024658,2,"2024-10-29T00:30:42.276",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961727,1730161842285,"fUST",-500.0,0.00024658,2,"2024-10-29T00:30:42.285",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961728,1730161842295,"fUST",-500.0,0.00024658,2,"2024-10-29T00:30:42.295",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961729,1730161842305,"fUST",-205.26295936,0.00024658,2,"2024-10-29T00:30:42.305",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961730,1730161842319,"fUST",-500.0,0.00024658,2,"2024-10-29T00:30:42.319",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961731,1730161842329,"fUST",-500.0,0.00024658,2,"2024-10-29T00:30:42.329",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961732,1730161842338,"fUST",-481.41782789,0.00024673,2,"2024-10-29T00:30:42.338",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961733,1730161842347,"fUST",-501.23671854,0.00024673,2,"2024-10-29T00:30:42.347",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961734,1730161842357,"fUST",-160.04242315,0.00024673,2,"2024-10-29T00:30:42.357",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961735,1730161842367,"fUST",-623.08054102,0.00024673,2,"2024-10-29T00:30:42.367",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961736,1730161842376,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.376",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961737,1730161842385,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.385",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961738,1730161842395,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.395",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961739,1730161842405,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.405",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961740,1730161842414,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.414",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961741,1730161842423,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.423",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961742,1730161842432,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.432",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961743,1730161842442,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.442",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961744,1730161842454,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.454",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961745,1730161842464,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.464",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961746,1730161842474,"fUST",-500.0,0.00024673,2,"2024-10-29T00:30:42.474",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961747,1730161842484,"fUST",-593.694,0.00024673,7,"2024-10-29T00:30:42.484",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961748,1730161842495,"fUST",-151.0,0.00024673,7,"2024-10-29T00:30:42.495",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961749,1730161842504,"fUST",-2677.50000005,0.000248,2,"2024-10-29T00:30:42.504",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961750,1730161842515,"fUST",-1000.0,0.00024821,2,"2024-10-29T00:30:42.515",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961751,1730161842525,"fUST",-151.0,0.00024911,7,"2024-10-29T00:30:42.525",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961752,1730161842535,"fUST",-151.0,0.00024911,7,"2024-10-29T00:30:42.535",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961753,1730161842544,"fUST",-151.0,0.00024911,7,"2024-10-29T00:30:42.544",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961754,1730161842554,"fUST",-151.0,0.00024911,7,"2024-10-29T00:30:42.554",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961755,1730161842566,"fUST",-151.0,0.00024911,7,"2024-10-29T00:30:42.566",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961756,1730161842576,"fUST",-151.0,0.00024911,7,"2024-10-29T00:30:42.576",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961757,1730161842585,"fUST",-152.66181,0.00024921,7,"2024-10-29T00:30:42.585",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961758,1730161842595,"fUST",-151.0,0.00024921,7,"2024-10-29T00:30:42.595",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961759,1730161842604,"fUST",-151.0,0.00024921,7,"2024-10-29T00:30:42.604",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961760,1730161842614,"fUST",-151.0,0.00024921,7,"2024-10-29T00:30:42.614",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961761,1730161842623,"fUST",-151.0,0.00024921,7,"2024-10-29T00:30:42.623",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961762,1730161842632,"fUST",-151.0,0.00024921,7,"2024-10-29T00:30:42.632",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961763,1730161842642,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.642",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961764,1730161842651,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.651",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961765,1730161842751,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.751",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961766,1730161842762,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.762",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961767,1730161842771,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.771",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961768,1730161842780,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.780",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961769,1730161842790,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.790",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961770,1730161842799,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.799",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961771,1730161842811,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.811",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961772,1730161842821,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.821",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961773,1730161842831,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.831",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961774,1730161842840,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.840",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961775,1730161842849,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.849",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961776,1730161842858,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.858",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961777,1730161842868,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.868",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961778,1730161842877,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.877",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961779,1730161842887,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.887",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961780,1730161842896,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.896",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961781,1730161842906,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.906",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961782,1730161842915,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.915",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961783,1730161842924,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.924",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961784,1730161842933,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:42.933",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961785,1730161842942,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.942",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961786,1730161842952,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.952",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961787,1730161842961,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.961",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961788,1730161842971,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.971",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961789,1730161842980,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.980",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961790,1730161842989,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:42.989",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961791,1730161843000,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.000",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961792,1730161843009,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.009",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961793,1730161843019,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:43.019",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961794,1730161843029,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.029",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961795,1730161843039,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.039",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961796,1730161843048,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.048",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961798,1730161843057,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.057",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961799,1730161843069,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.069",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961800,1730161843079,"fUST",-630.66032009,0.00024931,4,"2024-10-29T00:30:43.079",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961801,1730161843089,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.089",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961802,1730161843099,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.099",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961803,1730161843108,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.108",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961804,1730161843118,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.118",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961805,1730161843127,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.127",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961806,1730161843137,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.137",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961808,1730161843146,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.146",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961809,1730161843155,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.155",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961810,1730161843165,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.165",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961811,1730161843175,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:43.175",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961812,1730161843184,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.184",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961813,1730161843194,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.194",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961815,1730161843203,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.203",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961816,1730161843213,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.213",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961818,1730161843223,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.223",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961819,1730161843232,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.232",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961820,1730161843242,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.242",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961821,1730161843251,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.251",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961822,1730161843261,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.261",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961823,1730161843270,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.270",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961824,1730161843280,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.280",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961827,1730161843290,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.290",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961829,1730161843299,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.299",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961830,1730161843308,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.308",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961831,1730161843323,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.323",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961832,1730161843333,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.333",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961833,1730161843342,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:43.342",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961834,1730161843352,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.352",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961835,1730161843362,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.362",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961836,1730161843371,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.371",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961837,1730161843381,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.381",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961838,1730161843390,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.390",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961839,1730161843399,"fUST",-541.71369637,0.00024931,4,"2024-10-29T00:30:43.399",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961840,1730161843409,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.409",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961841,1730161843421,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.421",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961842,1730161843431,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.431",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961843,1730161843455,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.455",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961844,1730161843513,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.513",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961846,1730161843601,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.601",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961848,1730161843682,"fUST",-435.45781562,0.00024931,4,"2024-10-29T00:30:43.682",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961849,1730161843780,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.780",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961850,1730161843873,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:43.873",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961851,1730161844000,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.000",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961852,1730161844124,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.124",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961853,1730161844200,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.200",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961854,1730161844293,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.293",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961855,1730161844349,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.349",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961857,1730161844361,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.361",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961859,1730161844371,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.371",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961860,1730161844380,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.380",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961861,1730161844390,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.390",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961862,1730161844400,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.400",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961863,1730161844409,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.409",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961864,1730161844419,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.419",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961865,1730161844428,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.428",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961866,1730161844438,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.438",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961867,1730161844448,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.448",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961868,1730161844461,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.461",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961869,1730161844471,"fUST",-532.41030342,0.00024931,4,"2024-10-29T00:30:44.471",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961870,1730161844481,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.481",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961872,1730161844490,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.490",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961873,1730161844501,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.501",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961875,1730161844511,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.511",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961876,1730161844520,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.520",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961877,1730161844531,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.531",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961878,1730161844541,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.541",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961879,1730161844550,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.550",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961880,1730161844560,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.560",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961881,1730161844570,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.570",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961882,1730161844580,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.580",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961883,1730161844589,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.589",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961884,1730161844599,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.599",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961885,1730161844608,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.608",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961886,1730161844618,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.618",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961887,1730161844627,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.627",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961888,1730161844636,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.636",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961889,1730161844646,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:44.646",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961890,1730161844655,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.655",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961891,1730161844664,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.664",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961892,1730161844673,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.673",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961893,1730161844683,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.683",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961894,1730161844692,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.692",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961895,1730161844701,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.701",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961896,1730161844710,"fUST",-393.21041695,0.00024931,4,"2024-10-29T00:30:44.710",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961897,1730161844719,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.719",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961898,1730161844728,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.728",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961899,1730161844737,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.737",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961900,1730161844747,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.747",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961901,1730161844756,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.756",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961902,1730161844765,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:44.765",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961903,1730161844774,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:44.774",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961904,1730161844783,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:44.783",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961905,1730161844793,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:44.793",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961906,1730161844802,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.802",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961907,1730161844814,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.814",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961908,1730161844823,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.823",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961909,1730161844832,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:44.832",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961910,1730161844841,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.841",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961911,1730161844850,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.850",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961912,1730161844859,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:44.859",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961913,1730161844869,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.869",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961914,1730161844879,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.879",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961915,1730161844888,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.888",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961916,1730161844898,"fUST",-1107.99,0.00024931,4,"2024-10-29T00:30:44.898",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961917,1730161844908,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:44.908",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961918,1730161844918,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.918",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961919,1730161844928,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.928",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961920,1730161844938,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.938",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961921,1730161844948,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.948",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961922,1730161844957,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.957",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961923,1730161844966,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.966",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961924,1730161844975,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.975",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961925,1730161844985,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:44.985",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961926,1730161844994,"fUST",-500.0,0.00024931,2,"2024-10-29T00:30:44.994",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961927,1730161845004,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.004",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961928,1730161845013,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.013",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961929,1730161845023,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.023",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961930,1730161845033,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.033",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961931,1730161845043,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.043",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961932,1730161845052,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.052",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961933,1730161845063,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.063",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961934,1730161845072,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.072",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961935,1730161845082,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.082",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961936,1730161845092,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.092",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961937,1730161845102,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:45.102",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961938,1730161845111,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.111",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961939,1730161845121,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.121",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961940,1730161845131,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.131",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961941,1730161845141,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.141",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961942,1730161845150,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.150",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961943,1730161845160,"fUST",-316.26387855,0.00024931,4,"2024-10-29T00:30:45.160",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961944,1730161845170,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.170",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961945,1730161845179,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.179",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961946,1730161845190,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.190",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961947,1730161845199,"fUST",-591.91414,0.00024931,7,"2024-10-29T00:30:45.199",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961948,1730161845210,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.210",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961949,1730161845220,"fUST",-591.91414,0.00024931,7,"2024-10-29T00:30:45.220",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961950,1730161845230,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.230",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961951,1730161845239,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.239",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961952,1730161845248,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.248",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961953,1730161845257,"fUST",-492.63913502,0.00024931,4,"2024-10-29T00:30:45.257",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961954,1730161845266,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.266",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961955,1730161845275,"fUST",-225.739806,0.00024931,7,"2024-10-29T00:30:45.275",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961956,1730161845284,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.284",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961957,1730161845293,"fUST",-225.739806,0.00024931,7,"2024-10-29T00:30:45.293",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961958,1730161845302,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.302",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961959,1730161845313,"fUST",-346.30061975,0.00024931,4,"2024-10-29T00:30:45.313",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961960,1730161845321,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.321",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961961,1730161845330,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.330",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961962,1730161845339,"fUST",-237.40039623,0.00024931,4,"2024-10-29T00:30:45.339",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961963,1730161845349,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.349",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961964,1730161845358,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.358",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961965,1730161845367,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.367",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961966,1730161845378,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.378",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961967,1730161845387,"fUST",-265.73639,0.00024931,7,"2024-10-29T00:30:45.387",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961968,1730161845396,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.396",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961969,1730161845405,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.405",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961970,1730161845415,"fUST",-265.73639,0.00024931,7,"2024-10-29T00:30:45.415",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961971,1730161845424,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.424",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961972,1730161845434,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.434",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961973,1730161845443,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.443",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961974,1730161845455,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.455",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961975,1730161845465,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.465",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961976,1730161845474,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.474",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961977,1730161845483,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.483",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961978,1730161845492,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.492",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961979,1730161845501,"fUST",-730.17,0.00024931,4,"2024-10-29T00:30:45.501",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961980,1730161845510,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.510",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961981,1730161845519,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.519",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961982,1730161845528,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.528",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961983,1730161845538,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.538",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961984,1730161845547,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.547",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961985,1730161845556,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.556",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961986,1730161845568,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.568",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961987,1730161845577,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.577",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961988,1730161845588,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.588",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961989,1730161845599,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.599",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961990,1730161845609,"fUST",-400.09214003,0.00024931,2,"2024-10-29T00:30:45.609",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961991,1730161845619,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.619",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961992,1730161845630,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.630",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961993,1730161845640,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.640",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961994,1730161845650,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.650",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961995,1730161845767,"fUST",-500.65245314,0.00024931,4,"2024-10-29T00:30:45.767",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961996,1730161845777,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.777",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961997,1730161845787,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:45.787",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961998,1730161845797,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:45.797",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340961999,1730161845807,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.807",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962000,1730161845817,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.817",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962001,1730161845828,"fUST",-649.83,0.00024931,4,"2024-10-29T00:30:45.828",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962002,1730161845837,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.837",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962003,1730161845847,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.847",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962004,1730161845857,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.857",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962005,1730161845866,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.866",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962006,1730161845876,"fUST",-174.813786,0.00024931,7,"2024-10-29T00:30:45.876",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962007,1730161845886,"fUST",-174.813786,0.00024931,7,"2024-10-29T00:30:45.886",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962008,1730161845895,"fUST",-1282.32,0.00024931,4,"2024-10-29T00:30:45.895",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962009,1730161845905,"fUST",-174.813786,0.00024931,7,"2024-10-29T00:30:45.905",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962010,1730161845915,"fUST",-174.813786,0.00024931,7,"2024-10-29T00:30:45.915",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962011,1730161845925,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.925",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962012,1730161845934,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.934",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962013,1730161845944,"fUST",-1614.19,0.00024931,4,"2024-10-29T00:30:45.944",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962014,1730161845954,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.954",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962015,1730161845963,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.963",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962016,1730161845973,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.973",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962017,1730161845983,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:45.983",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962018,1730161845992,"fUST",-541.09,0.00024931,4,"2024-10-29T00:30:45.992",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962019,1730161846002,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:46.002",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962020,1730161846012,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:46.012",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962021,1730161846021,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:46.021",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962022,1730161846033,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:46.033",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962023,1730161846043,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:46.043",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962024,1730161846052,"fUST",-500.0,0.00024931,4,"2024-10-29T00:30:46.052",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962025,1730161846062,"fUST",-151.0,0.00024931,7,"2024-10-29T00:30:46.062",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962026,1730161846072,"fUST",-595.0,0.00024932,2,"2024-10-29T00:30:46.072",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962027,1730161846082,"fUST",-3424.30000099,0.0002499,2,"2024-10-29T00:30:46.082",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962028,1730161846091,"fUST",-151.0,0.0002499,7,"2024-10-29T00:30:46.091",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962029,1730161846100,"fUST",-151.0,0.0002499,7,"2024-10-29T00:30:46.100",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962030,1730161846109,"fUST",-595.0,0.00025,2,"2024-10-29T00:30:46.109",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962031,1730161846119,"fUST",-1037.40977049,0.00025,2,"2024-10-29T00:30:46.119",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962033,1730161846128,"fUST",-37579.52287002,0.00025,2,"2024-10-29T00:30:46.128",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962035,1730161846137,"fUST",-7485.91463838,0.00025,2,"2024-10-29T00:30:46.137",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962037,1730161846148,"fUST",-202.85958288,0.00025,2,"2024-10-29T00:30:46.148",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962038,1730161846157,"fUST",-14877.57454102,0.00025,2,"2024-10-29T00:30:46.157",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962044,1730161846874,"fUST",-461.34111712,0.00024623,2,"2024-10-29T00:30:46.874",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962047,1730162207018,"fUST",2019.06147108,0.00035738,120,"2024-10-29T00:36:47.018",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962048,1730162284931,"fUST",166.352063,0.00013973,2,"2024-10-29T00:38:04.931",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962054,1730162413879,"fUST",260.0,0.000201,2,"2024-10-29T00:40:13.879",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962055,1730162446064,"fUST",262.91783312,0.000201,2,"2024-10-29T00:40:46.064",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962060,1730162534172,"fUST",1935.0,0.00035657,50,"2024-10-29T00:42:14.172",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962065,1730162828149,"fUST",-173.166614,0.0002266,2,"2024-10-29T00:47:08.149",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962066,1730162828169,"fUST",-170.335706,0.00023192,2,"2024-10-29T00:47:08.169",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962067,1730162828190,"fUST",-222.3483683,0.00023204,2,"2024-10-29T00:47:08.190",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962068,1730162828210,"fUST",-79.52664678,0.00023445,2,"2024-10-29T00:47:08.210",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962069,1730162845126,"fUST",-273.0422629,0.00023157,2,"2024-10-29T00:47:25.126",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962117,1730163031926,"fUST",-95.99380126,0.00022902,2,"2024-10-29T00:50:31.926",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962162,1730163042935,"fUST",-143.88357574,0.00022902,2,"2024-10-29T00:50:42.935",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962163,1730163042944,"fUST",-239.877377,0.00022965,2,"2024-10-29T00:50:42.944",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962164,1730163042953,"fUST",-239.877377,0.00023027,2,"2024-10-29T00:50:42.953",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962166,1730163042963,"fUST",-124.73443673,0.00023056,2,"2024-10-29T00:50:42.963",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962173,1730163046114,"fUST",-89.7740544,0.00023056,2,"2024-10-29T00:50:46.114",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962174,1730163046124,"fUST",-239.877377,0.0002309,2,"2024-10-29T00:50:46.124",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962175,1730163046134,"fUST",-206.207229,0.00023149,2,"2024-10-29T00:50:46.134",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962176,1730163046144,"fUST",-239.877377,0.00023153,2,"2024-10-29T00:50:46.144",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962177,1730163046154,"fUST",-0.81683113,0.00023156,2,"2024-10-29T00:50:46.154",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962178,1730163077383,"fUST",5159.74582769,0.0003566,30,"2024-10-29T00:51:17.383",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962179,1730163138278,"fUST",166.352063,0.00013973,2,"2024-10-29T00:52:18.278",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962180,1730163138883,"fUST",1000.0,0.0003566,30,"2024-10-29T00:52:18.883",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962181,1730163159754,"fUST",1000.0,0.0003566,30,"2024-10-29T00:52:39.754",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962182,1730163175258,"fUST",1000.0,0.0003566,30,"2024-10-29T00:52:55.258",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962183,1730163185256,"fUST",1000.0,0.0003566,30,"2024-10-29T00:53:05.256",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962184,1730163275850,"fUST",1000.0,0.0003566,30,"2024-10-29T00:54:35.850",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962185,1730163284009,"fUST",5000.0,0.0003566,30,"2024-10-29T00:54:44.009",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962186,1730163290096,"fUST",2000.0,0.0003566,30,"2024-10-29T00:54:50.096",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962187,1730163298143,"fUST",2000.0,0.0003566,30,"2024-10-29T00:54:58.143",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962188,1730163305672,"fUST",2000.0,0.0003566,30,"2024-10-29T00:55:05.672",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962189,1730163312862,"fUST",3000.0,0.0003566,30,"2024-10-29T00:55:12.862",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962190,1730163319451,"fUST",3000.0,0.0003566,30,"2024-10-29T00:55:19.451",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962191,1730163327454,"fUST",3000.0,0.0003566,30,"2024-10-29T00:55:27.454",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962192,1730163390227,"fUST",1500.0,0.0003566,30,"2024-10-29T00:56:30.227",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962193,1730163398537,"fUST",1500.0,0.0003566,30,"2024-10-29T00:56:38.537",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962194,1730163407039,"fUST",1500.0,0.0003566,30,"2024-10-29T00:56:47.039",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962195,1730163415299,"fUST",1500.0,0.0003566,30,"2024-10-29T00:56:55.299",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962196,1730163424327,"fUST",2500.0,0.0003566,30,"2024-10-29T00:57:04.327",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962197,1730163679406,"fUST",170.0061544,0.00013973,2,"2024-10-29T01:01:19.406",0.00035769999999999997,58.57,0.9988186646777563,361077799.1169577]
[340962198,1730164038119,"fUST",-167.0,0.00022,2,"2024-10-29T01:07:18.119",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962199,1730164038140,"fUST",-114.06467928,0.0002219,2,"2024-10-29T01:07:18.140",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962200,1730164046134,"fUST",-49.91986072,0.0002219,2,"2024-10-29T01:07:26.134",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962201,1730164046155,"fUST",-300.0,0.00022249,2,"2024-10-29T01:07:26.155",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962202,1730164046176,"fUST",-300.0,0.00022249,2,"2024-10-29T01:07:26.176",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962203,1730164046197,"fUST",-308.09459291,0.0002225,2,"2024-10-29T01:07:26.197",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962204,1730164052111,"fUST",-494.80706642,0.0002225,2,"2024-10-29T01:07:32.111",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962205,1730164148082,"fUST",-300.0,0.00022249,2,"2024-10-29T01:09:08.082",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962206,1730164148102,"fUST",-300.0,0.00022249,2,"2024-10-29T01:09:08.102",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962207,1730164148123,"fUST",-4019.72145771,0.0002225,2,"2024-10-29T01:09:08.123",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962208,1730164152109,"fUST",-19866.03511157,0.0002225,2,"2024-10-29T01:09:12.109",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962209,1730164216226,"fUST",166.352063,0.00013973,2,"2024-10-29T01:10:16.226",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962249,1730164238035,"fUST",-211.34177139,0.0002225,2,"2024-10-29T01:10:38.035",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962250,1730164238045,"fUST",-181.2510577,0.00022936,2,"2024-10-29T01:10:38.045",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962251,1730164238054,"fUST",-587.0144619,0.00022984,2,"2024-10-29T01:10:38.054",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962252,1730164238063,"fUST",-776.55286853,0.00023052,2,"2024-10-29T01:10:38.063",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962253,1730164238072,"fUST",-206.2072295,0.00023092,2,"2024-10-29T01:10:38.072",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962254,1730164238081,"fUST",-195.211363,0.00023211,2,"2024-10-29T01:10:38.081",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962255,1730164238090,"fUST",-195.211363,0.00023274,2,"2024-10-29T01:10:38.090",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962256,1730164238100,"fUST",-2365.49303501,0.00023287,2,"2024-10-29T01:10:38.100",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962257,1730164238110,"fUST",-306.0,0.000233,2,"2024-10-29T01:10:38.110",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962258,1730164238120,"fUST",-195.211363,0.00023338,2,"2024-10-29T01:10:38.120",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962259,1730164238129,"fUST",-195.211363,0.00023401,2,"2024-10-29T01:10:38.129",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962260,1730164238138,"fUST",-195.211363,0.00023465,2,"2024-10-29T01:10:38.138",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962261,1730164238147,"fUST",-195.211363,0.00023529,2,"2024-10-29T01:10:38.147",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962262,1730164238156,"fUST",-195.211363,0.00023592,2,"2024-10-29T01:10:38.156",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962263,1730164238165,"fUST",-195.211363,0.00023656,2,"2024-10-29T01:10:38.165",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962264,1730164238174,"fUST",-195.211363,0.0002372,2,"2024-10-29T01:10:38.174",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962265,1730164238183,"fUST",-195.211363,0.00023783,2,"2024-10-29T01:10:38.183",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962266,1730164238191,"fUST",-195.211363,0.00023847,2,"2024-10-29T01:10:38.191",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962267,1730164238201,"fUST",-300.0,0.00023865,2,"2024-10-29T01:10:38.201",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962268,1730164238209,"fUST",-300.0,0.00023865,2,"2024-10-29T01:10:38.209",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962269,1730164238218,"fUST",-195.211363,0.00023911,2,"2024-10-29T01:10:38.218",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962270,1730164238227,"fUST",-195.211363,0.00023974,2,"2024-10-29T01:10:38.227",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962271,1730164238238,"fUST",-279.65,0.00024,2,"2024-10-29T01:10:38.238",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962272,1730164238247,"fUST",-195.211363,0.00024038,2,"2024-10-29T01:10:38.247",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962273,1730164238257,"fUST",-195.211363,0.00024102,2,"2024-10-29T01:10:38.257",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962274,1730164238266,"fUST",-195.211363,0.00024165,2,"2024-10-29T01:10:38.266",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962275,1730164238275,"fUST",-195.211363,0.00024229,2,"2024-10-29T01:10:38.275",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962276,1730164238283,"fUST",-195.211363,0.00024292,2,"2024-10-29T01:10:38.283",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962277,1730164238292,"fUST",-195.211363,0.00024356,2,"2024-10-29T01:10:38.292",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962278,1730164238301,"fUST",-195.211363,0.0002442,2,"2024-10-29T01:10:38.301",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962279,1730164238310,"fUST",-528.0,0.00024499,2,"2024-10-29T01:10:38.310",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962280,1730164238319,"fUST",-1150.0,0.00024499,2,"2024-10-29T01:10:38.319",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962281,1730164238329,"fUST",-2396.0,0.00024499,2,"2024-10-29T01:10:38.329",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962282,1730164238339,"fUST",-3000.0,0.000245,2,"2024-10-29T01:10:38.339",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962283,1730164238349,"fUST",-3000.0,0.0002451,2,"2024-10-29T01:10:38.349",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962284,1730164238358,"fUST",-3000.0,0.0002452,2,"2024-10-29T01:10:38.358",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962285,1730164238367,"fUST",-3000.0,0.0002453,2,"2024-10-29T01:10:38.367",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962286,1730164238376,"fUST",-3000.0,0.0002454,2,"2024-10-29T01:10:38.376",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962287,1730164238385,"fUST",-3000.0,0.0002455,2,"2024-10-29T01:10:38.385",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962288,1730164238395,"fUST",-1878.2187092,0.00024557,2,"2024-10-29T01:10:38.395",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962289,1730164238404,"fUST",-447.38299027,0.00024557,2,"2024-10-29T01:10:38.404",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962290,1730164238414,"fUST",-3000.0,0.0002456,2,"2024-10-29T01:10:38.414",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962291,1730164238426,"fUST",-5904.747691,0.0002457,2,"2024-10-29T01:10:38.426",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962292,1730164238435,"fUST",-2014.0,0.000246,2,"2024-10-29T01:10:38.435",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962293,1730164238445,"fUST",-466.68955314,0.0002462,2,"2024-10-29T01:10:38.445",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962294,1730164238454,"fUST",-170.44,0.00024637,3,"2024-10-29T01:10:38.454",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962295,1730164238463,"fUST",-511.34,0.00024637,3,"2024-10-29T01:10:38.463",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962296,1730164238472,"fUST",-210.9727283,0.00024646,2,"2024-10-29T01:10:38.472",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962297,1730164238483,"fUST",-394.75864743,0.00024646,2,"2024-10-29T01:10:38.483",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962298,1730164238492,"fUST",-216.83391562,0.00024646,2,"2024-10-29T01:10:38.492",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962299,1730164238504,"fUST",-500.0,0.00024646,2,"2024-10-29T01:10:38.504",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962300,1730164238513,"fUST",-500.0,0.00024646,2,"2024-10-29T01:10:38.513",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962301,1730164238522,"fUST",-500.0,0.00024646,2,"2024-10-29T01:10:38.522",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962302,1730164238531,"fUST",-500.0,0.00024646,2,"2024-10-29T01:10:38.531",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962303,1730164238541,"fUST",-249.62825609,0.00024646,2,"2024-10-29T01:10:38.541",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962304,1730164238550,"fUST",-618.42654408,0.00024646,2,"2024-10-29T01:10:38.550",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962305,1730164238559,"fUST",-500.0,0.00024646,2,"2024-10-29T01:10:38.559",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962306,1730164238568,"fUST",-625.73956988,0.00024646,2,"2024-10-29T01:10:38.568",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962307,1730164238577,"fUST",-107474.685578,0.00024647,3,"2024-10-29T01:10:38.577",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962308,1730164238588,"fUST",-66619.2842588,0.00024647,3,"2024-10-29T01:10:38.588",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962309,1730164238597,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.597",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962310,1730164238606,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.606",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962311,1730164238615,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.615",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962312,1730164238624,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.624",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962313,1730164238634,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.634",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962314,1730164238644,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.644",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962315,1730164238653,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.653",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962316,1730164238663,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.663",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962317,1730164238672,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.672",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962318,1730164238681,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.681",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962319,1730164238692,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:38.692",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962320,1730164238703,"fUST",-500.0,0.00024657,2,"2024-10-29T01:10:38.703",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962321,1730164238713,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.713",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962322,1730164238722,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.722",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962323,1730164238733,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.733",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962324,1730164238747,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.747",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962325,1730164238757,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.757",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962326,1730164238766,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.766",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962327,1730164238779,"fUST",-346.30061975,0.00024657,4,"2024-10-29T01:10:38.779",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962328,1730164238790,"fUST",-237.40039623,0.00024657,4,"2024-10-29T01:10:38.790",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962329,1730164238799,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.799",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962330,1730164238809,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.809",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962331,1730164238819,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.819",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962332,1730164238828,"fUST",-613.16396565,0.00024657,4,"2024-10-29T01:10:38.828",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962333,1730164238838,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.838",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962334,1730164238848,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.848",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962335,1730164238857,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.857",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962336,1730164238867,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.867",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962337,1730164238876,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.876",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962338,1730164238885,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.885",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962339,1730164238895,"fUST",-238.52621435,0.00024657,4,"2024-10-29T01:10:38.895",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962340,1730164238905,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.905",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962341,1730164238915,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.915",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962342,1730164238925,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.925",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962343,1730164238935,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.935",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962344,1730164238945,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.945",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962345,1730164238955,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.955",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962346,1730164238964,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.964",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962347,1730164238973,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.973",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962348,1730164238984,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.984",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962349,1730164238994,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:38.994",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962350,1730164239003,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.003",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962351,1730164239013,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.013",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962352,1730164239022,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.022",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962353,1730164239031,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.031",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962354,1730164239162,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.162",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962355,1730164239173,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.173",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962356,1730164239182,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.182",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962357,1730164239192,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.192",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962358,1730164239202,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.202",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962359,1730164239211,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.211",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962360,1730164239221,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.221",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962361,1730164239230,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.230",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962362,1730164239242,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.242",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962363,1730164239251,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.251",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962364,1730164239260,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.260",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962365,1730164239269,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.269",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962366,1730164239279,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.279",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962367,1730164239288,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.288",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962368,1730164239299,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.299",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962369,1730164239309,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.309",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962370,1730164239318,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.318",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962371,1730164239327,"fUST",-639.97671426,0.00024657,2,"2024-10-29T01:10:39.327",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962372,1730164239336,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.336",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962373,1730164239346,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.346",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962374,1730164239356,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.356",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962375,1730164239366,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.366",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962376,1730164239375,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.375",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962377,1730164239385,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.385",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962378,1730164239394,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.394",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962379,1730164239404,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.404",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962380,1730164239413,"fUST",-501.73677468,0.00024657,4,"2024-10-29T01:10:39.413",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962381,1730164239423,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.423",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962382,1730164239432,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.432",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962383,1730164239442,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.442",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962384,1730164239451,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.451",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962385,1730164239461,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.461",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962386,1730164239471,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.471",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962387,1730164239483,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.483",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962388,1730164239493,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.493",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962389,1730164239503,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.503",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962390,1730164239512,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.512",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962391,1730164239521,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.521",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962392,1730164239531,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.531",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962393,1730164239540,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.540",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962394,1730164239550,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.550",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962395,1730164239560,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.560",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962396,1730164239571,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.571",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962397,1730164239581,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.581",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962398,1730164239591,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:39.591",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962399,1730164239601,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:39.601",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962400,1730164239611,"fUST",-532.41030342,0.00024657,4,"2024-10-29T01:10:39.611",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962401,1730164239620,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.620",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962402,1730164239629,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.629",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962403,1730164239639,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.639",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962404,1730164239649,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.649",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962405,1730164239659,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.659",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962406,1730164239669,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.669",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962407,1730164239679,"fUST",-526.74,0.00024657,4,"2024-10-29T01:10:39.679",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962408,1730164239691,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.691",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962409,1730164239702,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.702",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962410,1730164239711,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.711",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962411,1730164239721,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.721",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962412,1730164239732,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.732",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962414,1730164239743,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.743",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962416,1730164239752,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.752",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962417,1730164239763,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.763",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962419,1730164239772,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.772",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962420,1730164239782,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.782",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962421,1730164239792,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:39.792",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962422,1730164239801,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:39.801",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962423,1730164239810,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.810",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962424,1730164239820,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.820",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962425,1730164239830,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.830",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962426,1730164239839,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.839",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962427,1730164239848,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.848",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962428,1730164239858,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.858",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962429,1730164239867,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.867",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962430,1730164239877,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.877",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962431,1730164239886,"fUST",-383.21283251,0.00024657,4,"2024-10-29T01:10:39.886",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962432,1730164239896,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:39.896",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962433,1730164239906,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.906",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962434,1730164239916,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.916",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962435,1730164239925,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.925",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962436,1730164239935,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.935",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962437,1730164239945,"fUST",-503.3015057,0.00024657,4,"2024-10-29T01:10:39.945",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962438,1730164239954,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:39.954",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962439,1730164239964,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:39.964",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962440,1730164239973,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.973",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962442,1730164239983,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:39.983",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962444,1730164239992,"fUST",-585.75191908,0.00024657,4,"2024-10-29T01:10:39.992",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962445,1730164240003,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.003",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962446,1730164240012,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.012",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962447,1730164240022,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.022",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962448,1730164240032,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.032",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962450,1730164240041,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.041",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962451,1730164240051,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.051",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962452,1730164240060,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.060",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962453,1730164240070,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:40.070",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962454,1730164240080,"fUST",-235.22104,0.00024657,7,"2024-10-29T01:10:40.080",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962455,1730164240090,"fUST",-265.73639,0.00024657,7,"2024-10-29T01:10:40.090",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962456,1730164240099,"fUST",-265.73639,0.00024657,7,"2024-10-29T01:10:40.099",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962457,1730164240108,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.108",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962458,1730164240117,"fUST",-265.73639,0.00024657,7,"2024-10-29T01:10:40.117",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962459,1730164240127,"fUST",-265.73639,0.00024657,7,"2024-10-29T01:10:40.127",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962460,1730164240136,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.136",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962461,1730164240145,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.145",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962462,1730164240155,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.155",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962463,1730164240164,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.164",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962464,1730164240173,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.173",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962465,1730164240183,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:40.183",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962466,1730164240192,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:40.192",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962467,1730164240201,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.201",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962468,1730164240211,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.211",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962469,1730164240220,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.220",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962470,1730164240229,"fUST",-1086.28,0.00024657,4,"2024-10-29T01:10:40.229",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962471,1730164240238,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.238",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962472,1730164240248,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.248",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962473,1730164240257,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.257",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962474,1730164240267,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.267",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962475,1730164240276,"fUST",-346.1352442,0.00024657,4,"2024-10-29T01:10:40.276",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962476,1730164240285,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.285",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962477,1730164240294,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.294",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962478,1730164240303,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.303",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962479,1730164240312,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.312",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962480,1730164240321,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.321",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962481,1730164240331,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.331",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962482,1730164240340,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.340",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962483,1730164240349,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.349",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962484,1730164240358,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.358",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962485,1730164240368,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.368",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962486,1730164240377,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.377",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962487,1730164240386,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.386",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962488,1730164240394,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.394",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962489,1730164240403,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.403",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962490,1730164240412,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.412",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962491,1730164240421,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.421",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962492,1730164240430,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.430",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962493,1730164240439,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:40.439",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962494,1730164240448,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:40.448",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962495,1730164240457,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.457",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962496,1730164240466,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.466",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962497,1730164240475,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.475",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962498,1730164240485,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.485",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962499,1730164240494,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.494",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962500,1730164240503,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.503",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962501,1730164240513,"fUST",-225.739806,0.00024657,7,"2024-10-29T01:10:40.513",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962502,1730164240522,"fUST",-225.739806,0.00024657,7,"2024-10-29T01:10:40.522",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962503,1730164240532,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.532",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962504,1730164240542,"fUST",-225.739806,0.00024657,7,"2024-10-29T01:10:40.542",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962505,1730164240551,"fUST",-225.739806,0.00024657,7,"2024-10-29T01:10:40.551",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962506,1730164240560,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.560",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962507,1730164240570,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.570",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962508,1730164240578,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.578",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962509,1730164240588,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.588",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962510,1730164240597,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.597",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962511,1730164240606,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.606",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962512,1730164240615,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.615",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962513,1730164240624,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.624",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962514,1730164240633,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.633",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962515,1730164240643,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.643",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962516,1730164240653,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.653",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962517,1730164240662,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.662",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962518,1730164240671,"fUST",-156.31777353,0.00024657,4,"2024-10-29T01:10:40.671",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962519,1730164240681,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:40.681",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962520,1730164240691,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.691",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962521,1730164240702,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.702",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962522,1730164240712,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.712",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962523,1730164240721,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.721",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962524,1730164240730,"fUST",-277.75685796,0.00024657,4,"2024-10-29T01:10:40.730",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962525,1730164240741,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.741",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962526,1730164240750,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.750",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962527,1730164240759,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.759",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962528,1730164240769,"fUST",-422.96428633,0.00024657,4,"2024-10-29T01:10:40.769",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962529,1730164240779,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.779",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962530,1730164240788,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.788",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962531,1730164240797,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.797",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962532,1730164240807,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.807",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962533,1730164240817,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.817",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962534,1730164240826,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.826",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962535,1730164240835,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.835",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962536,1730164240845,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.845",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962537,1730164240854,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.854",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962538,1730164240863,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.863",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962539,1730164240872,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.872",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962540,1730164240881,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.881",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962541,1730164240891,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.891",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962542,1730164240902,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.902",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962543,1730164240911,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.911",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962544,1730164240920,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.920",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962545,1730164240929,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.929",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962546,1730164240939,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.939",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962547,1730164240948,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.948",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962548,1730164240958,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.958",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962549,1730164240967,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.967",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962550,1730164240976,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.976",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962551,1730164240986,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:40.986",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962552,1730164240995,"fUST",-751.0,0.00024657,4,"2024-10-29T01:10:40.995",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962553,1730164241005,"fUST",-205.77898,0.00024657,7,"2024-10-29T01:10:41.005",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962554,1730164241014,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.014",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962555,1730164241023,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.023",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962556,1730164241032,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.032",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962557,1730164241041,"fUST",-502.39784391,0.00024657,4,"2024-10-29T01:10:41.041",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962558,1730164241050,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.050",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962559,1730164241059,"fUST",-372.58975167,0.00024657,4,"2024-10-29T01:10:41.059",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962560,1730164241069,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.069",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962561,1730164241078,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.078",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962562,1730164241087,"fUST",-591.91414,0.00024657,7,"2024-10-29T01:10:41.087",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962563,1730164241098,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.098",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962564,1730164241108,"fUST",-591.91414,0.00024657,7,"2024-10-29T01:10:41.108",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962565,1730164241117,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.117",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962566,1730164241126,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.126",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962567,1730164241135,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.135",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962568,1730164241144,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.144",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962569,1730164241154,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.154",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962570,1730164241164,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.164",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962571,1730164241173,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.173",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962572,1730164241182,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.182",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962573,1730164241191,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.191",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962574,1730164241201,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.201",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962575,1730164241209,"fUST",-670.66,0.00024657,4,"2024-10-29T01:10:41.209",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962576,1730164241218,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.218",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962577,1730164241227,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.227",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962578,1730164241239,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.239",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962579,1730164241249,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.249",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962580,1730164241258,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.258",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962581,1730164241268,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.268",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962582,1730164241277,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.277",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962583,1730164241286,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.286",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962584,1730164241295,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.295",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962585,1730164241304,"fUST",-1321.59,0.00024657,4,"2024-10-29T01:10:41.304",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962586,1730164241314,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.314",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962587,1730164241324,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.324",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962588,1730164241333,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.333",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962589,1730164241343,"fUST",-587.71285147,0.00024657,4,"2024-10-29T01:10:41.343",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962590,1730164241353,"fUST",-500.0,0.00024657,2,"2024-10-29T01:10:41.353",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962591,1730164241362,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.362",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962592,1730164241371,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.371",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962593,1730164241380,"fUST",-500.43870308,0.00024657,2,"2024-10-29T01:10:41.380",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962594,1730164241390,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.390",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962595,1730164241399,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.399",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962596,1730164241408,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.408",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962597,1730164241417,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.417",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962598,1730164241426,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.426",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962599,1730164241437,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.437",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962600,1730164241447,"fUST",-174.813786,0.00024657,7,"2024-10-29T01:10:41.447",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962601,1730164241456,"fUST",-174.813786,0.00024657,7,"2024-10-29T01:10:41.456",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962602,1730164241465,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.465",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962603,1730164241475,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.475",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962604,1730164241485,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.485",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962605,1730164241494,"fUST",-174.813786,0.00024657,7,"2024-10-29T01:10:41.494",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962606,1730164241504,"fUST",-174.813786,0.00024657,7,"2024-10-29T01:10:41.504",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962607,1730164241514,"fUST",-594.58685564,0.00024657,4,"2024-10-29T01:10:41.514",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962608,1730164241523,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.523",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962609,1730164241533,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.533",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962610,1730164241542,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.542",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962611,1730164241553,"fUST",-527.64522513,0.00024657,4,"2024-10-29T01:10:41.553",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962612,1730164241562,"fUST",-1678.34,0.00024657,4,"2024-10-29T01:10:41.562",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962613,1730164241572,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.572",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962614,1730164241581,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.581",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962615,1730164241590,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.590",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962616,1730164241601,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.601",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962617,1730164241610,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.610",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962618,1730164241620,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.620",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962619,1730164241632,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.632",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962620,1730164241645,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.645",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962621,1730164241654,"fUST",-541.09,0.00024657,4,"2024-10-29T01:10:41.654",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962622,1730164241663,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.663",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962623,1730164241766,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.766",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962624,1730164241779,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.779",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962625,1730164241789,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:41.789",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962626,1730164241798,"fUST",-151.613408,0.00024657,7,"2024-10-29T01:10:41.798",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962627,1730164241808,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:41.808",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962628,1730164241817,"fUST",-151.0,0.00024658,7,"2024-10-29T01:10:41.817",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962629,1730164241826,"fUST",-151.0,0.00024658,7,"2024-10-29T01:10:41.826",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962630,1730164241836,"fUST",-276.204209,0.00024658,7,"2024-10-29T01:10:41.836",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962631,1730164241845,"fUST",-276.204209,0.00024658,7,"2024-10-29T01:10:41.845",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962632,1730164241855,"fUST",-151.0,0.00024658,7,"2024-10-29T01:10:41.855",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962633,1730164241864,"fUST",-500.0,0.00024658,2,"2024-10-29T01:10:41.864",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962634,1730164241873,"fUST",-500.0,0.00024658,2,"2024-10-29T01:10:41.873",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962635,1730164241883,"fUST",-500.0,0.00024658,2,"2024-10-29T01:10:41.883",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962636,1730164241892,"fUST",-500.0,0.00024658,2,"2024-10-29T01:10:41.892",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962637,1730164241902,"fUST",-500.0,0.00024658,2,"2024-10-29T01:10:41.902",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962638,1730164241912,"fUST",-205.26295936,0.00024658,2,"2024-10-29T01:10:41.912",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962639,1730164241921,"fUST",-500.0,0.00024658,2,"2024-10-29T01:10:41.921",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962640,1730164241931,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:41.931",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962641,1730164241941,"fUST",-623.08054102,0.00024673,2,"2024-10-29T01:10:41.941",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962642,1730164241950,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:41.950",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962643,1730164241960,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:41.960",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962644,1730164241970,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:41.970",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962645,1730164241980,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:41.980",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962646,1730164241990,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:41.990",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962647,1730164241999,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:41.999",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962648,1730164242009,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:42.009",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962649,1730164242018,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:42.018",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962650,1730164242028,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:42.028",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962651,1730164242038,"fUST",-150.25097901,0.00024673,2,"2024-10-29T01:10:42.038",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962652,1730164242047,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:42.047",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962653,1730164242057,"fUST",-500.0,0.00024673,2,"2024-10-29T01:10:42.057",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962654,1730164242066,"fUST",-160.04242315,0.00024673,2,"2024-10-29T01:10:42.066",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962655,1730164242076,"fUST",-707.961,0.000248,8,"2024-10-29T01:10:42.076",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962656,1730164242086,"fUST",-1000.0,0.00024821,2,"2024-10-29T01:10:42.086",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962657,1730164242096,"fUST",-151.0,0.00024911,7,"2024-10-29T01:10:42.096",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962658,1730164242106,"fUST",-151.0,0.00024911,7,"2024-10-29T01:10:42.106",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962659,1730164242115,"fUST",-151.0,0.00024911,7,"2024-10-29T01:10:42.115",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962660,1730164242125,"fUST",-265.73639,0.00024911,7,"2024-10-29T01:10:42.125",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962661,1730164242134,"fUST",-265.73639,0.00024911,7,"2024-10-29T01:10:42.134",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962662,1730164242144,"fUST",-151.0,0.00024911,7,"2024-10-29T01:10:42.144",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962663,1730164242153,"fUST",-225.739806,0.00024911,7,"2024-10-29T01:10:42.153",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962664,1730164242162,"fUST",-225.739806,0.00024911,7,"2024-10-29T01:10:42.162",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962665,1730164242173,"fUST",-151.0,0.00024911,7,"2024-10-29T01:10:42.173",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962666,1730164242182,"fUST",-591.91414,0.00024911,7,"2024-10-29T01:10:42.182",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962667,1730164242193,"fUST",-591.91414,0.00024911,7,"2024-10-29T01:10:42.193",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962668,1730164242202,"fUST",-107474.685578,0.00024921,3,"2024-10-29T01:10:42.202",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962669,1730164242211,"fUST",-22431.81738828,0.00024921,3,"2024-10-29T01:10:42.211",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962673,1730164242998,"fUST",-500.0,0.00024657,4,"2024-10-29T01:10:42.998",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962674,1730164243008,"fUST",-151.0,0.00024657,7,"2024-10-29T01:10:43.008",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962675,1730164243017,"fUST",-48.57,0.00024657,4,"2024-10-29T01:10:43.017",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962676,1730164243030,"fUST",-451.43,0.00024657,4,"2024-10-29T01:10:43.030",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962677,1730164243038,"fUST",-6538.60491425,0.00024921,3,"2024-10-29T01:10:43.038",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962695,1730164270907,"fUST",10000.0,0.00022001,60,"2024-10-29T01:11:10.907",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962696,1730164303807,"fUST",202.90624569,0.00022,60,"2024-10-29T01:11:43.807",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962697,1730164367559,"fUST",1227.33463191,0.0002,2,"2024-10-29T01:12:47.559",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962698,1730164380256,"fUST",1000.0,0.0002,2,"2024-10-29T01:13:00.256",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962699,1730164493540,"fUST",10000.0,0.0002011,2,"2024-10-29T01:14:53.540",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962700,1730164513288,"fUST",1750.0,0.0002011,2,"2024-10-29T01:15:13.288",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962701,1730164531676,"fUST",392.378896,0.00035657,30,"2024-10-29T01:15:31.676",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962703,1730164819806,"fUST",167.082881,0.00013973,2,"2024-10-29T01:20:19.806",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962705,1730165237138,"fUST",-245.585478,0.00021271,2,"2024-10-29T01:27:17.138",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962706,1730165237160,"fUST",-173.166614,0.0002128,2,"2024-10-29T01:27:17.160",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962707,1730165237182,"fUST",-300.0,0.00021479,2,"2024-10-29T01:27:17.182",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962708,1730165237203,"fUST",-300.0,0.00021479,2,"2024-10-29T01:27:17.203",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962709,1730165237227,"fUST",-11641.84542312,0.0002148,2,"2024-10-29T01:27:17.227",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962710,1730165237262,"fUST",-1047.58440459,0.0002148,2,"2024-10-29T01:27:17.262",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962711,1730165248138,"fUST",-611.25738775,0.0002148,2,"2024-10-29T01:27:28.138",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962712,1730165253099,"fUST",-1187.65306118,0.0002148,2,"2024-10-29T01:27:33.099",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962713,1730165301277,"fUST",3548.98052954,0.000125,2,"2024-10-29T01:28:21.277",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962716,1730165345075,"fUST",-245.0,0.00021171,2,"2024-10-29T01:29:05.075",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962717,1730165368108,"fUST",-66.42279816,0.00021171,2,"2024-10-29T01:29:28.108",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962718,1730165368130,"fUST",-300.0,0.00021479,2,"2024-10-29T01:29:28.130",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962719,1730165368152,"fUST",-300.0,0.00021479,2,"2024-10-29T01:29:28.152",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962720,1730165368173,"fUST",-10411.65972336,0.0002148,2,"2024-10-29T01:29:28.173",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962721,1730165368193,"fUST",-150.25097901,0.000215,2,"2024-10-29T01:29:28.193",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962722,1730165368215,"fUST",-500.0,0.000215,2,"2024-10-29T01:29:28.215",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962723,1730165368235,"fUST",-500.0,0.000215,2,"2024-10-29T01:29:28.235",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962724,1730165368255,"fUST",-500.0,0.000215,2,"2024-10-29T01:29:28.255",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962725,1730165368276,"fUST",-500.0,0.000215,2,"2024-10-29T01:29:28.276",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962726,1730165368297,"fUST",-222.348368,0.00021617,2,"2024-10-29T01:29:28.297",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962727,1730165368317,"fUST",-182.0080852,0.00021743,2,"2024-10-29T01:29:28.317",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962728,1730165368338,"fUST",-172.052215,0.00021918,2,"2024-10-29T01:29:28.338",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962729,1730165368359,"fUST",-245.585478,0.00021956,2,"2024-10-29T01:29:28.359",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962730,1730165368380,"fUST",-595.0,0.00022,2,"2024-10-29T01:29:28.380",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962731,1730165368401,"fUST",-595.0,0.00022192,2,"2024-10-29T01:29:28.401",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962732,1730165368423,"fUST",-162.252927,0.00022293,2,"2024-10-29T01:29:28.423",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962733,1730165368446,"fUST",-162.252927,0.00022382,2,"2024-10-29T01:29:28.446",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962734,1730165368467,"fUST",-162.252927,0.00022471,2,"2024-10-29T01:29:28.467",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962735,1730165368490,"fUST",-162.252927,0.00022561,2,"2024-10-29T01:29:28.490",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962736,1730165368510,"fUST",-245.585478,0.00022641,2,"2024-10-29T01:29:28.510",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962737,1730165368534,"fUST",-35.07516727,0.0002265,2,"2024-10-29T01:29:28.534",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962740,1730165429890,"fUST",2046.10569606,0.00035662,120,"2024-10-29T01:30:29.890",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962780,1730165432413,"fUST",-1705.83198585,0.0002192,2,"2024-10-29T01:30:32.413",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962782,1730165432425,"fUST",-6355.71188315,0.0002192,2,"2024-10-29T01:30:32.425",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962784,1730165432435,"fUST",-225.8593394,0.00022562,2,"2024-10-29T01:30:32.435",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962786,1730165432445,"fUST",-127.17775973,0.0002265,2,"2024-10-29T01:30:32.445",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962787,1730165432454,"fUST",-162.252927,0.00022739,2,"2024-10-29T01:30:32.454",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962788,1730165432463,"fUST",-162.252927,0.00022829,2,"2024-10-29T01:30:32.463",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962789,1730165432473,"fUST",-300.0,0.00022869,2,"2024-10-29T01:30:32.473",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962790,1730165432485,"fUST",-300.0,0.00022869,2,"2024-10-29T01:30:32.485",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962791,1730165432494,"fUST",-162.252927,0.00022918,2,"2024-10-29T01:30:32.494",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962792,1730165432503,"fUST",-162.252927,0.00023008,2,"2024-10-29T01:30:32.503",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962793,1730165432513,"fUST",-595.0,0.00023014,2,"2024-10-29T01:30:32.513",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962794,1730165432522,"fUST",-162.252927,0.00023097,2,"2024-10-29T01:30:32.522",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962795,1730165432534,"fUST",-162.252927,0.00023186,2,"2024-10-29T01:30:32.534",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962796,1730165432543,"fUST",-162.252927,0.00023276,2,"2024-10-29T01:30:32.543",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962797,1730165432554,"fUST",-274.77954327,0.00023287,2,"2024-10-29T01:30:32.554",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962802,1730165438651,"fUST",-225.22045673,0.00023287,2,"2024-10-29T01:30:38.651",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962803,1730165438663,"fUST",-162.252927,0.00023365,2,"2024-10-29T01:30:38.663",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962804,1730165438672,"fUST",-162.252927,0.00023454,2,"2024-10-29T01:30:38.672",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962805,1730165438681,"fUST",-602.0,0.00024164,2,"2024-10-29T01:30:38.681",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962806,1730165438692,"fUST",-7428.84570652,0.00024499,2,"2024-10-29T01:30:38.692",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962807,1730165438704,"fUST",-1668.34348908,0.000245,2,"2024-10-29T01:30:38.704",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962808,1730165438938,"fUST",-116.39826718,0.000245,2,"2024-10-29T01:30:38.938",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962840,1730165443468,"fUST",-311.84784866,0.000245,2,"2024-10-29T01:30:43.468",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962841,1730165443480,"fUST",-170.56029957,0.00024537,2,"2024-10-29T01:30:43.480",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962842,1730165443490,"fUST",-170.56029957,0.00024542,2,"2024-10-29T01:30:43.490",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962843,1730165443499,"fUST",-170.56029957,0.00024547,2,"2024-10-29T01:30:43.499",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962844,1730165443509,"fUST",-170.56029957,0.00024552,2,"2024-10-29T01:30:43.509",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962845,1730165443518,"fUST",-170.56029957,0.00024557,2,"2024-10-29T01:30:43.518",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962846,1730165443527,"fUST",-110.49618639,0.00024632,7,"2024-10-29T01:30:43.527",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962865,1730165446489,"fUST",-597.46481361,0.00024632,7,"2024-10-29T01:30:46.489",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962866,1730165446500,"fUST",-302.65716934,0.00024636,2,"2024-10-29T01:30:46.500",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962867,1730165446509,"fUST",-1139.70087989,0.00024637,3,"2024-10-29T01:30:46.509",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962870,1730165631538,"fUST",150.0,0.00035661,120,"2024-10-29T01:33:51.538",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962878,1730165887871,"fUST",167.082881,0.00013973,2,"2024-10-29T01:38:07.871",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962891,1730166330878,"fUST",1038.995,0.0002011,2,"2024-10-29T01:45:30.878",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962892,1730166331133,"fUST",-300.0,0.0002295,2,"2024-10-29T01:45:31.133",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962893,1730166331156,"fUST",-24900.0,0.00022951,2,"2024-10-29T01:45:31.156",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962894,1730166331178,"fUST",-3710.07704819,0.00023367,2,"2024-10-29T01:45:31.178",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962895,1730166331198,"fUST",-165.570309,0.00023367,2,"2024-10-29T01:45:31.198",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962896,1730166331220,"fUST",-158.351015,0.00023476,2,"2024-10-29T01:45:31.220",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962897,1730166331242,"fUST",-801.18215641,0.00023498,2,"2024-10-29T01:45:31.242",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962924,1730166444091,"fUST",-345.93539175,0.0002354,2,"2024-10-29T01:47:24.091",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962925,1730166450109,"fUST",-223.88641065,0.0002354,2,"2024-10-29T01:47:30.109",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962926,1730166450134,"fUST",-158.351015,0.00023598,2,"2024-10-29T01:47:30.134",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962927,1730166450158,"fUST",-207.26591708,0.00023641,2,"2024-10-29T01:47:30.158",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962928,1730166453145,"fUST",-355.44146062,0.00023641,2,"2024-10-29T01:47:33.145",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962929,1730166453168,"fUST",-158.351015,0.0002372,2,"2024-10-29T01:47:33.168",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962930,1730166453193,"fUST",-158.351015,0.00023843,2,"2024-10-29T01:47:33.193",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962931,1730166453216,"fUST",-158.351015,0.00023965,2,"2024-10-29T01:47:33.216",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962932,1730166453238,"fUST",-201.77144623,0.00023965,2,"2024-10-29T01:47:33.238",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962933,1730166453261,"fUST",-158.351015,0.00024087,2,"2024-10-29T01:47:33.261",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962934,1730166453283,"fUST",-261.4240702,0.00024197,2,"2024-10-29T01:47:33.283",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962990,1730166632731,"fUST",-158.351015,0.00023757,2,"2024-10-29T01:50:32.731",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962992,1730166632741,"fUST",-158.351015,0.00024067,2,"2024-10-29T01:50:32.741",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962994,1730166632751,"fUST",-158.351015,0.00024376,2,"2024-10-29T01:50:32.751",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962996,1730166632762,"fUST",-300.0,0.00024536,2,"2024-10-29T01:50:32.762",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340962999,1730166632773,"fUST",-1000.0,0.00024557,2,"2024-10-29T01:50:32.773",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963001,1730166632785,"fUST",-1000.0,0.000246,2,"2024-10-29T01:50:32.785",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963003,1730166632797,"fUST",-1000.0,0.000246,3,"2024-10-29T01:50:32.797",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963005,1730166632808,"fUST",-210.8524058,0.00024603,2,"2024-10-29T01:50:32.808",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963006,1730166632819,"fUST",-567.296,0.00024627,7,"2024-10-29T01:50:32.819",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963008,1730166632832,"fUST",-357.28,0.00024627,3,"2024-10-29T01:50:32.832",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963009,1730166632843,"fUST",-152.14509388,0.00024636,2,"2024-10-29T01:50:32.843",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963010,1730166632854,"fUST",-278.64023862,0.00024636,2,"2024-10-29T01:50:32.854",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963011,1730166632866,"fUST",-283.8775557,0.00024636,2,"2024-10-29T01:50:32.866",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963012,1730166632875,"fUST",-300.0,0.00024636,2,"2024-10-29T01:50:32.875",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963013,1730166632885,"fUST",-201.77144623,0.00024636,2,"2024-10-29T01:50:32.885",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963014,1730166632895,"fUST",-186845.522918,0.00024637,3,"2024-10-29T01:50:32.895",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963015,1730166632905,"fUST",-38256.35744075,0.00024637,3,"2024-10-29T01:50:32.905",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963016,1730166632918,"fUST",-5989.933324,0.00024637,3,"2024-10-29T01:50:32.918",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963017,1730166632931,"fUST",-1120.05886753,0.00024637,3,"2024-10-29T01:50:32.931",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963036,1730166639070,"fUST",-3718.4029238,0.00024637,3,"2024-10-29T01:50:39.070",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963037,1730166639086,"fUST",-1347.12249594,0.00024637,3,"2024-10-29T01:50:39.086",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963038,1730166639098,"fUST",-1148.725005,0.00024637,3,"2024-10-29T01:50:39.098",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963039,1730166639112,"fUST",-1069.66884816,0.00024637,3,"2024-10-29T01:50:39.112",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963040,1730166639125,"fUST",-1886.64202605,0.00024637,3,"2024-10-29T01:50:39.125",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963052,1730166640686,"fUST",-41180.39975977,0.00024637,3,"2024-10-29T01:50:40.686",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963053,1730166640696,"fUST",-150.0,0.00024639,2,"2024-10-29T01:50:40.696",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963055,1730166640706,"fUST",-22788.05898479,0.00024642,3,"2024-10-29T01:50:40.706",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963074,1730166654232,"fUST",218.82443128,0.00022001,60,"2024-10-29T01:50:54.232",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963075,1730166654254,"fUST",245.0,0.00022001,60,"2024-10-29T01:50:54.254",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963076,1730166654281,"fUST",49659.77556872,0.00022001,60,"2024-10-29T01:50:54.281",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963116,1730166762207,"fUST",236.0,0.0002011,2,"2024-10-29T01:52:42.207",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963182,1730166921037,"fUST",168.620181,0.00013973,2,"2024-10-29T01:55:21.037",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963186,1730166945794,"fUST",199.0,0.0002,10,"2024-10-29T01:55:45.794",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963229,1730167061284,"fUST",6262.0,0.00035648,30,"2024-10-29T01:57:41.284",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963231,1730167087653,"fUST",616.29,0.00035648,30,"2024-10-29T01:58:07.653",0.00035769999999999997,58.71,0.9985753114979946,360747753.0128963]
[340963307,1730167556155,"fUST",-169.0,0.00022,2,"2024-10-29T02:05:56.155",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963308,1730167556178,"fUST",-173.166614,0.00022507,2,"2024-10-29T02:05:56.178",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963309,1730167556200,"fUST",-1168.5614235,0.00022855,2,"2024-10-29T02:05:56.200",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963310,1730167556223,"fUST",-300.0,0.00023048,2,"2024-10-29T02:05:56.223",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963311,1730167556245,"fUST",-300.0,0.00023048,2,"2024-10-29T02:05:56.245",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963312,1730167556269,"fUST",-2150.0626669,0.00023049,2,"2024-10-29T02:05:56.269",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963313,1730167613114,"fUST",168.620181,0.00013973,2,"2024-10-29T02:06:53.114",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963314,1730167630112,"fUST",-300.0,0.00023048,2,"2024-10-29T02:07:10.112",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963315,1730167630135,"fUST",-300.0,0.00023048,2,"2024-10-29T02:07:10.135",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963316,1730167630310,"fUST",-129.27669405,0.00023049,2,"2024-10-29T02:07:10.310",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963317,1730167641085,"fUST",-188.32962012,0.00023049,2,"2024-10-29T02:07:21.085",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963318,1730167645120,"fUST",-402.66231506,0.00023049,2,"2024-10-29T02:07:25.120",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963349,1730167832908,"fUST",-300.0,0.00023048,2,"2024-10-29T02:10:32.908",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963350,1730167832919,"fUST",-300.0,0.00023048,2,"2024-10-29T02:10:32.919",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963351,1730167832930,"fUST",-6446.591,0.00023049,2,"2024-10-29T02:10:32.930",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963353,1730167832944,"fUST",-15583.07770387,0.00023049,2,"2024-10-29T02:10:32.944",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963356,1730167832956,"fUST",-163.340407,0.00023372,2,"2024-10-29T02:10:32.956",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963358,1730167832967,"fUST",-600.00000001,0.00023605,2,"2024-10-29T02:10:32.967",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963359,1730167832979,"fUST",-163.340407,0.00023676,2,"2024-10-29T02:10:32.979",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963361,1730167832990,"fUST",-738.93017037,0.0002368,2,"2024-10-29T02:10:32.990",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963363,1730167833001,"fUST",-150.0,0.00023852,2,"2024-10-29T02:10:33.001",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963364,1730167833012,"fUST",-381.497,0.0002394,2,"2024-10-29T02:10:33.012",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963366,1730167833024,"fUST",-163.340407,0.00023981,2,"2024-10-29T02:10:33.024",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963367,1730167833035,"fUST",-501.54232331,0.00024141,2,"2024-10-29T02:10:33.035",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963368,1730167833046,"fUST",-163.340407,0.00024285,2,"2024-10-29T02:10:33.046",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963369,1730167833058,"fUST",-8902.26929295,0.00024527,2,"2024-10-29T02:10:33.058",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963370,1730167833070,"fUST",-1000.0,0.00024557,2,"2024-10-29T02:10:33.070",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963371,1730167833082,"fUST",-163.340407,0.0002459,2,"2024-10-29T02:10:33.082",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963372,1730167833094,"fUST",-1000.0,0.000246,5,"2024-10-29T02:10:33.094",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963373,1730167833107,"fUST",-672.45,0.00024617,3,"2024-10-29T02:10:33.107",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963374,1730167833118,"fUST",-195.04816703,0.00024626,2,"2024-10-29T02:10:33.118",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963375,1730167833129,"fUST",-226.4568234,0.00024626,2,"2024-10-29T02:10:33.129",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963376,1730167833140,"fUST",-35648.28586686,0.00024627,3,"2024-10-29T02:10:33.140",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963377,1730167833153,"fUST",-5861.80567229,0.00024627,3,"2024-10-29T02:10:33.153",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963389,1730167839031,"fUST",-3994.96101596,0.00024627,3,"2024-10-29T02:10:39.031",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963397,1730167841029,"fUST",-355.46651151,0.00024627,3,"2024-10-29T02:10:41.029",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963398,1730167841233,"fUST",-20000.0,0.00024627,3,"2024-10-29T02:10:41.233",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963447,1730167844107,"fUST",-32890.27839853,0.00024627,3,"2024-10-29T02:10:44.107",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963450,1730167846546,"fUST",197.51126482,0.00022,2,"2024-10-29T02:10:46.546",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963451,1730167846568,"fUST",152.48873518,0.00022,2,"2024-10-29T02:10:46.568",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963456,1730167846888,"fUST",92.51126482,0.00022192,2,"2024-10-29T02:10:46.888",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963494,1730168176032,"fUST",207.930623,0.00013973,2,"2024-10-29T02:16:16.032",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963495,1730168181423,"fUST",1659.7097623,0.00035511,120,"2024-10-29T02:16:21.423",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963512,1730168343836,"fUST",3000.0,0.00035511,120,"2024-10-29T02:19:03.836",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963542,1730168748180,"fUST",170.071344,0.00013973,2,"2024-10-29T02:25:48.180",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963546,1730168839144,"fUST",-295.0,0.00022,2,"2024-10-29T02:27:19.144",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963547,1730168839165,"fUST",-160.0,0.00022,2,"2024-10-29T02:27:19.165",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963548,1730168839187,"fUST",-156.0,0.00022,2,"2024-10-29T02:27:19.187",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963549,1730168839208,"fUST",-295.0,0.00022192,2,"2024-10-29T02:27:19.208",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963550,1730168839236,"fUST",-166.666667,0.00022442,2,"2024-10-29T02:27:19.236",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963551,1730168839257,"fUST",-2000.0,0.00023,2,"2024-10-29T02:27:19.257",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963552,1730168839279,"fUST",-295.0,0.00023014,2,"2024-10-29T02:27:19.279",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963553,1730168839302,"fUST",-166.666667,0.00023026,2,"2024-10-29T02:27:19.302",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963554,1730168839324,"fUST",-300.0,0.00023306,2,"2024-10-29T02:27:19.324",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963555,1730168839346,"fUST",-300.0,0.00023306,2,"2024-10-29T02:27:19.346",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963556,1730168839368,"fUST",-5000.0,0.00023307,2,"2024-10-29T02:27:19.368",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963557,1730168839389,"fUST",-6462.71997305,0.00023308,2,"2024-10-29T02:27:19.389",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963558,1730168844124,"fUST",-5440.10335355,0.00023308,2,"2024-10-29T02:27:24.124",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963559,1730168849113,"fUST",-1366.81542446,0.00023308,2,"2024-10-29T02:27:29.113",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963564,1730168914575,"fUST",348.28371966,0.00035511,30,"2024-10-29T02:28:34.575",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963569,1730168928304,"fUST",444.05429097,0.00016,7,"2024-10-29T02:28:48.304",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963570,1730168928640,"fUST",152.10795397,0.00035512,120,"2024-10-29T02:28:48.640",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963571,1730168934639,"fUST",1500.24179123,0.00035512,37,"2024-10-29T02:28:54.639",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963572,1730168961184,"fUST",-245.06185436,0.000219,2,"2024-10-29T02:29:21.184",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963606,1730169032041,"fUST",-287.2312933,0.00023082,2,"2024-10-29T02:30:32.041",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963608,1730169032052,"fUST",-300.0,0.0002321,2,"2024-10-29T02:30:32.052",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963610,1730169032065,"fUST",-300.0,0.0002321,2,"2024-10-29T02:30:32.065",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963612,1730169032075,"fUST",-24900.0,0.00023211,2,"2024-10-29T02:30:32.075",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963614,1730169032084,"fUST",-4045.07959942,0.00023307,2,"2024-10-29T02:30:32.084",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963616,1730169032095,"fUST",-7789.48563134,0.00023511,2,"2024-10-29T02:30:32.095",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963618,1730169032104,"fUST",-153.0,0.000236,2,"2024-10-29T02:30:32.104",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963620,1730169032114,"fUST",-166.666667,0.00023611,2,"2024-10-29T02:30:32.114",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963621,1730169032123,"fUST",-153.0,0.00023741,2,"2024-10-29T02:30:32.123",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963622,1730169032133,"fUST",-153.0,0.000238,2,"2024-10-29T02:30:32.133",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963623,1730169032142,"fUST",-297.0,0.00024164,2,"2024-10-29T02:30:32.142",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963624,1730169032152,"fUST",-151.4061407,0.00024164,2,"2024-10-29T02:30:32.152",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963625,1730169032162,"fUST",-446.9601873,0.00024384,2,"2024-10-29T02:30:32.162",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963626,1730169032171,"fUST",-408.0422384,0.00024493,2,"2024-10-29T02:30:32.171",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963627,1730169032180,"fUST",-224.26337816,0.00024527,2,"2024-10-29T02:30:32.180",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963628,1730169032189,"fUST",-1000.0,0.00024547,2,"2024-10-29T02:30:32.189",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963629,1730169032198,"fUST",-150.9712156,0.00024547,2,"2024-10-29T02:30:32.198",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963630,1730169032207,"fUST",-302.9,0.00024566,2,"2024-10-29T02:30:32.207",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963631,1730169032216,"fUST",-159.595914,0.000246,2,"2024-10-29T02:30:32.216",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963632,1730169032226,"fUST",-31131.88620679,0.00024627,3,"2024-10-29T02:30:32.226",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963633,1730169032238,"fUST",-1206.74562781,0.00024627,3,"2024-10-29T02:30:32.238",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963634,1730169032247,"fUST",-721.79264434,0.00024627,3,"2024-10-29T02:30:32.247",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963635,1730169032260,"fUST",-453.837,0.00024627,7,"2024-10-29T02:30:32.260",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963636,1730169032270,"fUST",-388.4626141,0.0002463,2,"2024-10-29T02:30:32.270",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963637,1730169032279,"fUST",-4331.05211375,0.00024637,3,"2024-10-29T02:30:32.279",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963755,1730169044872,"fUST",-92684.84339015,0.00024637,3,"2024-10-29T02:30:44.872",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963756,1730169044883,"fUST",-2165.37793302,0.00024637,3,"2024-10-29T02:30:44.883",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963757,1730169044893,"fUST",-201.503852,0.00024637,7,"2024-10-29T02:30:44.893",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963758,1730169044904,"fUST",-153.807788,0.00024637,7,"2024-10-29T02:30:44.904",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963759,1730169044915,"fUST",-532.722726,0.00024637,7,"2024-10-29T02:30:44.915",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963760,1730169044924,"fUST",-532.722726,0.00024637,7,"2024-10-29T02:30:44.924",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963761,1730169044933,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:44.933",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963762,1730169044943,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:44.943",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963763,1730169044953,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:44.953",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963764,1730169044963,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:44.963",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963765,1730169044973,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:44.973",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963766,1730169044982,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:44.982",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963767,1730169044992,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:44.992",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963768,1730169045002,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:45.002",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963769,1730169045011,"fUST",-151.0,0.00024637,7,"2024-10-29T02:30:45.011",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963770,1730169045021,"fUST",-150.01,0.00024638,2,"2024-10-29T02:30:45.021",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963771,1730169045031,"fUST",-191.27441174,0.00024646,2,"2024-10-29T02:30:45.031",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963772,1730169045041,"fUST",-90582.09737286,0.00024647,3,"2024-10-29T02:30:45.041",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963773,1730169045056,"fUST",-38772.42996614,0.00024647,3,"2024-10-29T02:30:45.056",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963774,1730169045065,"fUST",-5052.54851038,0.00024647,3,"2024-10-29T02:30:45.065",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963775,1730169045074,"fUST",-151.986856,0.00024647,7,"2024-10-29T02:30:45.074",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963776,1730169045084,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.084",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963777,1730169045094,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.094",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963778,1730169045112,"fUST",-276.204209,0.00024647,7,"2024-10-29T02:30:45.112",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963779,1730169045122,"fUST",-276.204209,0.00024647,7,"2024-10-29T02:30:45.122",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963780,1730169045132,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.132",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963781,1730169045142,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.142",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963782,1730169045152,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.152",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963783,1730169045162,"fUST",-532.722726,0.00024647,7,"2024-10-29T02:30:45.162",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963784,1730169045172,"fUST",-532.722726,0.00024647,7,"2024-10-29T02:30:45.172",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963785,1730169045182,"fUST",-532.722726,0.00024647,7,"2024-10-29T02:30:45.182",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963786,1730169045193,"fUST",-532.722726,0.00024647,7,"2024-10-29T02:30:45.193",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963787,1730169045203,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.203",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963788,1730169045213,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.213",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963789,1730169045222,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.222",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963790,1730169045233,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.233",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963791,1730169045243,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.243",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963792,1730169045253,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.253",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963793,1730169045263,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.263",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963794,1730169045274,"fUST",-290.118073,0.00024647,7,"2024-10-29T02:30:45.274",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963795,1730169045284,"fUST",-193.617013,0.00024647,7,"2024-10-29T02:30:45.284",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963796,1730169045293,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.293",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963797,1730169045312,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.312",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963798,1730169045325,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.325",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963799,1730169045335,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.335",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963800,1730169045346,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.346",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963801,1730169045356,"fUST",-155.572753,0.00024647,7,"2024-10-29T02:30:45.356",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963802,1730169045367,"fUST",-152.233632,0.00024647,7,"2024-10-29T02:30:45.367",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963803,1730169045378,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.378",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963805,1730169045388,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.388",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963807,1730169045398,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.398",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963808,1730169045408,"fUST",-335.428718,0.00024647,7,"2024-10-29T02:30:45.408",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963809,1730169045419,"fUST",-335.428718,0.00024647,7,"2024-10-29T02:30:45.419",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963810,1730169045440,"fUST",-227.877779,0.00024647,7,"2024-10-29T02:30:45.440",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963811,1730169045459,"fUST",-227.877779,0.00024647,7,"2024-10-29T02:30:45.459",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963812,1730169045475,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.475",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963813,1730169045490,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.490",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963814,1730169045503,"fUST",-151.610831,0.00024647,7,"2024-10-29T02:30:45.503",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963816,1730169045520,"fUST",-151.0,0.00024647,7,"2024-10-29T02:30:45.520",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963817,1730169045534,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.534",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963818,1730169045549,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.549",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963819,1730169045564,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.564",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963820,1730169045578,"fUST",-512.77195103,0.00024657,4,"2024-10-29T02:30:45.578",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963821,1730169045592,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.592",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963822,1730169045612,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.612",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963823,1730169045628,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.628",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963824,1730169045643,"fUST",-510.66590518,0.00024657,4,"2024-10-29T02:30:45.643",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963826,1730169045657,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.657",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963827,1730169045672,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.672",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963828,1730169045688,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.688",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963829,1730169045703,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.703",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963831,1730169045717,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.717",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963832,1730169045730,"fUST",-504.52070423,0.00024657,4,"2024-10-29T02:30:45.730",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963833,1730169045740,"fUST",-503.12441482,0.00024657,4,"2024-10-29T02:30:45.740",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963835,1730169045753,"fUST",-504.78549806,0.00024657,4,"2024-10-29T02:30:45.753",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963836,1730169045765,"fUST",-509.00353927,0.00024657,4,"2024-10-29T02:30:45.765",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963837,1730169045779,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.779",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963839,1730169045793,"fUST",-506.85205939,0.00024657,4,"2024-10-29T02:30:45.793",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963841,1730169045807,"fUST",-502.38832159,0.00024657,4,"2024-10-29T02:30:45.807",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963843,1730169045819,"fUST",-152.868202,0.00024657,7,"2024-10-29T02:30:45.819",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963844,1730169045834,"fUST",-518.79815465,0.00024657,4,"2024-10-29T02:30:45.834",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963845,1730169045850,"fUST",-502.44180342,0.00024657,4,"2024-10-29T02:30:45.850",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963846,1730169045865,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.865",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963847,1730169045878,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.878",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963848,1730169045889,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.889",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963849,1730169045901,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.901",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963850,1730169045914,"fUST",-650.08,0.00024657,4,"2024-10-29T02:30:45.914",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963851,1730169045928,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.928",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963854,1730169045942,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.942",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963856,1730169045957,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.957",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963858,1730169045968,"fUST",-568.01302933,0.00024657,4,"2024-10-29T02:30:45.968",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963859,1730169045981,"fUST",-507.05933406,0.00024657,4,"2024-10-29T02:30:45.981",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963860,1730169045995,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:45.995",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963861,1730169046007,"fUST",-507.54045314,0.00024657,4,"2024-10-29T02:30:46.007",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963862,1730169046023,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.023",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963863,1730169046034,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.034",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963864,1730169046045,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.045",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963865,1730169046059,"fUST",-505.71742505,0.00024657,4,"2024-10-29T02:30:46.059",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963866,1730169046071,"fUST",-504.3532632,0.00024657,4,"2024-10-29T02:30:46.071",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963867,1730169046082,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.082",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963868,1730169046097,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.097",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963869,1730169046110,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.110",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963870,1730169046122,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.122",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963871,1730169046134,"fUST",-503.82559365,0.00024657,4,"2024-10-29T02:30:46.134",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963872,1730169046147,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.147",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963873,1730169046158,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.158",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963874,1730169046170,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.170",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963875,1730169046181,"fUST",-509.34781106,0.00024657,4,"2024-10-29T02:30:46.181",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963876,1730169046192,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.192",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963877,1730169046204,"fUST",-514.63457875,0.00024657,4,"2024-10-29T02:30:46.204",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963878,1730169046215,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.215",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963879,1730169046226,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.226",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963880,1730169046238,"fUST",-498.31464122,0.00024657,4,"2024-10-29T02:30:46.238",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963881,1730169046249,"fUST",-503.93493787,0.00024657,4,"2024-10-29T02:30:46.249",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963882,1730169046260,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.260",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963883,1730169046272,"fUST",-511.75909201,0.00024657,4,"2024-10-29T02:30:46.272",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963884,1730169046284,"fUST",-502.95534416,0.00024657,4,"2024-10-29T02:30:46.284",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963885,1730169046295,"fUST",-503.6738448,0.00024657,4,"2024-10-29T02:30:46.295",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963886,1730169046306,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.306",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963887,1730169046323,"fUST",-503.90279855,0.00024657,4,"2024-10-29T02:30:46.323",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963888,1730169046335,"fUST",-504.30492059,0.00024657,4,"2024-10-29T02:30:46.335",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963889,1730169046350,"fUST",-501.67909386,0.00024657,4,"2024-10-29T02:30:46.350",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963890,1730169046363,"fUST",-513.49708311,0.00024657,4,"2024-10-29T02:30:46.363",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963891,1730169046375,"fUST",-597.51676405,0.00024657,4,"2024-10-29T02:30:46.375",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963892,1730169046387,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.387",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963893,1730169046400,"fUST",-506.66787415,0.00024657,4,"2024-10-29T02:30:46.400",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963894,1730169046411,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.411",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963895,1730169046423,"fUST",-507.09671671,0.00024657,4,"2024-10-29T02:30:46.423",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963897,1730169046435,"fUST",-444.1446168,0.00024657,4,"2024-10-29T02:30:46.435",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963899,1730169046447,"fUST",-360.85428344,0.00024657,4,"2024-10-29T02:30:46.447",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963902,1730169046459,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.459",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963903,1730169046470,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.470",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963904,1730169046481,"fUST",-503.82290893,0.00024657,4,"2024-10-29T02:30:46.481",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963905,1730169046493,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.493",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963906,1730169046504,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.504",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963907,1730169046515,"fUST",-509.29501686,0.00024657,4,"2024-10-29T02:30:46.515",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963908,1730169046527,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.527",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963909,1730169046538,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.538",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963910,1730169046550,"fUST",-581.96827256,0.00024657,4,"2024-10-29T02:30:46.550",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963911,1730169046562,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.562",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963912,1730169046573,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.573",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963913,1730169046585,"fUST",-502.01041015,0.00024657,4,"2024-10-29T02:30:46.585",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963914,1730169046596,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.596",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963915,1730169046608,"fUST",-267.36478049,0.00024657,4,"2024-10-29T02:30:46.608",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963916,1730169046620,"fUST",-504.49000455,0.00024657,4,"2024-10-29T02:30:46.620",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963917,1730169046632,"fUST",-200.0,0.00024657,4,"2024-10-29T02:30:46.632",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963918,1730169046643,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.643",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963919,1730169046654,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.654",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963920,1730169046666,"fUST",-507.40104037,0.00024657,4,"2024-10-29T02:30:46.666",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963921,1730169046678,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.678",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963922,1730169046690,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.690",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963923,1730169046702,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.702",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963924,1730169046714,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.714",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963925,1730169046723,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.723",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963926,1730169046733,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.733",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963927,1730169046742,"fUST",-569.53703096,0.00024657,4,"2024-10-29T02:30:46.742",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963928,1730169046751,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:46.751",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963929,1730169046997,"fUST",-505.89377253,0.00024657,4,"2024-10-29T02:30:46.997",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963930,1730169047010,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.010",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963931,1730169047020,"fUST",-505.4382931,0.00024657,4,"2024-10-29T02:30:47.020",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963932,1730169047029,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.029",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963933,1730169047038,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.038",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963934,1730169047048,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.048",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963935,1730169047061,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.061",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963936,1730169047071,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.071",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963937,1730169047080,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.080",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963938,1730169047090,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.090",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963939,1730169047101,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.101",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963940,1730169047114,"fUST",-504.93033232,0.00024657,4,"2024-10-29T02:30:47.114",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963941,1730169047123,"fUST",-505.3630883,0.00024657,4,"2024-10-29T02:30:47.123",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963942,1730169047133,"fUST",-333.36866657,0.00024657,4,"2024-10-29T02:30:47.133",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963943,1730169047142,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.142",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963944,1730169047152,"fUST",-506.72943619,0.00024657,4,"2024-10-29T02:30:47.152",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963945,1730169047161,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.161",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963946,1730169047172,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.172",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963947,1730169047182,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:47.182",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963948,1730169047192,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:47.192",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963949,1730169047201,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.201",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963950,1730169047211,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:47.211",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963951,1730169047220,"fUST",-227.801504,0.00024657,7,"2024-10-29T02:30:47.220",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963952,1730169047230,"fUST",-502.98431322,0.00024657,4,"2024-10-29T02:30:47.230",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963953,1730169047239,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.239",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963954,1730169047249,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.249",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963955,1730169047258,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.258",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963956,1730169047268,"fUST",-509.12937042,0.00024657,4,"2024-10-29T02:30:47.268",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963957,1730169047277,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:47.277",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963958,1730169047287,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:47.287",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963959,1730169047296,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:47.296",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963960,1730169047305,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:47.305",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963961,1730169047314,"fUST",-634.45466679,0.00024657,4,"2024-10-29T02:30:47.314",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963962,1730169047324,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:47.324",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963963,1730169047333,"fUST",-290.627201,0.00024657,7,"2024-10-29T02:30:47.333",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963964,1730169047343,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.343",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963965,1730169047356,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.356",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963966,1730169047366,"fUST",-517.65341921,0.00024657,4,"2024-10-29T02:30:47.366",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963967,1730169047375,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.375",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963968,1730169047384,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.384",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963969,1730169047394,"fUST",-200.12546074,0.00024657,4,"2024-10-29T02:30:47.394",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963970,1730169047403,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.403",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963971,1730169047413,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.413",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963972,1730169047422,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.422",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963973,1730169047432,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.432",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963974,1730169047441,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.441",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963975,1730169047452,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.452",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963976,1730169047462,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.462",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963977,1730169047471,"fUST",-517.24526909,0.00024657,4,"2024-10-29T02:30:47.471",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963978,1730169047480,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.480",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963979,1730169047490,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.490",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963980,1730169047499,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.499",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963981,1730169047509,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.509",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963982,1730169047519,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.519",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963983,1730169047528,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.528",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963984,1730169047537,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.537",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963985,1730169047547,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.547",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963986,1730169047556,"fUST",-506.77251478,0.00024657,4,"2024-10-29T02:30:47.556",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963987,1730169047565,"fUST",-559.6928323,0.00024657,4,"2024-10-29T02:30:47.565",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963988,1730169047575,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.575",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963989,1730169047584,"fUST",-453.32364172,0.00024657,4,"2024-10-29T02:30:47.584",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963990,1730169047594,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.594",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963991,1730169047605,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.605",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963992,1730169047615,"fUST",-419.44870416,0.00024657,4,"2024-10-29T02:30:47.615",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963993,1730169047624,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.624",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963994,1730169047633,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.633",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963995,1730169047643,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.643",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963996,1730169047653,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.653",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963997,1730169047664,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.664",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963998,1730169047674,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.674",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340963999,1730169047683,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.683",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964000,1730169047692,"fUST",-514.92010737,0.00024657,4,"2024-10-29T02:30:47.692",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964001,1730169047702,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.702",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964002,1730169047711,"fUST",-503.6535082,0.00024657,4,"2024-10-29T02:30:47.711",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964003,1730169047721,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.721",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964004,1730169047731,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.731",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964005,1730169047741,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.741",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964006,1730169047751,"fUST",-500.70488753,0.00024657,4,"2024-10-29T02:30:47.751",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964007,1730169047760,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.760",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964008,1730169047770,"fUST",-564.72944146,0.00024657,4,"2024-10-29T02:30:47.770",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964009,1730169047780,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.780",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964010,1730169047790,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.790",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964011,1730169047800,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.800",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964012,1730169047810,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.810",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964013,1730169047819,"fUST",-504.23406012,0.00024657,4,"2024-10-29T02:30:47.819",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964014,1730169047829,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.829",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964015,1730169047839,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.839",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964016,1730169047850,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.850",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964017,1730169047860,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.860",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964018,1730169047869,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.869",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964019,1730169047880,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.880",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964020,1730169047889,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.889",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964021,1730169047899,"fUST",-548.79298828,0.00024657,4,"2024-10-29T02:30:47.899",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964022,1730169047909,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.909",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964023,1730169047918,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.918",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964024,1730169047928,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.928",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964025,1730169047937,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.937",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964026,1730169047946,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.946",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964027,1730169047956,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.956",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964028,1730169047966,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:47.966",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964029,1730169047975,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:47.975",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964030,1730169047985,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:47.985",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964031,1730169047994,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:47.994",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964032,1730169048004,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.004",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964033,1730169048013,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.013",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964034,1730169048023,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.023",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964035,1730169048032,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.032",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964036,1730169048042,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.042",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964037,1730169048053,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.053",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964038,1730169048064,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.064",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964039,1730169048074,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.074",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964040,1730169048084,"fUST",-503.46507909,0.00024657,4,"2024-10-29T02:30:48.084",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964041,1730169048093,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.093",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964042,1730169048105,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.105",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964043,1730169048114,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.114",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964044,1730169048124,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.124",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964045,1730169048133,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.133",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964046,1730169048143,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.143",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964047,1730169048153,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.153",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964048,1730169048163,"fUST",-276.204209,0.00024657,7,"2024-10-29T02:30:48.163",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964049,1730169048172,"fUST",-276.20420279,0.00024657,7,"2024-10-29T02:30:48.172",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964050,1730169048182,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.182",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964051,1730169048191,"fUST",-503.30700714,0.00024657,4,"2024-10-29T02:30:48.191",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964052,1730169048201,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.201",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964053,1730169048210,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.210",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964054,1730169048220,"fUST",-151.32196,0.00024657,7,"2024-10-29T02:30:48.220",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964055,1730169048229,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.229",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964056,1730169048239,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.239",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964057,1730169048248,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.248",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964058,1730169048258,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.258",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964059,1730169048267,"fUST",-508.20473172,0.00024657,4,"2024-10-29T02:30:48.267",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964060,1730169048276,"fUST",-543.84,0.00024657,4,"2024-10-29T02:30:48.276",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964061,1730169048285,"fUST",-505.41435859,0.00024657,4,"2024-10-29T02:30:48.285",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964062,1730169048295,"fUST",-308.61937138,0.00024657,4,"2024-10-29T02:30:48.295",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964063,1730169048305,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.305",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964064,1730169048315,"fUST",-504.44876322,0.00024657,4,"2024-10-29T02:30:48.315",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964066,1730169048324,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.324",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964067,1730169048334,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.334",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964068,1730169048344,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.344",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964069,1730169048356,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.356",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964070,1730169048365,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.365",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964071,1730169048374,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.374",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964072,1730169048383,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.383",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964073,1730169048394,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.394",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964074,1730169048403,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.403",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964075,1730169048413,"fUST",-507.22896129,0.00024657,4,"2024-10-29T02:30:48.413",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964076,1730169048422,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.422",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964077,1730169048431,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.431",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964078,1730169048441,"fUST",-538.18414167,0.00024657,4,"2024-10-29T02:30:48.441",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964079,1730169048450,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.450",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964080,1730169048459,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.459",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964081,1730169048469,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.469",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964082,1730169048479,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.479",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964083,1730169048488,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.488",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964084,1730169048497,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.497",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964085,1730169048507,"fUST",-500.10580429,0.00024657,4,"2024-10-29T02:30:48.507",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964086,1730169048517,"fUST",-514.79167204,0.00024657,4,"2024-10-29T02:30:48.517",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964087,1730169048526,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.526",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964088,1730169048536,"fUST",-248.68551442,0.00024657,4,"2024-10-29T02:30:48.536",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964089,1730169048546,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.546",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964090,1730169048555,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.555",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964091,1730169048565,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.565",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964092,1730169048574,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.574",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964093,1730169048584,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.584",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964094,1730169048593,"fUST",-494.34700424,0.00024657,4,"2024-10-29T02:30:48.593",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964095,1730169048604,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.604",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964096,1730169048614,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.614",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964097,1730169048623,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.623",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964098,1730169048632,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.632",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964099,1730169048642,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.642",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964100,1730169048652,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.652",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964101,1730169048661,"fUST",-529.28,0.00024657,4,"2024-10-29T02:30:48.661",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964102,1730169048670,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.670",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964103,1730169048679,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.679",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964104,1730169048689,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.689",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964105,1730169048698,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.698",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964106,1730169048707,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.707",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964107,1730169048717,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.717",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964108,1730169048726,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.726",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964109,1730169048736,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.736",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964110,1730169048745,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.745",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964111,1730169048755,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.755",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964112,1730169048764,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.764",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964113,1730169048774,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.774",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964114,1730169048784,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.784",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964115,1730169048794,"fUST",-524.09427501,0.00024657,4,"2024-10-29T02:30:48.794",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964116,1730169048804,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.804",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964117,1730169048813,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.813",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964118,1730169048822,"fUST",-502.3316695,0.00024657,4,"2024-10-29T02:30:48.822",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964119,1730169048832,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.832",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964120,1730169048841,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.841",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964121,1730169048852,"fUST",-502.60025031,0.00024657,4,"2024-10-29T02:30:48.852",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964122,1730169048862,"fUST",-510.42747344,0.00024657,4,"2024-10-29T02:30:48.862",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964123,1730169048872,"fUST",-505.30565573,0.00024657,4,"2024-10-29T02:30:48.872",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964124,1730169048881,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.881",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964125,1730169048890,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.890",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964126,1730169048900,"fUST",-538.07330671,0.00024657,4,"2024-10-29T02:30:48.900",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964127,1730169048910,"fUST",-584.01047736,0.00024657,4,"2024-10-29T02:30:48.910",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964128,1730169048920,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.920",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964129,1730169048929,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.929",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964130,1730169048939,"fUST",-1002.71363307,0.00024657,4,"2024-10-29T02:30:48.939",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964131,1730169048948,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.948",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964132,1730169048958,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:48.958",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964133,1730169048968,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:48.968",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964134,1730169048977,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:48.977",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964135,1730169048987,"fUST",-244.457531,0.00024657,7,"2024-10-29T02:30:48.987",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964136,1730169048997,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:48.997",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964137,1730169049006,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.006",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964138,1730169049016,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.016",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964139,1730169049025,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.025",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964140,1730169049035,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.035",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964141,1730169049044,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.044",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964142,1730169049055,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.055",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964143,1730169049065,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.065",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964144,1730169049075,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.075",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964145,1730169049084,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.084",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964147,1730169049095,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.095",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964148,1730169049107,"fUST",-527.50613949,0.00024657,4,"2024-10-29T02:30:49.107",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964149,1730169049118,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.118",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964150,1730169049127,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.127",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964151,1730169049139,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.139",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964152,1730169049149,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.149",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964153,1730169049159,"fUST",-532.722726,0.00024657,7,"2024-10-29T02:30:49.159",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964154,1730169049168,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.168",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964155,1730169049178,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.178",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964156,1730169049187,"fUST",-532.72271802,0.00024657,7,"2024-10-29T02:30:49.187",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964157,1730169049197,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.197",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964158,1730169049207,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.207",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964159,1730169049216,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.216",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964160,1730169049227,"fUST",-502.67830459,0.00024657,4,"2024-10-29T02:30:49.227",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964161,1730169049236,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.236",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964162,1730169049245,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.245",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964163,1730169049255,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.255",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964164,1730169049264,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.264",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964165,1730169049274,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.274",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964166,1730169049284,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.284",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964167,1730169049293,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.293",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964168,1730169049303,"fUST",-506.56667141,0.00024657,4,"2024-10-29T02:30:49.303",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964169,1730169049312,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.312",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964170,1730169049322,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.322",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964171,1730169049332,"fUST",-156.07499476,0.00024657,4,"2024-10-29T02:30:49.332",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964172,1730169049341,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.341",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964173,1730169049352,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.352",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964174,1730169049361,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.361",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964175,1730169049370,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.370",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964176,1730169049380,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.380",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964177,1730169049390,"fUST",-230.020572,0.00024657,7,"2024-10-29T02:30:49.390",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964178,1730169049399,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.399",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964179,1730169049409,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.409",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964180,1730169049419,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.419",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964181,1730169049428,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.428",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964182,1730169049438,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.438",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964183,1730169049448,"fUST",-163.368068,0.00024657,7,"2024-10-29T02:30:49.448",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964184,1730169049457,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.457",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964185,1730169049466,"fUST",-394.3440364,0.00024657,4,"2024-10-29T02:30:49.466",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964186,1730169049475,"fUST",-615.502114,0.00024657,4,"2024-10-29T02:30:49.475",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964187,1730169049485,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.485",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964188,1730169049496,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.496",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964189,1730169049506,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.506",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964190,1730169049516,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.516",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964191,1730169049526,"fUST",-509.53253176,0.00024657,4,"2024-10-29T02:30:49.526",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964192,1730169049535,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.535",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964193,1730169049545,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.545",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964194,1730169049554,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.554",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964195,1730169049564,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.564",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964196,1730169049574,"fUST",-504.56181975,0.00024657,4,"2024-10-29T02:30:49.574",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964197,1730169049583,"fUST",-1066.24,0.00024657,4,"2024-10-29T02:30:49.583",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964198,1730169049592,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.592",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964199,1730169049604,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.604",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964200,1730169049614,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.614",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964201,1730169049624,"fUST",-502.1270288,0.00024657,4,"2024-10-29T02:30:49.624",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964202,1730169049633,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.633",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964203,1730169049642,"fUST",-515.88647371,0.00024657,4,"2024-10-29T02:30:49.642",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964204,1730169049651,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.651",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964205,1730169049661,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.661",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964206,1730169049670,"fUST",-688.49,0.00024657,4,"2024-10-29T02:30:49.670",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964207,1730169049680,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.680",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964208,1730169049690,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.690",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964209,1730169049700,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.700",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964210,1730169049709,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.709",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964211,1730169049718,"fUST",-504.39424064,0.00024657,4,"2024-10-29T02:30:49.718",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964212,1730169049830,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.830",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964213,1730169049841,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.841",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964214,1730169049852,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:49.852",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964215,1730169049861,"fUST",-293.041456,0.00024657,7,"2024-10-29T02:30:49.861",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964216,1730169049871,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.871",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964217,1730169049881,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.881",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964218,1730169049890,"fUST",-513.07869139,0.00024657,4,"2024-10-29T02:30:49.890",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964219,1730169049899,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.899",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964220,1730169049909,"fUST",-1314.99,0.00024657,4,"2024-10-29T02:30:49.909",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964221,1730169049918,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.918",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964222,1730169049928,"fUST",-500.88349034,0.00024657,4,"2024-10-29T02:30:49.928",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964223,1730169049938,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.938",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964224,1730169049948,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.948",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964225,1730169049957,"fUST",-503.22448239,0.00024657,4,"2024-10-29T02:30:49.957",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964226,1730169049967,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.967",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964227,1730169049976,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.976",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964228,1730169049986,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:49.986",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964229,1730169049995,"fUST",-516.79598791,0.00024657,4,"2024-10-29T02:30:49.995",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964230,1730169050005,"fUST",-268.273165,0.00024657,7,"2024-10-29T02:30:50.005",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964231,1730169050015,"fUST",-151.0,0.00024657,7,"2024-10-29T02:30:50.015",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964232,1730169050025,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.025",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964233,1730169050035,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.035",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964234,1730169050045,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.045",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964235,1730169050056,"fUST",-502.32889032,0.00024657,4,"2024-10-29T02:30:50.056",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964236,1730169050067,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.067",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964237,1730169050076,"fUST",-504.3467436,0.00024657,4,"2024-10-29T02:30:50.076",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964238,1730169050085,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.085",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964239,1730169050094,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.094",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964240,1730169050105,"fUST",-256.40861682,0.00024657,4,"2024-10-29T02:30:50.105",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964242,1730169050283,"fUST",-246.97829732,0.00024657,4,"2024-10-29T02:30:50.283",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964243,1730169050292,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.292",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964244,1730169050302,"fUST",-315.48670268,0.00024657,4,"2024-10-29T02:30:50.302",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964245,1730169050451,"fUST",156.0,0.00022,2,"2024-10-29T02:30:50.451",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964246,1730169050467,"fUST",-672.45,0.00024637,3,"2024-10-29T02:30:50.467",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964247,1730169050476,"fUST",-184.51329732,0.00024657,4,"2024-10-29T02:30:50.476",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964248,1730169050486,"fUST",-508.80752403,0.00024657,4,"2024-10-29T02:30:50.486",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964249,1730169050496,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.496",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964250,1730169050505,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.505",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964251,1730169050515,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.515",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964252,1730169050524,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.524",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964253,1730169050534,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.534",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964254,1730169050544,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.544",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964255,1730169050553,"fUST",-502.09445241,0.00024657,4,"2024-10-29T02:30:50.553",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964256,1730169050562,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.562",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964257,1730169050571,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.571",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964258,1730169050580,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.580",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964259,1730169050590,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.590",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964260,1730169050600,"fUST",-279.87532624,0.00024657,4,"2024-10-29T02:30:50.600",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964261,1730169050610,"fUST",-500.0,0.00024657,4,"2024-10-29T02:30:50.610",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964262,1730169050620,"fUST",-231.73602589,0.00024657,4,"2024-10-29T02:30:50.620",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964305,1730169069171,"fUST",88.93814564,0.00016438,30,"2024-10-29T02:31:09.171",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964306,1730169069193,"fUST",245.0,0.00016438,30,"2024-10-29T02:31:09.193",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964307,1730169069214,"fUST",166.06185436,0.00016438,30,"2024-10-29T02:31:09.214",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964308,1730169069607,"fUST",74.86602483,0.00016438,30,"2024-10-29T02:31:09.607",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964309,1730169069631,"fUST",245.0,0.00016438,30,"2024-10-29T02:31:09.631",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964310,1730169069654,"fUST",180.13397517,0.00016438,30,"2024-10-29T02:31:09.654",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964314,1730169070404,"fUST",65.57738445,0.00016438,30,"2024-10-29T02:31:10.404",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964315,1730169070426,"fUST",434.42261555,0.00016438,30,"2024-10-29T02:31:10.426",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964318,1730169070832,"fUST",549.25245043,0.00016438,30,"2024-10-29T02:31:10.832",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964509,1730169183697,"fUST",13076.67001641,0.00035512,90,"2024-10-29T02:33:03.697",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964728,1730169354955,"fUST",1485.0,0.00035459,32,"2024-10-29T02:35:54.955",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340964865,1730169584014,"fUST",182.498,0.00035486,30,"2024-10-29T02:39:44.014",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965139,1730169720072,"fUST",176.548419,0.00013973,2,"2024-10-29T02:42:00.072",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965360,1730170028139,"fUST",-671.73455091,0.00021835,2,"2024-10-29T02:47:08.139",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965361,1730170041122,"fUST",-3091.54226405,0.00021835,2,"2024-10-29T02:47:21.122",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965362,1730170052084,"fUST",-1701.05730587,0.00021835,2,"2024-10-29T02:47:32.084",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965366,1730170157095,"fUST",-245.0,0.00021834,2,"2024-10-29T02:49:17.095",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965371,1730170173281,"fUST",-55.0,0.00021834,2,"2024-10-29T02:49:33.281",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965372,1730170173303,"fUST",-300.0,0.00021834,2,"2024-10-29T02:49:33.303",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965373,1730170173326,"fUST",-19435.66587917,0.00021835,2,"2024-10-29T02:49:33.326",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965374,1730170173348,"fUST",-2800.0,0.00021835,2,"2024-10-29T02:49:33.348",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965375,1730170173370,"fUST",-697.7280375,0.00021887,2,"2024-10-29T02:49:33.370",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965376,1730170173394,"fUST",-166.666666,0.00021918,2,"2024-10-29T02:49:33.394",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965377,1730170173416,"fUST",-168.0,0.00022,2,"2024-10-29T02:49:33.416",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965378,1730170173437,"fUST",-279.0,0.00022,2,"2024-10-29T02:49:33.437",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965379,1730170173459,"fUST",-172.5721,0.00022028,2,"2024-10-29T02:49:33.459",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965380,1730170173481,"fUST",-250.0,0.0002226,2,"2024-10-29T02:49:33.481",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965381,1730170173503,"fUST",-3173.3118155,0.00022283,2,"2024-10-29T02:49:33.503",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965382,1730170173524,"fUST",-206.2072295,0.00022284,2,"2024-10-29T02:49:33.524",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965383,1730170173546,"fUST",-250.0,0.00022381,2,"2024-10-29T02:49:33.546",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965384,1730170173568,"fUST",-250.0,0.00022442,2,"2024-10-29T02:49:33.568",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965385,1730170173589,"fUST",-166.666666,0.00022484,2,"2024-10-29T02:49:33.589",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965386,1730170173612,"fUST",-250.0,0.00022504,2,"2024-10-29T02:49:33.612",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965387,1730170173635,"fUST",-177.87390352,0.00022565,2,"2024-10-29T02:49:33.635",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965436,1730170232261,"fUST",-72.12609648,0.00022565,2,"2024-10-29T02:50:32.261",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965438,1730170232271,"fUST",-250.0,0.00022626,2,"2024-10-29T02:50:32.271",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965440,1730170232280,"fUST",-250.0,0.00022688,2,"2024-10-29T02:50:32.280",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965442,1730170232290,"fUST",-172.5721,0.00022713,2,"2024-10-29T02:50:32.290",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965445,1730170232300,"fUST",-250.0,0.00022749,2,"2024-10-29T02:50:32.300",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965448,1730170232309,"fUST",-250.0,0.0002281,2,"2024-10-29T02:50:32.309",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965451,1730170232318,"fUST",-250.0,0.00022872,2,"2024-10-29T02:50:32.318",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965454,1730170232327,"fUST",-250.0,0.00022933,2,"2024-10-29T02:50:32.327",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965456,1730170232336,"fUST",-184.733944,0.00022945,2,"2024-10-29T02:50:32.336",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965458,1730170232346,"fUST",-250.0,0.00022995,2,"2024-10-29T02:50:32.346",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965460,1730170232355,"fUST",-168.0,0.00023014,2,"2024-10-29T02:50:32.355",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965462,1730170232364,"fUST",-250.0,0.00023056,2,"2024-10-29T02:50:32.364",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965464,1730170232373,"fUST",-300.0,0.00023077,2,"2024-10-29T02:50:32.373",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965466,1730170232384,"fUST",-663.49785952,0.00023078,2,"2024-10-29T02:50:32.384",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965484,1730170238505,"fUST",-167.502647,0.00022006,2,"2024-10-29T02:50:38.505",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965485,1730170238514,"fUST",-167.502647,0.00022756,2,"2024-10-29T02:50:38.514",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965486,1730170238524,"fUST",-7365.23349902,0.00023078,2,"2024-10-29T02:50:38.524",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965487,1730170238533,"fUST",-250.0,0.00023117,2,"2024-10-29T02:50:38.533",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965488,1730170238543,"fUST",-5917.93,0.00023152,2,"2024-10-29T02:50:38.543",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965489,1730170238551,"fUST",-250.0,0.00023179,2,"2024-10-29T02:50:38.551",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965490,1730170238561,"fUST",-250.0,0.0002324,2,"2024-10-29T02:50:38.561",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965491,1730170238570,"fUST",-5917.93,0.00023286,2,"2024-10-29T02:50:38.570",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965492,1730170238579,"fUST",-250.0,0.00023301,2,"2024-10-29T02:50:38.579",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965493,1730170238588,"fUST",-250.0,0.00023363,2,"2024-10-29T02:50:38.588",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965494,1730170238597,"fUST",-172.5721,0.00023398,2,"2024-10-29T02:50:38.597",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965495,1730170238606,"fUST",-250.0,0.00023424,2,"2024-10-29T02:50:38.606",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965496,1730170238615,"fUST",-250.0,0.00023485,2,"2024-10-29T02:50:38.615",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965497,1730170238624,"fUST",-167.502647,0.00023506,2,"2024-10-29T02:50:38.624",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965498,1730170238634,"fUST",-250.0,0.00023547,2,"2024-10-29T02:50:38.634",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965499,1730170238645,"fUST",-170.0,0.00024164,2,"2024-10-29T02:50:38.645",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965500,1730170238655,"fUST",-167.502647,0.00024256,2,"2024-10-29T02:50:38.655",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965501,1730170238664,"fUST",-1539.51926204,0.00024361,2,"2024-10-29T02:50:38.664",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965502,1730170238674,"fUST",-210.8524058,0.00024384,2,"2024-10-29T02:50:38.674",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965503,1730170238683,"fUST",-693.85,0.0002439,3,"2024-10-29T02:50:38.683",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965504,1730170238692,"fUST",-346.92,0.0002439,3,"2024-10-29T02:50:38.692",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965505,1730170238702,"fUST",-173.46,0.0002439,3,"2024-10-29T02:50:38.702",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965506,1730170238711,"fUST",-520.42,0.0002439,3,"2024-10-29T02:50:38.711",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965507,1730170238721,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.721",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965508,1730170238730,"fUST",-422.82608365,0.00024398,2,"2024-10-29T02:50:38.730",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965509,1730170238740,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.740",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965510,1730170238750,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.750",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965511,1730170238759,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.759",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965512,1730170238768,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.768",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965513,1730170238777,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.777",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965514,1730170238786,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.786",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965515,1730170238795,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.795",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965516,1730170238804,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.804",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965517,1730170238813,"fUST",-288.18118496,0.00024398,2,"2024-10-29T02:50:38.813",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965518,1730170238822,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.822",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965519,1730170238833,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.833",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965520,1730170238842,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.842",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965521,1730170238852,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.852",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965522,1730170238861,"fUST",-423.17966938,0.00024398,2,"2024-10-29T02:50:38.861",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965523,1730170238870,"fUST",-365.42421574,0.00024398,2,"2024-10-29T02:50:38.870",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965524,1730170238879,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.879",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965525,1730170238890,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.890",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965526,1730170238899,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.899",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965527,1730170238909,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.909",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965528,1730170238918,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.918",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965529,1730170238928,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.928",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965530,1730170238938,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.938",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965531,1730170238947,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:38.947",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965532,1730170238957,"fUST",-250.0,0.00024398,2,"2024-10-29T02:50:38.957",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965533,1730170239074,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.074",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965534,1730170239084,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.084",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965535,1730170239094,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.094",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965536,1730170239103,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.103",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965537,1730170239112,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.112",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965538,1730170239121,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.121",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965539,1730170239131,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.131",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965540,1730170239143,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.143",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965541,1730170239152,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.152",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965542,1730170239162,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.162",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965543,1730170239171,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.171",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965544,1730170239181,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.181",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965545,1730170239190,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.190",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965546,1730170239199,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.199",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965547,1730170239209,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.209",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965548,1730170239218,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.218",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965549,1730170239228,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.228",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965550,1730170239238,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.238",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965551,1730170239247,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.247",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965552,1730170239257,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.257",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965553,1730170239267,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.267",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965554,1730170239276,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.276",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965555,1730170239287,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.287",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965556,1730170239296,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.296",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965557,1730170239306,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.306",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965558,1730170239317,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.317",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965559,1730170239327,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.327",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965560,1730170239336,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.336",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965561,1730170239345,"fUST",-541.43439057,0.00024398,2,"2024-10-29T02:50:39.345",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965562,1730170239355,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.355",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965563,1730170239365,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.365",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965564,1730170239375,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.375",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965565,1730170239385,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.385",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965566,1730170239396,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.396",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965567,1730170239406,"fUST",-242.93853007,0.00024398,2,"2024-10-29T02:50:39.406",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965568,1730170239416,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.416",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965569,1730170239430,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.430",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965570,1730170239439,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.439",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965571,1730170239449,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.449",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965572,1730170239458,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.458",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965573,1730170239469,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.469",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965574,1730170239478,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.478",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965575,1730170239487,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.487",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965576,1730170239498,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.498",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965577,1730170239508,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.508",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965578,1730170239517,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.517",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965579,1730170239527,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.527",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965580,1730170239536,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.536",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965581,1730170239546,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.546",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965582,1730170239556,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.556",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965583,1730170239565,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.565",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965584,1730170239575,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.575",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965585,1730170239585,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.585",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965586,1730170239595,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.595",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965588,1730170239604,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:39.604",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965589,1730170239614,"fUST",-884.88811145,0.00024399,2,"2024-10-29T02:50:39.614",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965590,1730170239624,"fUST",-259.42584761,0.00024399,2,"2024-10-29T02:50:39.624",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965591,1730170239634,"fUST",-500.0,0.00024399,2,"2024-10-29T02:50:39.634",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965592,1730170239646,"fUST",-221.68123829,0.00024399,2,"2024-10-29T02:50:39.646",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965593,1730170239656,"fUST",-273.91003043,0.00024399,2,"2024-10-29T02:50:39.656",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965594,1730170239666,"fUST",-353.67931582,0.00024399,2,"2024-10-29T02:50:39.666",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965595,1730170239675,"fUST",-156.50083,0.000244,7,"2024-10-29T02:50:39.675",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965596,1730170239685,"fUST",-156.50083,0.000244,7,"2024-10-29T02:50:39.685",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965597,1730170239695,"fUST",-151.0,0.000244,7,"2024-10-29T02:50:39.695",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965598,1730170239704,"fUST",-151.0,0.000244,7,"2024-10-29T02:50:39.704",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965599,1730170239713,"fUST",-161.902496,0.000244,7,"2024-10-29T02:50:39.713",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965600,1730170239724,"fUST",-161.902496,0.000244,7,"2024-10-29T02:50:39.724",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965601,1730170239733,"fUST",-155.331234,0.000244,7,"2024-10-29T02:50:39.733",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965602,1730170239742,"fUST",-151.0,0.000244,7,"2024-10-29T02:50:39.742",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965603,1730170239753,"fUST",-151.0,0.000244,7,"2024-10-29T02:50:39.753",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965604,1730170239762,"fUST",-132055.074674,0.000244,3,"2024-10-29T02:50:39.762",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965605,1730170239771,"fUST",-101729.897011,0.000244,3,"2024-10-29T02:50:39.771",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965606,1730170239783,"fUST",-116988.71974458,0.0002441,2,"2024-10-29T02:50:39.783",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965607,1730170239792,"fUST",-156.50083,0.0002441,7,"2024-10-29T02:50:39.792",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965608,1730170239801,"fUST",-156.50083,0.0002441,7,"2024-10-29T02:50:39.801",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965609,1730170239811,"fUST",-151.0,0.0002441,7,"2024-10-29T02:50:39.811",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965610,1730170239821,"fUST",-151.0,0.0002441,7,"2024-10-29T02:50:39.821",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965611,1730170239830,"fUST",-161.902496,0.0002441,7,"2024-10-29T02:50:39.830",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965612,1730170239840,"fUST",-161.902496,0.0002441,7,"2024-10-29T02:50:39.840",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965613,1730170239849,"fUST",-152.227843,0.0002441,7,"2024-10-29T02:50:39.849",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965614,1730170239859,"fUST",-151.0,0.0002441,7,"2024-10-29T02:50:39.859",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965615,1730170239868,"fUST",-155.314687,0.0002441,7,"2024-10-29T02:50:39.868",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965616,1730170239878,"fUST",-214.653737,0.0002441,7,"2024-10-29T02:50:39.878",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965617,1730170239888,"fUST",-210.76888226,0.00024416,7,"2024-10-29T02:50:39.888",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965618,1730170239898,"fUST",-1878.2187092,0.00024526,2,"2024-10-29T02:50:39.898",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965620,1730170239908,"fUST",-167.78211288,0.00024536,7,"2024-10-29T02:50:39.908",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965621,1730170239918,"fUST",-167.78211288,0.00024536,7,"2024-10-29T02:50:39.918",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965622,1730170239927,"fUST",-167.78211288,0.00024536,7,"2024-10-29T02:50:39.927",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965623,1730170239937,"fUST",-167.78211288,0.00024536,7,"2024-10-29T02:50:39.937",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965625,1730170239947,"fUST",-167.78,0.00024536,7,"2024-10-29T02:50:39.947",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965626,1730170239956,"fUST",-157.29573083,0.00024536,7,"2024-10-29T02:50:39.956",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965627,1730170239966,"fUST",-157.29573083,0.00024536,7,"2024-10-29T02:50:39.966",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965628,1730170239976,"fUST",-157.29573083,0.00024536,7,"2024-10-29T02:50:39.976",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965629,1730170239985,"fUST",-157.29573083,0.00024536,7,"2024-10-29T02:50:39.985",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965630,1730170239994,"fUST",-157.29573083,0.00024536,7,"2024-10-29T02:50:39.994",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965631,1730170240005,"fUST",-157.29573083,0.00024536,7,"2024-10-29T02:50:40.005",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965632,1730170240015,"fUST",-157.29573083,0.00024536,7,"2024-10-29T02:50:40.015",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965633,1730170240024,"fUST",-151.80058621,0.00024536,7,"2024-10-29T02:50:40.024",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965634,1730170240034,"fUST",-151.80058621,0.00024536,7,"2024-10-29T02:50:40.034",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965635,1730170240043,"fUST",-151.80058621,0.00024536,7,"2024-10-29T02:50:40.043",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965636,1730170240053,"fUST",-151.80058621,0.00024536,7,"2024-10-29T02:50:40.053",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965637,1730170240063,"fUST",-151.80058621,0.00024536,7,"2024-10-29T02:50:40.063",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965638,1730170240073,"fUST",-151.80058621,0.00024536,7,"2024-10-29T02:50:40.073",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965639,1730170240082,"fUST",-151.80058621,0.00024536,7,"2024-10-29T02:50:40.082",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965640,1730170240092,"fUST",-151.80058621,0.00024536,7,"2024-10-29T02:50:40.092",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965641,1730170240101,"fUST",-151.8,0.00024536,7,"2024-10-29T02:50:40.101",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965642,1730170240111,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.111",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965643,1730170240121,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.121",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965644,1730170240130,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.130",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965646,1730170240141,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.141",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965648,1730170240151,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.151",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965650,1730170240161,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.161",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965652,1730170240170,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.170",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965653,1730170240180,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.180",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965655,1730170240190,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.190",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965656,1730170240200,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.200",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965657,1730170240210,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.210",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965658,1730170240220,"fUST",-157.63907029,0.00024536,7,"2024-10-29T02:50:40.220",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965659,1730170240229,"fUST",-1000.0,0.00024546,2,"2024-10-29T02:50:40.229",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965660,1730170240239,"fUST",-157.29,0.00024557,7,"2024-10-29T02:50:40.239",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965661,1730170240249,"fUST",-157.63,0.00024557,7,"2024-10-29T02:50:40.249",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965662,1730170240259,"fUST",-277.7,0.00024598,2,"2024-10-29T02:50:40.259",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965663,1730170240269,"fUST",-66027.5373371,0.0002461,3,"2024-10-29T02:50:40.269",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965664,1730170240278,"fUST",-50864.9485054,0.0002461,3,"2024-10-29T02:50:40.278",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965665,1730170240287,"fUST",-156.50083,0.0002461,7,"2024-10-29T02:50:40.287",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965666,1730170240296,"fUST",-156.50083,0.0002461,7,"2024-10-29T02:50:40.296",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965667,1730170240305,"fUST",-156.50083,0.0002461,7,"2024-10-29T02:50:40.305",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965668,1730170240315,"fUST",-156.50083,0.0002461,7,"2024-10-29T02:50:40.315",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965669,1730170240324,"fUST",-151.0,0.0002461,7,"2024-10-29T02:50:40.324",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965670,1730170240333,"fUST",-151.0,0.0002461,7,"2024-10-29T02:50:40.333",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965671,1730170240343,"fUST",-151.0,0.0002461,7,"2024-10-29T02:50:40.343",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965672,1730170240353,"fUST",-151.0,0.0002461,7,"2024-10-29T02:50:40.353",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965674,1730170240362,"fUST",-161.902496,0.0002461,7,"2024-10-29T02:50:40.362",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965676,1730170240372,"fUST",-161.902496,0.0002461,7,"2024-10-29T02:50:40.372",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965677,1730170240381,"fUST",-161.902496,0.0002461,7,"2024-10-29T02:50:40.381",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965678,1730170240392,"fUST",-161.902496,0.0002461,7,"2024-10-29T02:50:40.392",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965679,1730170240402,"fUST",-151.0,0.0002461,7,"2024-10-29T02:50:40.402",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965680,1730170240412,"fUST",-151.0,0.0002461,7,"2024-10-29T02:50:40.412",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965681,1730170240424,"fUST",-156.50083,0.00024612,7,"2024-10-29T02:50:40.424",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965682,1730170240434,"fUST",-156.50083,0.00024612,7,"2024-10-29T02:50:40.434",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965683,1730170240443,"fUST",-156.50083,0.00024612,7,"2024-10-29T02:50:40.443",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965684,1730170240453,"fUST",-156.50083,0.00024612,7,"2024-10-29T02:50:40.453",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965685,1730170240464,"fUST",-151.0,0.00024612,7,"2024-10-29T02:50:40.464",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965686,1730170240474,"fUST",-151.0,0.00024612,7,"2024-10-29T02:50:40.474",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965687,1730170240483,"fUST",-151.0,0.00024612,7,"2024-10-29T02:50:40.483",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965688,1730170240494,"fUST",-151.0,0.00024612,7,"2024-10-29T02:50:40.494",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965689,1730170240503,"fUST",-161.902496,0.00024612,7,"2024-10-29T02:50:40.503",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965690,1730170240512,"fUST",-161.902496,0.00024612,7,"2024-10-29T02:50:40.512",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965691,1730170240522,"fUST",-161.902496,0.00024612,7,"2024-10-29T02:50:40.522",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965692,1730170240531,"fUST",-161.902496,0.00024612,7,"2024-10-29T02:50:40.531",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965693,1730170240541,"fUST",-151.0,0.00024612,7,"2024-10-29T02:50:40.541",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965694,1730170240551,"fUST",-151.0,0.00024612,7,"2024-10-29T02:50:40.551",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965695,1730170240560,"fUST",-66027.5373371,0.00024612,3,"2024-10-29T02:50:40.560",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965696,1730170240570,"fUST",-50864.9485054,0.00024612,3,"2024-10-29T02:50:40.570",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965698,1730170240579,"fUST",-66027.5373371,0.00024616,3,"2024-10-29T02:50:40.579",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965699,1730170240590,"fUST",-101729.897011,0.00024616,3,"2024-10-29T02:50:40.590",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965700,1730170240599,"fUST",-156.50083,0.00024616,7,"2024-10-29T02:50:40.599",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965701,1730170240609,"fUST",-156.50083,0.00024616,7,"2024-10-29T02:50:40.609",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965702,1730170240618,"fUST",-156.50083,0.00024616,7,"2024-10-29T02:50:40.618",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965703,1730170240628,"fUST",-156.50083,0.00024616,7,"2024-10-29T02:50:40.628",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965704,1730170240639,"fUST",-151.0,0.00024616,7,"2024-10-29T02:50:40.639",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965705,1730170240648,"fUST",-151.0,0.00024616,7,"2024-10-29T02:50:40.648",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965706,1730170240657,"fUST",-151.0,0.00024616,7,"2024-10-29T02:50:40.657",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965707,1730170240667,"fUST",-151.0,0.00024616,7,"2024-10-29T02:50:40.667",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965708,1730170240677,"fUST",-161.902496,0.00024616,7,"2024-10-29T02:50:40.677",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965709,1730170240686,"fUST",-161.902496,0.00024616,7,"2024-10-29T02:50:40.686",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965710,1730170240696,"fUST",-161.902496,0.00024616,7,"2024-10-29T02:50:40.696",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965711,1730170240706,"fUST",-161.902496,0.00024616,7,"2024-10-29T02:50:40.706",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965712,1730170240715,"fUST",-151.0,0.00024616,7,"2024-10-29T02:50:40.715",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965713,1730170240725,"fUST",-248.301207,0.00024616,7,"2024-10-29T02:50:40.725",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965714,1730170240734,"fUST",-522.391,0.0002462,7,"2024-10-29T02:50:40.734",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965715,1730170240744,"fUST",-5917.93,0.0002462,2,"2024-10-29T02:50:40.744",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965716,1730170240754,"fUST",-5917.93,0.0002462,2,"2024-10-29T02:50:40.754",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965717,1730170240764,"fUST",-5917.93,0.0002462,2,"2024-10-29T02:50:40.764",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965718,1730170240773,"fUST",-5917.93,0.00024621,2,"2024-10-29T02:50:40.773",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965719,1730170240783,"fUST",-5917.93,0.00024621,2,"2024-10-29T02:50:40.783",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965720,1730170240792,"fUST",-5917.93,0.00024621,2,"2024-10-29T02:50:40.792",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965721,1730170240802,"fUST",-3957.16685443,0.00024621,2,"2024-10-29T02:50:40.802",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965722,1730170241319,"fUST",-1960.76314557,0.00024621,2,"2024-10-29T02:50:41.319",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965723,1730170241330,"fUST",-5917.93,0.00024621,2,"2024-10-29T02:50:41.330",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965724,1730170241340,"fUST",-5917.93,0.00024621,2,"2024-10-29T02:50:41.340",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965725,1730170241350,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.350",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965726,1730170241359,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.359",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965727,1730170241369,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.369",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965728,1730170241378,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.378",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965729,1730170241390,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.390",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965730,1730170241400,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.400",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965731,1730170241409,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.409",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965732,1730170241421,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.421",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965733,1730170241432,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.432",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965734,1730170241441,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.441",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965735,1730170241451,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.451",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965736,1730170241463,"fUST",-5917.93,0.00024625,2,"2024-10-29T02:50:41.463",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965737,1730170241472,"fUST",-5918.11949177,0.00024625,2,"2024-10-29T02:50:41.472",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965738,1730170241482,"fUST",-151.0,0.00024626,7,"2024-10-29T02:50:41.482",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965739,1730170241492,"fUST",-153.225768,0.00024626,7,"2024-10-29T02:50:41.492",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965740,1730170241502,"fUST",-151.0,0.00024626,7,"2024-10-29T02:50:41.502",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965741,1730170241511,"fUST",-154.324483,0.00024626,7,"2024-10-29T02:50:41.511",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965742,1730170241520,"fUST",-151.0,0.00024626,7,"2024-10-29T02:50:41.520",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965743,1730170241529,"fUST",-152.372459,0.00024626,7,"2024-10-29T02:50:41.529",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965744,1730170241538,"fUST",-151.0,0.00024626,7,"2024-10-29T02:50:41.538",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965745,1730170241548,"fUST",-235.22104,0.00024626,7,"2024-10-29T02:50:41.548",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965746,1730170241558,"fUST",-151.0,0.00024626,7,"2024-10-29T02:50:41.558",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965747,1730170241567,"fUST",-151.0,0.00024626,7,"2024-10-29T02:50:41.567",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965748,1730170241576,"fUST",-3000.0,0.00024626,2,"2024-10-29T02:50:41.576",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965749,1730170241585,"fUST",-3000.0,0.00024626,2,"2024-10-29T02:50:41.585",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965750,1730170241595,"fUST",-3000.0,0.00024626,2,"2024-10-29T02:50:41.595",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965751,1730170241605,"fUST",-2730.75323233,0.00024626,2,"2024-10-29T02:50:41.605",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965766,1730170243960,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:43.960",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965767,1730170243970,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:43.970",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965768,1730170243979,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:43.979",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965769,1730170243988,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:43.988",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965770,1730170243997,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:43.997",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965771,1730170244007,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:44.007",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965772,1730170244016,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:44.016",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965773,1730170244025,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:44.025",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965774,1730170244034,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:44.034",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965775,1730170244043,"fUST",-15.08442024,0.00024398,2,"2024-10-29T02:50:44.043",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965776,1730170244210,"fUST",-273.89798281,0.00024398,2,"2024-10-29T02:50:44.210",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965777,1730170244222,"fUST",-211.01759695,0.00024398,2,"2024-10-29T02:50:44.222",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965778,1730170244231,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:44.231",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965779,1730170244241,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:44.241",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965780,1730170244250,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:44.250",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965781,1730170244260,"fUST",-465.785275,0.00024398,2,"2024-10-29T02:50:44.260",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965798,1730170247266,"fUST",-34.214725,0.00024398,2,"2024-10-29T02:50:47.266",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965799,1730170247276,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.276",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965800,1730170247287,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.287",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965801,1730170247296,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.296",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965802,1730170247306,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.306",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965803,1730170247315,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.315",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965804,1730170247325,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.325",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965805,1730170247334,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.334",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965806,1730170247344,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.344",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965807,1730170247353,"fUST",-500.0,0.00024398,2,"2024-10-29T02:50:47.353",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965808,1730170247363,"fUST",-464.195275,0.00024398,2,"2024-10-29T02:50:47.363",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965810,1730170293068,"fUST",172.9736759,0.00013973,2,"2024-10-29T02:51:33.068",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965814,1730170330989,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:10.989",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965815,1730170332124,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:12.124",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965816,1730170333098,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:13.098",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965817,1730170334012,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:14.012",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965818,1730170334966,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:14.966",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965819,1730170335898,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:15.898",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965820,1730170336737,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:16.737",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965821,1730170337609,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:17.609",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965822,1730170338425,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:18.425",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965823,1730170339260,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:19.260",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965835,1730170344534,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:24.534",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965836,1730170345545,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:25.545",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965838,1730170346386,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:26.386",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965839,1730170347268,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:27.268",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965840,1730170348126,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:28.126",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965841,1730170349009,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:29.009",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965842,1730170349821,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:29.821",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965843,1730170350656,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:30.656",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965844,1730170351488,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:31.488",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965845,1730170352273,"fUST",500.0,0.00035499,30,"2024-10-29T02:52:32.273",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965849,1730170509720,"fUST",999.330693,0.00035502,30,"2024-10-29T02:55:09.720",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965857,1730170603486,"fUST",695.015,0.00035502,120,"2024-10-29T02:56:43.486",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965863,1730170852336,"fUST",175.952627,0.00013973,2,"2024-10-29T03:00:52.336",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965886,1730170938932,"fUST",1001.79198521,0.00035518,30,"2024-10-29T03:02:18.932",0.00035769999999999997,58.62,0.9983463566028242,360823446.43550986]
[340965897,1730171230151,"fUST",-154.81306579,0.00020453,2,"2024-10-29T03:07:10.151",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965898,1730171231079,"fUST",-1065.49994965,0.00020453,2,"2024-10-29T03:07:11.079",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965899,1730171237096,"fUST",-948.52247973,0.00020453,2,"2024-10-29T03:07:17.096",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965900,1730171252091,"fUST",-831.16450483,0.00020453,2,"2024-10-29T03:07:32.091",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965901,1730171252112,"fUST",-65.38580513,0.0002049,2,"2024-10-29T03:07:32.112",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965915,1730171323300,"fUST",3884.51386083,0.0002011,2,"2024-10-29T03:08:43.300",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965917,1730171351154,"fUST",-184.733944,0.00020149,2,"2024-10-29T03:09:11.154",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965918,1730171351175,"fUST",-151.66859287,0.0002049,2,"2024-10-29T03:09:11.175",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965919,1730171351196,"fUST",-526.9151546,0.00020688,2,"2024-10-29T03:09:11.196",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965920,1730171351217,"fUST",-250.0,0.00020793,2,"2024-10-29T03:09:11.217",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965921,1730171351239,"fUST",-2139.393171,0.00020816,2,"2024-10-29T03:09:11.239",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965922,1730171351259,"fUST",-267.86861737,0.0002085,2,"2024-10-29T03:09:11.259",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965923,1730171351289,"fUST",-250.0,0.0002085,2,"2024-10-29T03:09:11.289",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965924,1730171351309,"fUST",-2003.8917364,0.00020902,2,"2024-10-29T03:09:11.309",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965925,1730171351330,"fUST",-250.0,0.00020907,2,"2024-10-29T03:09:11.330",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965926,1730171351350,"fUST",-1000.0,0.00020964,2,"2024-10-29T03:09:11.350",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965927,1730171351370,"fUST",-250.0,0.00020964,2,"2024-10-29T03:09:11.370",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965928,1730171351391,"fUST",-250.0,0.00021021,2,"2024-10-29T03:09:11.391",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965929,1730171351411,"fUST",-250.0,0.00021078,2,"2024-10-29T03:09:11.411",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965930,1730171351433,"fUST",-250.0,0.00021135,2,"2024-10-29T03:09:11.433",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965931,1730171351456,"fUST",-250.0,0.00021192,2,"2024-10-29T03:09:11.456",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965932,1730171351478,"fUST",-250.0,0.00021249,2,"2024-10-29T03:09:11.478",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965933,1730171351500,"fUST",-250.0,0.00021306,2,"2024-10-29T03:09:11.500",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965934,1730171351522,"fUST",-160.033076,0.00021352,2,"2024-10-29T03:09:11.522",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965935,1730171351544,"fUST",-250.0,0.00021363,2,"2024-10-29T03:09:11.544",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965936,1730171351565,"fUST",-160.033076,0.00021368,2,"2024-10-29T03:09:11.565",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965937,1730171351586,"fUST",-160.033076,0.00021383,2,"2024-10-29T03:09:11.586",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965938,1730171351608,"fUST",-160.033076,0.00021398,2,"2024-10-29T03:09:11.608",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965939,1730171351629,"fUST",-300.0,0.00021411,2,"2024-10-29T03:09:11.629",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965940,1730171351652,"fUST",-300.0,0.00021412,2,"2024-10-29T03:09:11.652",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965941,1730171351674,"fUST",-160.033076,0.00021413,2,"2024-10-29T03:09:11.674",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965942,1730171351696,"fUST",-250.0,0.0002142,2,"2024-10-29T03:09:11.696",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965943,1730171351718,"fUST",-160.033076,0.00021429,2,"2024-10-29T03:09:11.718",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965944,1730171351738,"fUST",-160.033076,0.00021444,2,"2024-10-29T03:09:11.738",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965945,1730171351759,"fUST",-160.033076,0.00021459,2,"2024-10-29T03:09:11.759",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965946,1730171351785,"fUST",-250.0,0.00021477,2,"2024-10-29T03:09:11.785",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965947,1730171351806,"fUST",-2139.393171,0.00021501,2,"2024-10-29T03:09:11.806",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965948,1730171351829,"fUST",-250.0,0.00021534,2,"2024-10-29T03:09:11.829",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965949,1730171351851,"fUST",-250.0,0.00021591,2,"2024-10-29T03:09:11.851",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965950,1730171351874,"fUST",-250.0,0.00021648,2,"2024-10-29T03:09:11.874",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965951,1730171351896,"fUST",-250.0,0.00021705,2,"2024-10-29T03:09:11.896",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965952,1730171351917,"fUST",-250.0,0.00021763,2,"2024-10-29T03:09:11.917",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965953,1730171351938,"fUST",-250.0,0.0002182,2,"2024-10-29T03:09:11.938",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965954,1730171351959,"fUST",-250.0,0.00021877,2,"2024-10-29T03:09:11.959",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965955,1730171351980,"fUST",-167.711321,0.00021918,2,"2024-10-29T03:09:11.980",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965956,1730171352001,"fUST",-167.0,0.00022,2,"2024-10-29T03:09:12.001",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965957,1730171352021,"fUST",-209.36434,0.00022032,2,"2024-10-29T03:09:12.021",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965958,1730171352043,"fUST",-8396.78061769,0.00022139,2,"2024-10-29T03:09:12.043",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965959,1730171352063,"fUST",-2139.393171,0.00022186,2,"2024-10-29T03:09:12.063",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965960,1730171352084,"fUST",-5000.0,0.00022208,2,"2024-10-29T03:09:12.084",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965961,1730171352106,"fUST",-5207.53927246,0.00022209,2,"2024-10-29T03:09:12.106",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965962,1730171363333,"fUST",-3196.2566407,0.00020567,2,"2024-10-29T03:09:23.333",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965963,1730171363354,"fUST",-149.58718728,0.00022209,2,"2024-10-29T03:09:23.354",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340965965,1730171427144,"fUST",166.92899188,0.00021643,2,"2024-10-29T03:10:27.144",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966015,1730171432459,"fUST",-421.61019892,0.00021643,2,"2024-10-29T03:10:32.459",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966016,1730171432469,"fUST",-300.0,0.00022208,2,"2024-10-29T03:10:32.469",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966017,1730171432480,"fUST",-5000.0,0.00022208,2,"2024-10-29T03:10:32.480",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966018,1730171432490,"fUST",-250.0,0.00022239,2,"2024-10-29T03:10:32.490",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966019,1730171432499,"fUST",-24900.0,0.00022292,2,"2024-10-29T03:10:32.499",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966020,1730171432508,"fUST",-500.0,0.000223,2,"2024-10-29T03:10:32.508",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966021,1730171432517,"fUST",-500.0,0.000223,2,"2024-10-29T03:10:32.517",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966022,1730171432527,"fUST",-500.97346014,0.000223,2,"2024-10-29T03:10:32.527",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966023,1730171432541,"fUST",-501.12740691,0.000223,2,"2024-10-29T03:10:32.541",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966024,1730171432551,"fUST",-500.0,0.000223,2,"2024-10-29T03:10:32.551",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966025,1730171432560,"fUST",-339.51206995,0.000223,2,"2024-10-29T03:10:32.560",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966026,1730171432569,"fUST",-500.0,0.000223,2,"2024-10-29T03:10:32.569",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966027,1730171432579,"fUST",-168.87755557,0.000223,2,"2024-10-29T03:10:32.579",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966028,1730171432588,"fUST",-5000.0,0.00022566,2,"2024-10-29T03:10:32.588",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966029,1730171432598,"fUST",-569.8218024,0.00022696,2,"2024-10-29T03:10:32.598",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966030,1730171432607,"fUST",-167.711321,0.00022773,2,"2024-10-29T03:10:32.607",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966031,1730171432616,"fUST",-283.28656463,0.000228,2,"2024-10-29T03:10:32.616",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966032,1730171432626,"fUST",-283.28656462,0.000228,2,"2024-10-29T03:10:32.626",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966033,1730171432635,"fUST",-283.28656462,0.000228,2,"2024-10-29T03:10:32.635",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966034,1730171432644,"fUST",-1000.0,0.00023,2,"2024-10-29T03:10:32.644",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966035,1730171432653,"fUST",-265.386413,0.00023371,2,"2024-10-29T03:10:32.653",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966036,1730171432663,"fUST",-265.386413,0.00023377,2,"2024-10-29T03:10:32.663",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966037,1730171432672,"fUST",-265.386413,0.00023383,2,"2024-10-29T03:10:32.672",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966038,1730171432681,"fUST",-265.386413,0.00023389,2,"2024-10-29T03:10:32.681",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966039,1730171432690,"fUST",-265.386413,0.00023395,2,"2024-10-29T03:10:32.690",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966040,1730171432700,"fUST",-265.386413,0.00023401,2,"2024-10-29T03:10:32.700",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966041,1730171432709,"fUST",-265.386413,0.00023408,2,"2024-10-29T03:10:32.709",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966042,1730171432718,"fUST",-1040.31844179,0.00023408,2,"2024-10-29T03:10:32.718",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966043,1730171432728,"fUST",-265.386413,0.00023414,2,"2024-10-29T03:10:32.728",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966044,1730171432738,"fUST",-265.386413,0.0002342,2,"2024-10-29T03:10:32.738",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966045,1730171432747,"fUST",-265.386413,0.00023426,2,"2024-10-29T03:10:32.747",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966046,1730171432758,"fUST",-265.386413,0.00023432,2,"2024-10-29T03:10:32.758",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966047,1730171432769,"fUST",-265.386413,0.00023438,2,"2024-10-29T03:10:32.769",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966048,1730171432778,"fUST",-265.386413,0.00023444,2,"2024-10-29T03:10:32.778",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966049,1730171432790,"fUST",-265.386413,0.00023451,2,"2024-10-29T03:10:32.790",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966050,1730171432801,"fUST",-265.386413,0.00023457,2,"2024-10-29T03:10:32.801",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966051,1730171432810,"fUST",-265.386413,0.00023463,2,"2024-10-29T03:10:32.810",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966052,1730171432819,"fUST",-265.386413,0.00023469,2,"2024-10-29T03:10:32.819",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966053,1730171432828,"fUST",-265.386413,0.00023475,2,"2024-10-29T03:10:32.828",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966054,1730171432839,"fUST",-265.386413,0.00023481,2,"2024-10-29T03:10:32.839",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966055,1730171432849,"fUST",-265.386413,0.00023487,2,"2024-10-29T03:10:32.849",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966056,1730171432859,"fUST",-362.44523664,0.0002354,2,"2024-10-29T03:10:32.859",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966057,1730171432869,"fUST",-500.0,0.0002354,2,"2024-10-29T03:10:32.869",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966058,1730171432879,"fUST",-500.0,0.0002354,2,"2024-10-29T03:10:32.879",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966059,1730171432889,"fUST",-500.8744801,0.0002354,2,"2024-10-29T03:10:32.889",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966060,1730171432898,"fUST",-500.0,0.0002354,2,"2024-10-29T03:10:32.898",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966061,1730171432907,"fUST",-500.0,0.0002354,2,"2024-10-29T03:10:32.907",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966062,1730171432916,"fUST",-500.0,0.0002354,2,"2024-10-29T03:10:32.916",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966063,1730171432926,"fUST",-500.0,0.0002354,2,"2024-10-29T03:10:32.926",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966064,1730171433021,"fUST",-172.55927164,0.0002354,2,"2024-10-29T03:10:33.021",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966065,1730171433035,"fUST",-500.0,0.0002354,2,"2024-10-29T03:10:33.035",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966066,1730171433045,"fUST",-167.711321,0.00023627,2,"2024-10-29T03:10:33.045",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966067,1730171433055,"fUST",-529.823,0.00023638,2,"2024-10-29T03:10:33.055",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966068,1730171433064,"fUST",-1147.0,0.00023638,2,"2024-10-29T03:10:33.064",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966069,1730171433073,"fUST",-2395.0,0.00023638,2,"2024-10-29T03:10:33.073",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966070,1730171433084,"fUST",-215.69,0.00023659,3,"2024-10-29T03:10:33.084",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966071,1730171433093,"fUST",-647.12,0.00023659,3,"2024-10-29T03:10:33.093",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966072,1730171433102,"fUST",-158.13107438,0.00023668,2,"2024-10-29T03:10:33.102",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966073,1730171433111,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.111",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966074,1730171433121,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.121",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966075,1730171433130,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.130",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966076,1730171433140,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.140",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966077,1730171433149,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.149",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966078,1730171433159,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.159",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966079,1730171433168,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.168",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966080,1730171433177,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.177",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966081,1730171433186,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.186",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966082,1730171433195,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.195",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966083,1730171433205,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.205",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966084,1730171433215,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.215",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966085,1730171433224,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.224",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966086,1730171433233,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:33.233",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966087,1730171433243,"fUST",-1000.0,0.0002367,2,"2024-10-29T03:10:33.243",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966088,1730171433252,"fUST",-1000.0,0.0002367,2,"2024-10-29T03:10:33.252",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966089,1730171433262,"fUST",-1000.0,0.0002367,2,"2024-10-29T03:10:33.262",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966090,1730171433271,"fUST",-511.85644181,0.0002367,2,"2024-10-29T03:10:33.271",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966091,1730171433281,"fUST",-5000.0,0.00023702,2,"2024-10-29T03:10:33.281",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966092,1730171433290,"fUST",-7494.55734506,0.00023766,2,"2024-10-29T03:10:33.290",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966093,1730171433299,"fUST",-180.93311438,0.00023818,2,"2024-10-29T03:10:33.299",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966094,1730171433309,"fUST",-807.0,0.00023852,2,"2024-10-29T03:10:33.309",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966095,1730171433318,"fUST",-7494.55734506,0.00023887,2,"2024-10-29T03:10:33.318",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966096,1730171433328,"fUST",-862.77,0.00023898,3,"2024-10-29T03:10:33.328",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966097,1730171433337,"fUST",-431.39,0.00023898,3,"2024-10-29T03:10:33.337",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966098,1730171433347,"fUST",-291.89588066,0.00023907,2,"2024-10-29T03:10:33.347",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966099,1730171433357,"fUST",-213.63014699,0.00023907,2,"2024-10-29T03:10:33.357",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966100,1730171433366,"fUST",-300.41515787,0.00023907,2,"2024-10-29T03:10:33.366",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966101,1730171433375,"fUST",-500.0,0.00023907,2,"2024-10-29T03:10:33.375",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966102,1730171433385,"fUST",-585.10124499,0.00023907,2,"2024-10-29T03:10:33.385",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966103,1730171433394,"fUST",-80683.8565863,0.00023908,3,"2024-10-29T03:10:33.394",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966104,1730171433403,"fUST",-34949.1612789,0.00023908,3,"2024-10-29T03:10:33.403",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966105,1730171433412,"fUST",-5000.0,0.00023918,2,"2024-10-29T03:10:33.412",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966106,1730171433421,"fUST",-5000.0,0.00023918,2,"2024-10-29T03:10:33.421",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966107,1730171433430,"fUST",-423.449,0.0002394,2,"2024-10-29T03:10:33.430",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966108,1730171433440,"fUST",-180.93311435,0.00023972,2,"2024-10-29T03:10:33.440",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966109,1730171433449,"fUST",-1619.36792662,0.00024,2,"2024-10-29T03:10:33.449",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966110,1730171433459,"fUST",-180.93311435,0.00024125,2,"2024-10-29T03:10:33.459",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966111,1730171433469,"fUST",-5000.0,0.00024158,2,"2024-10-29T03:10:33.469",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966112,1730171433479,"fUST",-7494.55734506,0.00024215,2,"2024-10-29T03:10:33.479",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966113,1730171433489,"fUST",-242.785451,0.00024219,2,"2024-10-29T03:10:33.489",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966114,1730171433499,"fUST",-1000.0,0.00024279,2,"2024-10-29T03:10:33.499",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966115,1730171433509,"fUST",-180.93311435,0.00024279,2,"2024-10-29T03:10:33.509",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966116,1730171433519,"fUST",-80683.8565863,0.00024351,3,"2024-10-29T03:10:33.519",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966117,1730171433528,"fUST",-34949.1612789,0.00024351,3,"2024-10-29T03:10:33.528",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966118,1730171433538,"fUST",-5000.0,0.00024361,2,"2024-10-29T03:10:33.538",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966119,1730171433547,"fUST",-449.87882632,0.00024361,2,"2024-10-29T03:10:33.547",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966140,1730171438492,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.492",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966141,1730171438502,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.502",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966142,1730171438512,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.512",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966143,1730171438521,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.521",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966144,1730171438533,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.533",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966145,1730171438543,"fUST",-226.59373917,0.00023668,2,"2024-10-29T03:10:38.543",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966146,1730171438552,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.552",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966147,1730171438562,"fUST",-590.20481044,0.00023668,2,"2024-10-29T03:10:38.562",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966148,1730171438571,"fUST",-648.21948528,0.00023668,2,"2024-10-29T03:10:38.571",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966149,1730171438580,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.580",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966150,1730171438589,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.589",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966151,1730171438599,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.599",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966152,1730171438608,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.608",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966153,1730171438618,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.618",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966154,1730171438627,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.627",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966155,1730171438636,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.636",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966156,1730171438646,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.646",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966157,1730171438655,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.655",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966158,1730171438665,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.665",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966159,1730171438674,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.674",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966160,1730171438684,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.684",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966161,1730171438693,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.693",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966162,1730171438702,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.702",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966163,1730171438713,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.713",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966164,1730171438722,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.722",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966165,1730171438731,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.731",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966166,1730171438740,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.740",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966167,1730171438749,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.749",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966168,1730171438759,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.759",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966169,1730171438769,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.769",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966170,1730171438778,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.778",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966171,1730171438790,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.790",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966172,1730171438802,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.802",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966173,1730171438811,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.811",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966174,1730171438821,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.821",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966175,1730171438830,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.830",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966176,1730171438839,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.839",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966177,1730171438849,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.849",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966178,1730171438858,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.858",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966179,1730171438867,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.867",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966180,1730171438877,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.877",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966181,1730171438886,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.886",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966182,1730171438895,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.895",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966183,1730171438904,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.904",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966184,1730171438914,"fUST",-628.01991346,0.00023668,2,"2024-10-29T03:10:38.914",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966185,1730171438923,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.923",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966186,1730171438932,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.932",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966187,1730171438942,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.942",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966188,1730171438951,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.951",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966189,1730171438960,"fUST",-500.0,0.00023668,2,"2024-10-29T03:10:38.960",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966190,1730171438970,"fUST",-4550.12117368,0.00024361,2,"2024-10-29T03:10:38.970",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966191,1730171438980,"fUST",-5000.0,0.00024361,2,"2024-10-29T03:10:38.980",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966192,1730171438989,"fUST",-4259.51608808,0.00024361,2,"2024-10-29T03:10:38.989",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966193,1730171438999,"fUST",-500.0,0.00024373,2,"2024-10-29T03:10:38.999",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966194,1730171439008,"fUST",-604.0082647,0.00024373,2,"2024-10-29T03:10:39.008",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966195,1730171439017,"fUST",-500.0,0.00024373,2,"2024-10-29T03:10:39.017",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966196,1730171439027,"fUST",-212.27911916,0.00024373,2,"2024-10-29T03:10:39.027",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966197,1730171439114,"fUST",-500.0,0.00024373,2,"2024-10-29T03:10:39.114",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966198,1730171439125,"fUST",-500.0,0.00024373,2,"2024-10-29T03:10:39.125",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966199,1730171439135,"fUST",-160.0598727,0.00024373,2,"2024-10-29T03:10:39.135",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966200,1730171439144,"fUST",-201.08129219,0.00024373,2,"2024-10-29T03:10:39.144",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966201,1730171439154,"fUST",-499.84940566,0.00024373,2,"2024-10-29T03:10:39.154",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966202,1730171439163,"fUST",-160.00902419,0.00024373,2,"2024-10-29T03:10:39.163",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966203,1730171439172,"fUST",-151.937808,0.00024376,7,"2024-10-29T03:10:39.172",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966204,1730171439181,"fUST",-128.25833783,0.00024376,7,"2024-10-29T03:10:39.181",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966205,1730171439230,"fUST",-22.74166217,0.00024376,7,"2024-10-29T03:10:39.230",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966206,1730171439240,"fUST",-151.0,0.00024376,7,"2024-10-29T03:10:39.240",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966207,1730171439248,"fUST",-244.457531,0.00024376,7,"2024-10-29T03:10:39.248",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966208,1730171439258,"fUST",-151.0,0.00024376,7,"2024-10-29T03:10:39.258",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966209,1730171439267,"fUST",-151.0,0.00024376,7,"2024-10-29T03:10:39.267",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966210,1730171439276,"fUST",-1745.45666777,0.00024376,3,"2024-10-29T03:10:39.276",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966211,1730171439290,"fUST",-499.77566816,0.00024376,3,"2024-10-29T03:10:39.290",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966261,1730171443830,"fUST",-152.251899,0.00024376,7,"2024-10-29T03:10:43.830",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966262,1730171443840,"fUST",-331.425105,0.00024376,7,"2024-10-29T03:10:43.840",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966264,1730171443851,"fUST",-151.0,0.00024376,7,"2024-10-29T03:10:43.851",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966266,1730171443860,"fUST",-16777.33395952,0.00024376,3,"2024-10-29T03:10:43.860",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966268,1730171443872,"fUST",-302.8671087,0.00024376,3,"2024-10-29T03:10:43.872",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966285,1730171446300,"fUST",-154.006201,0.00024376,7,"2024-10-29T03:10:46.300",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966287,1730171446310,"fUST",-61358.42318215,0.00024376,3,"2024-10-29T03:10:46.310",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966288,1730171446320,"fUST",-34949.1612789,0.00024376,3,"2024-10-29T03:10:46.320",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966290,1730171446329,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.329",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966291,1730171446339,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.339",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966292,1730171446348,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.348",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966293,1730171446358,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.358",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966294,1730171446368,"fUST",-290.627201,0.00024379,7,"2024-10-29T03:10:46.368",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966295,1730171446377,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.377",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966296,1730171446388,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.388",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966297,1730171446398,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.398",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966298,1730171446408,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.408",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966299,1730171446417,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.417",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966300,1730171446427,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.427",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966301,1730171446437,"fUST",-174.339899,0.00024379,7,"2024-10-29T03:10:46.437",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966302,1730171446446,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.446",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966303,1730171446456,"fUST",-164.744505,0.00024379,7,"2024-10-29T03:10:46.456",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966304,1730171446466,"fUST",-151.0,0.00024379,7,"2024-10-29T03:10:46.466",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966305,1730171446476,"fUST",-584.36414,0.00024379,7,"2024-10-29T03:10:46.476",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966306,1730171446486,"fUST",-584.36414,0.00024379,7,"2024-10-29T03:10:46.486",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966307,1730171446496,"fUST",-500.0,0.00024388,2,"2024-10-29T03:10:46.496",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966308,1730171446506,"fUST",-128641.36558568,0.00024389,3,"2024-10-29T03:10:46.506",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966435,1730171912594,"fUST",175.456135,0.00013973,2,"2024-10-29T03:18:32.594",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966443,1730171944024,"fUST",280.0,0.000201,2,"2024-10-29T03:19:04.024",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966591,1730172361605,"fUST",319.19,0.00035496,30,"2024-10-29T03:26:01.605",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966603,1730172427129,"fUST",-163.98130657,0.00021927,2,"2024-10-29T03:27:07.129",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966605,1730172432088,"fUST",-3.73001443,0.00021927,2,"2024-10-29T03:27:12.088",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966606,1730172432115,"fUST",-266.0,0.00022,2,"2024-10-29T03:27:12.115",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966607,1730172432139,"fUST",-156.0,0.00022,2,"2024-10-29T03:27:12.139",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966608,1730172432164,"fUST",-165.0,0.00022,2,"2024-10-29T03:27:12.164",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966609,1730172432191,"fUST",-266.0,0.00022192,2,"2024-10-29T03:27:12.191",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966610,1730172432215,"fUST",-693.25611556,0.00022354,2,"2024-10-29T03:27:12.215",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966611,1730172437115,"fUST",-142.45551224,0.00022354,2,"2024-10-29T03:27:17.115",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966612,1730172437136,"fUST",-170.3357065,0.00022664,2,"2024-10-29T03:27:17.136",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966613,1730172437158,"fUST",-300.0,0.00022886,2,"2024-10-29T03:27:17.158",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966614,1730172437180,"fUST",-5000.0,0.00022887,2,"2024-10-29T03:27:17.180",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966615,1730172437204,"fUST",-8796.16606299,0.00022888,2,"2024-10-29T03:27:17.204",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966616,1730172440090,"fUST",-4952.3159259,0.00022888,2,"2024-10-29T03:27:20.090",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966619,1730172480562,"fUST",618.95397086,0.00035496,60,"2024-10-29T03:28:00.562",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966626,1730172517457,"fUST",503.05400761,0.00035496,120,"2024-10-29T03:28:37.457",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966630,1730172555096,"fUST",-2770.18508936,0.00020377,2,"2024-10-29T03:29:15.096",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966631,1730172555193,"fUST",-245.06185436,0.000219,2,"2024-10-29T03:29:15.193",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966632,1730172555217,"fUST",-156.0,0.00022,2,"2024-10-29T03:29:15.217",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966633,1730172555241,"fUST",-872.12212734,0.0002201,16,"2024-10-29T03:29:15.241",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966634,1730172557106,"fUST",-982.03022673,0.0002201,16,"2024-10-29T03:29:17.106",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966635,1730172557130,"fUST",-300.0,0.00022399,2,"2024-10-29T03:29:17.130",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966636,1730172557151,"fUST",-914.39561451,0.000224,2,"2024-10-29T03:29:17.151",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966652,1730172599131,"fUST",169.70328172,0.00013973,2,"2024-10-29T03:29:59.131",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966653,1730172599153,"fUST",5.75285328,0.00013973,2,"2024-10-29T03:29:59.153",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966694,1730172639355,"fUST",-8291.23079231,0.000224,2,"2024-10-29T03:30:39.355",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966695,1730172639364,"fUST",-300.0,0.00022911,2,"2024-10-29T03:30:39.364",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966696,1730172639373,"fUST",-2759.29305656,0.00022912,2,"2024-10-29T03:30:39.373",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966726,1730172643606,"fUST",-9147.76157964,0.00022912,2,"2024-10-29T03:30:43.606",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966740,1730172671147,"fUST",107.50291136,0.00016438,30,"2024-10-29T03:31:11.147",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966741,1730172671169,"fUST",169.70328172,0.00016438,30,"2024-10-29T03:31:11.169",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966742,1730172671191,"fUST",222.79380692,0.00016438,30,"2024-10-29T03:31:11.191",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966743,1730172671598,"fUST",565.57738445,0.00016438,30,"2024-10-29T03:31:11.598",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966754,1730173094785,"fUST",223.13804732,0.00035495,120,"2024-10-29T03:38:14.785",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966755,1730173106866,"fUST",172.973671,0.00013973,2,"2024-10-29T03:38:26.866",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966760,1730173628131,"fUST",-250.0,0.0002163,2,"2024-10-29T03:47:08.131",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966761,1730173628155,"fUST",-250.0,0.00021689,2,"2024-10-29T03:47:08.155",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966762,1730173628178,"fUST",-250.0,0.00021749,2,"2024-10-29T03:47:08.178",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966763,1730173628203,"fUST",-250.0,0.00021808,2,"2024-10-29T03:47:08.203",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966764,1730173628225,"fUST",-217.0543983,0.00021826,2,"2024-10-29T03:47:08.225",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966765,1730173628251,"fUST",-250.0,0.00021867,2,"2024-10-29T03:47:08.251",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966766,1730173628275,"fUST",-250.0,0.00021926,2,"2024-10-29T03:47:08.275",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966767,1730173628297,"fUST",-250.0,0.00021986,2,"2024-10-29T03:47:08.297",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966768,1730173628320,"fUST",-165.0,0.00022,2,"2024-10-29T03:47:08.320",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966769,1730173628341,"fUST",-310.0,0.00022,2,"2024-10-29T03:47:08.341",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966770,1730173628363,"fUST",-250.0,0.00022045,2,"2024-10-29T03:47:08.363",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966771,1730173628384,"fUST",-824.4025043,0.00022054,2,"2024-10-29T03:47:08.384",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966772,1730173628407,"fUST",-250.0,0.00022104,2,"2024-10-29T03:47:08.407",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966773,1730173628430,"fUST",-250.0,0.00022164,2,"2024-10-29T03:47:08.430",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966774,1730173628458,"fUST",-310.0,0.00022192,2,"2024-10-29T03:47:08.458",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966775,1730173628481,"fUST",-140.71187514,0.00022223,2,"2024-10-29T03:47:08.481",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966776,1730173646131,"fUST",-109.28812486,0.00022223,2,"2024-10-29T03:47:26.131",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966777,1730173646155,"fUST",-250.0,0.00022282,2,"2024-10-29T03:47:26.155",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966778,1730173646179,"fUST",-103.25022946,0.00022342,2,"2024-10-29T03:47:26.179",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966779,1730173651127,"fUST",-271.88056213,0.00021543,2,"2024-10-29T03:47:31.127",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966780,1730173652078,"fUST",-700.68401687,0.00021543,2,"2024-10-29T03:47:32.078",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966781,1730173652100,"fUST",-332.33685049,0.00022228,2,"2024-10-29T03:47:32.100",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966783,1730173671442,"fUST",175.456135,0.00013973,2,"2024-10-29T03:47:51.442",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966786,1730173737353,"fUST",2750.42403433,0.00035496,60,"2024-10-29T03:48:57.353",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966789,1730173748095,"fUST",-163.02502174,0.00021289,2,"2024-10-29T03:49:08.095",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966791,1730173760092,"fUST",-21.70892226,0.00021289,2,"2024-10-29T03:49:20.092",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966792,1730173760115,"fUST",-159.47510746,0.00022197,2,"2024-10-29T03:49:20.115",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966793,1730173767157,"fUST",-140.52489254,0.00022197,2,"2024-10-29T03:49:27.157",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966794,1730173767179,"fUST",-300.0,0.00022197,2,"2024-10-29T03:49:27.179",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966795,1730173767205,"fUST",-802.06343081,0.00022198,2,"2024-10-29T03:49:27.205",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966864,1730173833075,"fUST",-300.0,0.00022197,2,"2024-10-29T03:50:33.075",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966865,1730173833085,"fUST",-300.0,0.00022197,2,"2024-10-29T03:50:33.085",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966866,1730173833095,"fUST",-1529.95,0.00022198,2,"2024-10-29T03:50:33.095",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966881,1730173838935,"fUST",-266.47535616,0.00022198,2,"2024-10-29T03:50:38.935",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966914,1730173847130,"fUST",-114.78009637,0.00022,2,"2024-10-29T03:50:47.130",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340966964,1730174316450,"fUST",173.111302,0.00013973,2,"2024-10-29T03:58:36.450",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340967002,1730174683797,"fUST",248.2933674,0.0001,2,"2024-10-29T04:04:43.797",0.00035405,57.74,0.9980757931400944,355355166.0264672]
[340967003,1730174719812,"fUST",1501.9164245,0.00020049,2,"2024-10-29T04:05:19.812",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967004,1730174726822,"fUST",537.597435,0.0001985,2,"2024-10-29T04:05:26.822",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967005,1730174736118,"fUST",-155.21699905,0.00020358,2,"2024-10-29T04:05:36.118",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967020,1730174792035,"fUST",985.9775706,0.00019825,2,"2024-10-29T04:06:32.035",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967022,1730174823114,"fUST",1305.8649504,0.00019825,2,"2024-10-29T04:07:03.114",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967023,1730174828089,"fUST",-35.30669995,0.00020358,2,"2024-10-29T04:07:08.089",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967024,1730174828114,"fUST",-190.523699,0.00020414,2,"2024-10-29T04:07:08.114",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967025,1730174828137,"fUST",-113.39043999,0.0002047,2,"2024-10-29T04:07:08.137",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967026,1730174833107,"fUST",-77.13325901,0.0002047,2,"2024-10-29T04:07:13.107",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967027,1730174833133,"fUST",-190.523699,0.00020526,2,"2024-10-29T04:07:13.133",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967028,1730174833154,"fUST",-537.597435,0.00020535,2,"2024-10-29T04:07:13.154",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967029,1730174833176,"fUST",-190.523699,0.00020581,2,"2024-10-29T04:07:13.176",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967030,1730174833200,"fUST",-190.523699,0.00020637,2,"2024-10-29T04:07:13.200",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967031,1730174833220,"fUST",-190.523699,0.00020693,2,"2024-10-29T04:07:13.220",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967032,1730174833243,"fUST",-100.61453666,0.00020749,2,"2024-10-29T04:07:13.243",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967033,1730174833280,"fUST",-89.90916234,0.00020749,2,"2024-10-29T04:07:13.280",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967034,1730174833301,"fUST",-95.94953932,0.00020805,2,"2024-10-29T04:07:13.301",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967041,1730174949090,"fUST",-300.0,0.00020247,2,"2024-10-29T04:09:09.090",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967042,1730174949111,"fUST",-193.68901008,0.00020247,2,"2024-10-29T04:09:09.111",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967043,1730174952090,"fUST",-106.31098992,0.00020247,2,"2024-10-29T04:09:12.090",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967044,1730174952111,"fUST",-17933.78614234,0.00020248,2,"2024-10-29T04:09:12.111",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967045,1730174954086,"fUST",-6617.970294,0.00020248,2,"2024-10-29T04:09:14.086",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967046,1730174966140,"fUST",-348.24356366,0.00020248,2,"2024-10-29T04:09:26.140",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967047,1730174966162,"fUST",-94.57415968,0.00020805,2,"2024-10-29T04:09:26.162",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967048,1730174966183,"fUST",-1712.0891596,0.00020855,2,"2024-10-29T04:09:26.183",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967049,1730174966204,"fUST",-190.523699,0.00020861,2,"2024-10-29T04:09:26.204",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967050,1730174966226,"fUST",-190.523699,0.00020916,2,"2024-10-29T04:09:26.226",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967051,1730174966251,"fUST",-190.523699,0.00020972,2,"2024-10-29T04:09:26.251",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967052,1730174966271,"fUST",-500.0,0.00021,2,"2024-10-29T04:09:26.271",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967053,1730174966293,"fUST",-190.523699,0.00021028,2,"2024-10-29T04:09:26.293",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967054,1730174966313,"fUST",-190.523699,0.00021084,2,"2024-10-29T04:09:26.313",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967055,1730174966335,"fUST",-190.523699,0.0002114,2,"2024-10-29T04:09:26.335",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967056,1730174966356,"fUST",-190.523699,0.00021196,2,"2024-10-29T04:09:26.356",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967057,1730174966377,"fUST",-8460.72097678,0.0002121,2,"2024-10-29T04:09:26.377",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967058,1730174966398,"fUST",-537.597435,0.0002122,2,"2024-10-29T04:09:26.398",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967059,1730174966419,"fUST",-190.523699,0.00021251,2,"2024-10-29T04:09:26.419",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967060,1730174966439,"fUST",-190.523699,0.00021307,2,"2024-10-29T04:09:26.439",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967061,1730174966460,"fUST",-417.559,0.0002131,2,"2024-10-29T04:09:26.460",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967062,1730174966482,"fUST",-190.523699,0.00021363,2,"2024-10-29T04:09:26.482",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967063,1730174966504,"fUST",-190.523699,0.00021419,2,"2024-10-29T04:09:26.504",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967064,1730174966526,"fUST",-822.9918885,0.00021917,2,"2024-10-29T04:09:26.526",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967065,1730174966548,"fUST",-3218.30441574,0.00021917,2,"2024-10-29T04:09:26.548",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967066,1730174966575,"fUST",-170.7058308,0.00021918,2,"2024-10-29T04:09:26.575",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967067,1730174966617,"fUST",-165.0,0.00022,2,"2024-10-29T04:09:26.617",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967068,1730174966659,"fUST",-1234.0,0.00022,2,"2024-10-29T04:09:26.659",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967069,1730174966698,"fUST",-218.0,0.00022,2,"2024-10-29T04:09:26.698",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967070,1730174966733,"fUST",-380.0,0.00022,2,"2024-10-29T04:09:26.733",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967071,1730174966772,"fUST",-169.0,0.00022,2,"2024-10-29T04:09:26.772",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967072,1730174966810,"fUST",-420.0,0.00022041,2,"2024-10-29T04:09:26.810",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967073,1730174966846,"fUST",-6267.83290639,0.00022047,2,"2024-10-29T04:09:26.846",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967098,1730175031750,"fUST",-299.03725367,0.00022083,2,"2024-10-29T04:10:31.750",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967099,1730175031760,"fUST",-218.0,0.00022192,2,"2024-10-29T04:10:31.760",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967100,1730175031770,"fUST",-191.265477,0.00022594,2,"2024-10-29T04:10:31.770",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967101,1730175031780,"fUST",-187.208,0.00022894,2,"2024-10-29T04:10:31.780",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967102,1730175031790,"fUST",-2000.0,0.00023,2,"2024-10-29T04:10:31.790",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967103,1730175031800,"fUST",-165.0,0.00023014,2,"2024-10-29T04:10:31.800",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967104,1730175031809,"fUST",-218.0,0.00023014,2,"2024-10-29T04:10:31.809",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967105,1730175031819,"fUST",-177.717547,0.000239,2,"2024-10-29T04:10:31.819",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967106,1730175031829,"fUST",-300.0,0.00023917,2,"2024-10-29T04:10:31.829",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967107,1730175031839,"fUST",-300.0,0.00023917,2,"2024-10-29T04:10:31.839",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967108,1730175031849,"fUST",-215.1722285,0.00023918,2,"2024-10-29T04:10:31.849",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967109,1730175031859,"fUST",-210.8524058,0.00023918,2,"2024-10-29T04:10:31.859",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967110,1730175031868,"fUST",-210.8524058,0.00023918,2,"2024-10-29T04:10:31.868",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967111,1730175031878,"fUST",-210.8524058,0.00023918,2,"2024-10-29T04:10:31.878",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967112,1730175031887,"fUST",-210.8524058,0.00023918,2,"2024-10-29T04:10:31.887",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967113,1730175031896,"fUST",-210.8524058,0.00023918,2,"2024-10-29T04:10:31.896",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967114,1730175031906,"fUST",-210.8524058,0.00023918,2,"2024-10-29T04:10:31.906",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967115,1730175031915,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:31.915",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967116,1730175031925,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:31.925",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967117,1730175031934,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:31.934",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967118,1730175031944,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:31.944",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967119,1730175031955,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:31.955",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967120,1730175031964,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:31.964",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967121,1730175031974,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:31.974",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967122,1730175031983,"fUST",-604.8425017,0.00023999,2,"2024-10-29T04:10:31.983",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967123,1730175031993,"fUST",-577.09032021,0.00023999,2,"2024-10-29T04:10:31.993",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967124,1730175032003,"fUST",-343.67797319,0.00023999,2,"2024-10-29T04:10:32.003",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967125,1730175032012,"fUST",-201.35049468,0.00023999,2,"2024-10-29T04:10:32.012",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967126,1730175032021,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:32.021",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967127,1730175032031,"fUST",-500.0,0.00023999,2,"2024-10-29T04:10:32.031",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967128,1730175032047,"fUST",-548.661259,0.00024,2,"2024-10-29T04:10:32.047",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967129,1730175032056,"fUST",-2019.28,0.00024,2,"2024-10-29T04:10:32.056",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967130,1730175032065,"fUST",-10576.43113125,0.00024,2,"2024-10-29T04:10:32.065",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967131,1730175032081,"fUST",-3819.50567599,0.00024,2,"2024-10-29T04:10:32.081",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967158,1730175038058,"fUST",-17.24633323,0.00024,2,"2024-10-29T04:10:38.058",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967169,1730175050944,"fUST",3305.0,0.00035502,30,"2024-10-29T04:10:50.944",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967171,1730175355942,"fUST",173.088363,0.00013973,2,"2024-10-29T04:15:55.942",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967172,1730175358243,"fUST",7703.28380604,0.00012,2,"2024-10-29T04:15:58.243",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967173,1730175371127,"fUST",2157.83777269,0.0001,2,"2024-10-29T04:16:11.127",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967180,1730175712242,"fUST",12955.6713873,0.00035501,30,"2024-10-29T04:21:52.242",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967202,1730176033424,"fUST",-187.500002,0.00021535,2,"2024-10-29T04:27:13.424",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967203,1730176033445,"fUST",-219.00525781,0.00021623,2,"2024-10-29T04:27:13.445",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967204,1730176040076,"fUST",-1640.1353953,0.00021623,2,"2024-10-29T04:27:20.076",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967205,1730176045101,"fUST",-2319.30654689,0.00021623,2,"2024-10-29T04:27:25.101",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967206,1730176045122,"fUST",-283.023458,0.00021644,2,"2024-10-29T04:27:25.122",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967207,1730176045145,"fUST",-187.500002,0.00021909,2,"2024-10-29T04:27:25.145",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967208,1730176045165,"fUST",-190.922706,0.00021936,2,"2024-10-29T04:27:25.165",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967209,1730176045187,"fUST",-187.500002,0.00022283,2,"2024-10-29T04:27:25.187",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967210,1730176045207,"fUST",-4178.4472,0.00022308,2,"2024-10-29T04:27:25.207",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967211,1730176045227,"fUST",-300.0,0.00022499,2,"2024-10-29T04:27:25.227",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967212,1730176045248,"fUST",-300.0,0.00022499,2,"2024-10-29T04:27:25.248",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967213,1730176045270,"fUST",-5000.0,0.000225,2,"2024-10-29T04:27:25.270",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967214,1730176045291,"fUST",-365.77417266,0.00022501,2,"2024-10-29T04:27:25.291",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967215,1730176045313,"fUST",-2823.65867118,0.00022501,2,"2024-10-29T04:27:25.313",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967216,1730176048119,"fUST",-500.1706857,0.00022501,2,"2024-10-29T04:27:28.119",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967217,1730176100819,"fUST",185.67509527,0.000123,2,"2024-10-29T04:28:20.819",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967218,1730176102794,"fUST",6595.51947067,0.000125,2,"2024-10-29T04:28:22.794",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967221,1730176137033,"fUST",172.588396,0.00013973,2,"2024-10-29T04:28:57.033",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967222,1730176154111,"fUST",-905.9120151,0.0002061,2,"2024-10-29T04:29:14.111",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967223,1730176154133,"fUST",-300.0,0.00021981,2,"2024-10-29T04:29:14.133",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967224,1730176154155,"fUST",-24900.0,0.00021982,2,"2024-10-29T04:29:14.155",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967225,1730176154178,"fUST",-156.0,0.00022,2,"2024-10-29T04:29:14.178",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967226,1730176154199,"fUST",-591.9185372,0.0002201,16,"2024-10-29T04:29:14.199",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967227,1730176169084,"fUST",-195.85416774,0.0002201,16,"2024-10-29T04:29:29.084",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967285,1730176231875,"fUST",-84.3494224,0.0002201,16,"2024-10-29T04:30:31.875",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967287,1730176231885,"fUST",-166.9289919,0.00022126,2,"2024-10-29T04:30:31.885",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967289,1730176231895,"fUST",-85.71081196,0.00022126,2,"2024-10-29T04:30:31.895",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967312,1730176238354,"fUST",-225.27780235,0.00022126,2,"2024-10-29T04:30:38.354",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967328,1730176245982,"fUST",-163.9813066,0.00021918,2,"2024-10-29T04:30:45.982",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967329,1730176245992,"fUST",-159.84477169,0.00022126,2,"2024-10-29T04:30:45.992",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967330,1730176246002,"fUST",-245.06185436,0.00022401,2,"2024-10-29T04:30:46.002",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967331,1730176246013,"fUST",-3196.2566407,0.00022515,2,"2024-10-29T04:30:46.013",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967332,1730176246023,"fUST",-500.0,0.000226,2,"2024-10-29T04:30:46.023",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967333,1730176246033,"fUST",-210.08346285,0.000226,2,"2024-10-29T04:30:46.033",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967334,1730176246042,"fUST",-500.98173171,0.000226,2,"2024-10-29T04:30:46.042",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967335,1730176246052,"fUST",-187.500002,0.00022657,2,"2024-10-29T04:30:46.052",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967336,1730176246062,"fUST",-191.265477,0.00022728,2,"2024-10-29T04:30:46.062",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967338,1730176246071,"fUST",-300.0,0.00022992,2,"2024-10-29T04:30:46.071",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967340,1730176246081,"fUST",-300.0,0.00022992,2,"2024-10-29T04:30:46.081",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967342,1730176246091,"fUST",-152.868202,0.00022993,7,"2024-10-29T04:30:46.091",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967344,1730176246100,"fUST",-153.378319,0.00022993,7,"2024-10-29T04:30:46.100",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967346,1730176246109,"fUST",-151.0,0.00022993,7,"2024-10-29T04:30:46.109",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967348,1730176246120,"fUST",-152.763397,0.00022993,7,"2024-10-29T04:30:46.120",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967349,1730176246129,"fUST",-171.531532,0.00022993,7,"2024-10-29T04:30:46.129",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967350,1730176246139,"fUST",-171.531532,0.00022993,7,"2024-10-29T04:30:46.139",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967351,1730176246148,"fUST",-314.85385,0.00022993,7,"2024-10-29T04:30:46.148",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967352,1730176246157,"fUST",-151.0,0.00022993,7,"2024-10-29T04:30:46.157",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967353,1730176246166,"fUST",-155.617137,0.00022993,7,"2024-10-29T04:30:46.166",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967354,1730176246176,"fUST",-314.85385,0.00022993,7,"2024-10-29T04:30:46.176",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967355,1730176246186,"fUST",-151.0,0.00022993,7,"2024-10-29T04:30:46.186",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967356,1730176246196,"fUST",-151.0,0.00022993,7,"2024-10-29T04:30:46.196",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967357,1730176246205,"fUST",-151.0,0.00022993,7,"2024-10-29T04:30:46.205",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967358,1730176246215,"fUST",-413.868202,0.00022993,14,"2024-10-29T04:30:46.215",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967359,1730176246224,"fUST",-4178.4472,0.00022993,2,"2024-10-29T04:30:46.224",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967360,1730176246234,"fUST",-454.1564971,0.00023278,2,"2024-10-29T04:30:46.234",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967361,1730176246244,"fUST",-154.5800421,0.00023562,2,"2024-10-29T04:30:46.244",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967362,1730176246253,"fUST",-153.0,0.00023562,2,"2024-10-29T04:30:46.253",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967363,1730176246262,"fUST",-153.0,0.00023562,2,"2024-10-29T04:30:46.262",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967364,1730176246272,"fUST",-153.0,0.00023562,2,"2024-10-29T04:30:46.272",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967365,1730176246281,"fUST",-302.7503564,0.00023562,2,"2024-10-29T04:30:46.281",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967366,1730176246291,"fUST",-153.695632,0.00023562,2,"2024-10-29T04:30:46.291",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967367,1730176246300,"fUST",-8400.68439704,0.0002387,2,"2024-10-29T04:30:46.300",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967368,1730176246309,"fUST",-155.7179992,0.00023914,2,"2024-10-29T04:30:46.309",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967369,1730176246318,"fUST",-153.0,0.00023914,2,"2024-10-29T04:30:46.318",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967370,1730176246328,"fUST",-153.0,0.00023914,2,"2024-10-29T04:30:46.328",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967371,1730176246337,"fUST",-153.0,0.00023914,2,"2024-10-29T04:30:46.337",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967372,1730176246347,"fUST",-210.9014947,0.00023914,2,"2024-10-29T04:30:46.347",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967373,1730176246356,"fUST",-586.90924275,0.0002397,2,"2024-10-29T04:30:46.356",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967374,1730176246366,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.366",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967375,1730176246375,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.375",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967376,1730176246384,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.384",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967377,1730176246393,"fUST",-3000.0,0.0002397,2,"2024-10-29T04:30:46.393",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967378,1730176246402,"fUST",-3000.0,0.0002397,2,"2024-10-29T04:30:46.402",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967379,1730176246411,"fUST",-3000.0,0.0002397,2,"2024-10-29T04:30:46.411",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967380,1730176246421,"fUST",-2455.961167,0.0002397,2,"2024-10-29T04:30:46.421",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967381,1730176246430,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.430",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967382,1730176246439,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.439",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967383,1730176246449,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.449",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967384,1730176246458,"fUST",-290.118073,0.0002397,7,"2024-10-29T04:30:46.458",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967385,1730176246469,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.469",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967386,1730176246478,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.478",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967387,1730176246486,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.486",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967388,1730176246496,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.496",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967389,1730176246505,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.505",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967390,1730176246515,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.515",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967391,1730176246524,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.524",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967392,1730176246533,"fUST",-168.297251,0.0002397,7,"2024-10-29T04:30:46.533",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967393,1730176246542,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.542",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967394,1730176246551,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.551",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967395,1730176246560,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.560",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967396,1730176246570,"fUST",-155.572753,0.0002397,7,"2024-10-29T04:30:46.570",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967397,1730176246578,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.578",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967398,1730176246588,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.588",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967399,1730176246597,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.597",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967400,1730176246606,"fUST",-151.0,0.0002397,7,"2024-10-29T04:30:46.606",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967401,1730176246615,"fUST",-152.255681,0.00023987,7,"2024-10-29T04:30:46.615",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967402,1730176246624,"fUST",-152.914624,0.00023987,7,"2024-10-29T04:30:46.624",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967403,1730176246634,"fUST",-151.0,0.00023987,7,"2024-10-29T04:30:46.634",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967404,1730176246643,"fUST",-151.0,0.00023987,7,"2024-10-29T04:30:46.643",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967405,1730176246652,"fUST",-151.0,0.00023987,7,"2024-10-29T04:30:46.652",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967406,1730176246662,"fUST",-151.0,0.00023987,7,"2024-10-29T04:30:46.662",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967407,1730176246671,"fUST",-416.664479,0.00023987,7,"2024-10-29T04:30:46.671",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967408,1730176246681,"fUST",-416.664479,0.00023987,7,"2024-10-29T04:30:46.681",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967409,1730176246690,"fUST",-603.0,0.0002399,3,"2024-10-29T04:30:46.690",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967410,1730176246699,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.699",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967411,1730176246709,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.709",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967412,1730176246718,"fUST",-314.027406,0.00023996,7,"2024-10-29T04:30:46.718",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967413,1730176246727,"fUST",-314.027406,0.00023996,7,"2024-10-29T04:30:46.727",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967414,1730176246736,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.736",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967415,1730176246747,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.747",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967416,1730176246756,"fUST",-525.927726,0.00023996,7,"2024-10-29T04:30:46.756",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967417,1730176246765,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.765",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967418,1730176246774,"fUST",-171.531532,0.00023996,7,"2024-10-29T04:30:46.774",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967419,1730176246784,"fUST",-171.531532,0.00023996,7,"2024-10-29T04:30:46.784",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967420,1730176246794,"fUST",-314.85385,0.00023996,7,"2024-10-29T04:30:46.794",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967421,1730176246803,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.803",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967422,1730176246812,"fUST",-314.85385,0.00023996,7,"2024-10-29T04:30:46.812",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967423,1730176246821,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.821",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967424,1730176246830,"fUST",-198.160561,0.00023996,7,"2024-10-29T04:30:46.830",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967425,1730176246840,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.840",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967426,1730176246848,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.848",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967427,1730176246858,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.858",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967428,1730176246867,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.867",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967429,1730176246876,"fUST",-416.664479,0.00023996,7,"2024-10-29T04:30:46.876",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967430,1730176246885,"fUST",-416.664479,0.00023996,7,"2024-10-29T04:30:46.885",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967431,1730176246895,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.895",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967432,1730176246903,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.903",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967433,1730176246913,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.913",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967434,1730176246922,"fUST",-290.864041,0.00023996,7,"2024-10-29T04:30:46.922",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967435,1730176246931,"fUST",-151.0,0.00023996,7,"2024-10-29T04:30:46.931",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967436,1730176246941,"fUST",-243.84944844,0.00023999,2,"2024-10-29T04:30:46.941",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967437,1730176246950,"fUST",-2082.91195206,0.00023999,2,"2024-10-29T04:30:46.950",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967438,1730176246959,"fUST",-289.42694463,0.00023999,2,"2024-10-29T04:30:46.959",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967439,1730176246968,"fUST",-151.0,0.00023999,7,"2024-10-29T04:30:46.968",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967440,1730176246977,"fUST",-151.0,0.00023999,7,"2024-10-29T04:30:46.977",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967441,1730176246987,"fUST",-151.0,0.00023999,7,"2024-10-29T04:30:46.987",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967442,1730176246998,"fUST",-248.301207,0.00023999,7,"2024-10-29T04:30:46.998",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967443,1730176247007,"fUST",-1769.87094967,0.00024,2,"2024-10-29T04:30:47.007",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967444,1730176247117,"fUST",-135.06061824,0.00024,2,"2024-10-29T04:30:47.117",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967462,1730176965086,"fUST",172.588396,0.00013973,2,"2024-10-29T04:42:45.086",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967481,1730177225115,"fUST",-283.0234591,0.00022504,2,"2024-10-29T04:47:05.115",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967482,1730177225137,"fUST",-12.54258336,0.00022511,2,"2024-10-29T04:47:05.137",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967483,1730177238086,"fUST",-162.88077764,0.00022511,2,"2024-10-29T04:47:18.086",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967484,1730177238107,"fUST",-397.641,0.0002257,2,"2024-10-29T04:47:18.107",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967485,1730177238128,"fUST",-121.41326723,0.00022573,2,"2024-10-29T04:47:18.128",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967486,1730177242108,"fUST",-54.01009377,0.00022573,2,"2024-10-29T04:47:22.108",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967487,1730177242129,"fUST",-175.423361,0.00022634,2,"2024-10-29T04:47:22.129",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967488,1730177242151,"fUST",-175.423361,0.00022696,2,"2024-10-29T04:47:22.151",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967489,1730177242171,"fUST",-170.3357065,0.0002272,2,"2024-10-29T04:47:22.171",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967490,1730177242193,"fUST",-175.423361,0.00022758,2,"2024-10-29T04:47:22.193",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967491,1730177242214,"fUST",-175.423361,0.0002282,2,"2024-10-29T04:47:22.214",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967492,1730177242235,"fUST",-300.0,0.0002282,2,"2024-10-29T04:47:22.235",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967493,1730177242255,"fUST",-300.0,0.0002282,2,"2024-10-29T04:47:22.255",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967494,1730177242277,"fUST",-5257.48883655,0.00022821,2,"2024-10-29T04:47:22.277",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967498,1730177373084,"fUST",-245.0,0.00022507,2,"2024-10-29T04:49:33.084",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967499,1730177391917,"fUST",191.265477,0.00022169,2,"2024-10-29T04:49:51.917",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967520,1730177432123,"fUST",-300.0,0.00022507,2,"2024-10-29T04:50:32.123",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967521,1730177432134,"fUST",-746.84811361,0.00022508,2,"2024-10-29T04:50:32.134",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967522,1730177432147,"fUST",-533.18645599,0.00022508,2,"2024-10-29T04:50:32.147",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967523,1730177432176,"fUST",-457.7766715,0.00022508,2,"2024-10-29T04:50:32.176",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967542,1730177438397,"fUST",-8585.78888984,0.00022508,2,"2024-10-29T04:50:38.397",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967576,1730177446243,"fUST",-506.83653904,0.00022508,2,"2024-10-29T04:50:46.243",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967580,1730177446357,"fUST",61.87825349,0.00022,2,"2024-10-29T04:50:46.357",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967628,1730177758369,"fUST",1295.1,0.00035497,30,"2024-10-29T04:55:58.369",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967646,1730178193112,"fUST",172.588396,0.00013973,2,"2024-10-29T05:03:13.112",0.00035405,57.69,0.998194128000415,355822699.1570526]
[340967650,1730178431094,"fUST",-300.0,0.00020991,2,"2024-10-29T05:07:11.094",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967651,1730178431116,"fUST",-300.0,0.00020991,2,"2024-10-29T05:07:11.116",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967652,1730178431138,"fUST",-552.53567398,0.00020992,2,"2024-10-29T05:07:11.138",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967653,1730178440119,"fUST",-598.49225953,0.00020992,2,"2024-10-29T05:07:20.119",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967654,1730178444109,"fUST",-2175.61445883,0.00020992,2,"2024-10-29T05:07:24.109",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967655,1730178561225,"fUST",-245.0,0.00020991,2,"2024-10-29T05:09:21.225",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967656,1730178564096,"fUST",-55.0,0.00020991,2,"2024-10-29T05:09:24.096",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967657,1730178564118,"fUST",-300.0,0.00020991,2,"2024-10-29T05:09:24.118",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967658,1730178564139,"fUST",-21573.35760766,0.00020992,2,"2024-10-29T05:09:24.139",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967659,1730178564162,"fUST",-211.749524,0.00021435,2,"2024-10-29T05:09:24.162",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967660,1730178564184,"fUST",-211.749524,0.00021494,2,"2024-10-29T05:09:24.184",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967661,1730178564366,"fUST",-211.749524,0.00021553,2,"2024-10-29T05:09:24.366",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967662,1730178564389,"fUST",-211.749524,0.00021612,2,"2024-10-29T05:09:24.389",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967663,1730178564410,"fUST",-211.749524,0.00021671,2,"2024-10-29T05:09:24.410",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967664,1730178564430,"fUST",-236.723179,0.00021686,2,"2024-10-29T05:09:24.430",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967665,1730178564452,"fUST",-211.749524,0.00021729,2,"2024-10-29T05:09:24.452",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967666,1730178564473,"fUST",-211.749524,0.00021788,2,"2024-10-29T05:09:24.473",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967667,1730178564494,"fUST",-217.0543983,0.0002181,2,"2024-10-29T05:09:24.494",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967668,1730178564515,"fUST",-211.749524,0.00021847,2,"2024-10-29T05:09:24.515",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967669,1730178564535,"fUST",-824.4025043,0.00021885,2,"2024-10-29T05:09:24.535",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967670,1730178564555,"fUST",-194.15815524,0.000219,2,"2024-10-29T05:09:24.555",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967671,1730178564576,"fUST",-211.749524,0.00021906,2,"2024-10-29T05:09:24.576",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967672,1730178564596,"fUST",-167.502647,0.00021918,2,"2024-10-29T05:09:24.596",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967673,1730178564622,"fUST",-211.749524,0.00021965,2,"2024-10-29T05:09:24.622",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967674,1730178564641,"fUST",-167.99862229,0.00022,14,"2024-10-29T05:09:24.641",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967675,1730178564660,"fUST",-165.0,0.00022,2,"2024-10-29T05:09:24.660",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967676,1730178564679,"fUST",-206.0,0.00022,2,"2024-10-29T05:09:24.679",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967677,1730178564699,"fUST",-169.0,0.00022,2,"2024-10-29T05:09:24.699",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967678,1730178564720,"fUST",-211.749524,0.00022023,2,"2024-10-29T05:09:24.720",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967679,1730178564744,"fUST",-125.42572004,0.00022082,2,"2024-10-29T05:09:24.744",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967719,1730178638765,"fUST",-86.32380396,0.00022082,2,"2024-10-29T05:10:38.765",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967720,1730178638779,"fUST",-211.749524,0.00022141,2,"2024-10-29T05:10:38.779",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967721,1730178638789,"fUST",-206.0,0.00022192,2,"2024-10-29T05:10:38.789",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967722,1730178638798,"fUST",-211.749524,0.000222,2,"2024-10-29T05:10:38.798",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967723,1730178638808,"fUST",-302.7503564,0.00022256,2,"2024-10-29T05:10:38.808",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967724,1730178638818,"fUST",-211.749524,0.00022259,2,"2024-10-29T05:10:38.818",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967725,1730178638829,"fUST",-211.749524,0.00022317,2,"2024-10-29T05:10:38.829",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967726,1730178638839,"fUST",-4911.01041317,0.00022327,2,"2024-10-29T05:10:38.839",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967727,1730178638850,"fUST",-300.0,0.0002234,2,"2024-10-29T05:10:38.850",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967728,1730178638860,"fUST",-300.0,0.0002234,2,"2024-10-29T05:10:38.860",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967729,1730178638870,"fUST",-5000.0,0.00022341,2,"2024-10-29T05:10:38.870",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967730,1730178638879,"fUST",-236.723179,0.00022371,2,"2024-10-29T05:10:38.879",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967731,1730178638889,"fUST",-211.749524,0.00022376,2,"2024-10-29T05:10:38.889",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967732,1730178638898,"fUST",-302.7503564,0.000224,2,"2024-10-29T05:10:38.898",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967733,1730178638907,"fUST",-211.749524,0.00022435,2,"2024-10-29T05:10:38.907",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967734,1730178638916,"fUST",-211.749524,0.00022494,2,"2024-10-29T05:10:38.916",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967735,1730178638927,"fUST",-211.749524,0.00022553,2,"2024-10-29T05:10:38.927",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967736,1730178638938,"fUST",-4911.01041318,0.00022554,2,"2024-10-29T05:10:38.938",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967737,1730178638947,"fUST",-153.0,0.000227,2,"2024-10-29T05:10:38.947",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967738,1730178638957,"fUST",-302.7503564,0.000227,2,"2024-10-29T05:10:38.957",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967739,1730178638966,"fUST",-302.7503564,0.000227,2,"2024-10-29T05:10:38.966",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967740,1730178638976,"fUST",-153.0,0.000227,2,"2024-10-29T05:10:38.976",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967741,1730178638986,"fUST",-153.0,0.000227,2,"2024-10-29T05:10:38.986",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967742,1730178638996,"fUST",-305.4750563,0.000227,2,"2024-10-29T05:10:38.996",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967743,1730178639006,"fUST",-302.7503564,0.000227,2,"2024-10-29T05:10:39.006",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967744,1730178639016,"fUST",-153.0,0.000227,2,"2024-10-29T05:10:39.016",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967745,1730178639026,"fUST",-153.0,0.0002274,2,"2024-10-29T05:10:39.026",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967746,1730178639036,"fUST",-153.0,0.0002274,2,"2024-10-29T05:10:39.036",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967747,1730178639046,"fUST",-153.0,0.0002274,2,"2024-10-29T05:10:39.046",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967748,1730178639056,"fUST",-153.0,0.0002274,2,"2024-10-29T05:10:39.056",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967749,1730178639066,"fUST",-153.0,0.0002274,2,"2024-10-29T05:10:39.066",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967750,1730178639075,"fUST",-167.502647,0.00022773,2,"2024-10-29T05:10:39.075",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967751,1730178639085,"fUST",-206.0,0.00023014,2,"2024-10-29T05:10:39.085",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967752,1730178639095,"fUST",-236.723179,0.00023056,2,"2024-10-29T05:10:39.095",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967753,1730178639105,"fUST",-605.18710598,0.00023317,2,"2024-10-29T05:10:39.105",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967754,1730178639116,"fUST",-153.0,0.00023562,2,"2024-10-29T05:10:39.116",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967755,1730178639126,"fUST",-153.0,0.00023562,2,"2024-10-29T05:10:39.126",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967756,1730178639138,"fUST",-153.0,0.00023562,2,"2024-10-29T05:10:39.138",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967757,1730178639149,"fUST",-167.502647,0.00023627,2,"2024-10-29T05:10:39.149",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967758,1730178639159,"fUST",-201.0,0.0002363,10,"2024-10-29T05:10:39.159",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967759,1730178639169,"fUST",-263.0846621,0.00023639,2,"2024-10-29T05:10:39.169",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967760,1730178639179,"fUST",-210.76888226,0.0002379,7,"2024-10-29T05:10:39.179",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967761,1730178639190,"fUST",-192.84007431,0.00023877,2,"2024-10-29T05:10:39.190",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967762,1730178639200,"fUST",-224.26337816,0.0002388,2,"2024-10-29T05:10:39.200",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967763,1730178639210,"fUST",-192.84007431,0.0002389,2,"2024-10-29T05:10:39.210",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967764,1730178639220,"fUST",-1000.0,0.0002389,2,"2024-10-29T05:10:39.220",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967765,1730178639230,"fUST",-791.61,0.00023958,3,"2024-10-29T05:10:39.230",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967766,1730178639239,"fUST",-395.81,0.00023958,3,"2024-10-29T05:10:39.239",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967767,1730178639248,"fUST",-5000.0,0.00023964,2,"2024-10-29T05:10:39.248",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967768,1730178639257,"fUST",-570.752,0.00023965,5,"2024-10-29T05:10:39.257",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967769,1730178639267,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.267",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967770,1730178639277,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.277",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967771,1730178639286,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.286",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967772,1730178639295,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.295",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967773,1730178639305,"fUST",-422.82608365,0.00023966,2,"2024-10-29T05:10:39.305",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967774,1730178639315,"fUST",-365.42421574,0.00023966,2,"2024-10-29T05:10:39.315",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967775,1730178639325,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.325",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967776,1730178639335,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.335",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967777,1730178639345,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.345",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967778,1730178639355,"fUST",-288.18118496,0.00023966,2,"2024-10-29T05:10:39.355",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967779,1730178639365,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.365",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967780,1730178639374,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.374",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967781,1730178639384,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.384",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967782,1730178639393,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.393",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967783,1730178639402,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.402",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967784,1730178639412,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.412",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967785,1730178639422,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.422",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967786,1730178639431,"fUST",-525.0,0.00023966,2,"2024-10-29T05:10:39.431",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967787,1730178639440,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.440",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967788,1730178639449,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.449",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967789,1730178639459,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.459",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967790,1730178639468,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.468",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967791,1730178639478,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.478",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967792,1730178639487,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.487",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967793,1730178639497,"fUST",-337.29095151,0.00023966,2,"2024-10-29T05:10:39.497",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967794,1730178639506,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.506",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967795,1730178639516,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.516",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967796,1730178639526,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.526",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967797,1730178639535,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.535",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967798,1730178639545,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.545",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967799,1730178639555,"fUST",-423.17966938,0.00023966,2,"2024-10-29T05:10:39.555",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967800,1730178639565,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.565",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967801,1730178639575,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.575",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967802,1730178639585,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.585",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967803,1730178639596,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.596",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967804,1730178639605,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.605",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967805,1730178639615,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.615",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967806,1730178639625,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.625",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967807,1730178639635,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.635",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967808,1730178639645,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.645",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967809,1730178639655,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.655",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967810,1730178639665,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.665",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967811,1730178639674,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.674",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967812,1730178639684,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.684",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967813,1730178639693,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.693",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967814,1730178639703,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.703",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967815,1730178639714,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.714",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967816,1730178639725,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.725",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967817,1730178639735,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.735",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967818,1730178639745,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.745",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967819,1730178639754,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.754",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967820,1730178639764,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.764",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967821,1730178639777,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.777",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967822,1730178639787,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.787",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967824,1730178639797,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.797",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967825,1730178639806,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.806",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967826,1730178639817,"fUST",-464.72342951,0.00023966,2,"2024-10-29T05:10:39.817",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967827,1730178639826,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.826",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967828,1730178639836,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.836",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967829,1730178639846,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.846",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967830,1730178639857,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.857",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967831,1730178639867,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.867",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967832,1730178639877,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.877",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967833,1730178639886,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.886",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967834,1730178639895,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.895",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967835,1730178639904,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.904",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967836,1730178639914,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.914",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967837,1730178639925,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:39.925",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967841,1730178640016,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:40.016",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967843,1730178640043,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:40.043",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967845,1730178640053,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:40.053",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967846,1730178640063,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:40.063",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967847,1730178640073,"fUST",-500.0,0.00023966,2,"2024-10-29T05:10:40.073",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967848,1730178640082,"fUST",-457.52900278,0.00023967,2,"2024-10-29T05:10:40.082",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967849,1730178640092,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.092",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967851,1730178640102,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.102",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967852,1730178640113,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.113",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967853,1730178640122,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.122",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967854,1730178640132,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.132",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967855,1730178640142,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.142",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967856,1730178640152,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.152",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967857,1730178640162,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.162",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967858,1730178640172,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.172",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967859,1730178640181,"fUST",-268.273165,0.00023967,7,"2024-10-29T05:10:40.181",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967860,1730178640191,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.191",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967861,1730178640200,"fUST",-153.807788,0.00023967,7,"2024-10-29T05:10:40.200",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967862,1730178640210,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.210",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967864,1730178640220,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.220",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967865,1730178640229,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.229",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967866,1730178640238,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.238",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967867,1730178640249,"fUST",-155.331234,0.00023967,7,"2024-10-29T05:10:40.249",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967868,1730178640260,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.260",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967869,1730178640269,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.269",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967870,1730178640278,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.278",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967871,1730178640287,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.287",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967872,1730178640297,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.297",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967873,1730178640307,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:40.307",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967874,1730178640317,"fUST",-168.041456,0.00023967,7,"2024-10-29T05:10:40.317",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967876,1730178640328,"fUST",-282.15487075,0.00023967,2,"2024-10-29T05:10:40.328",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967878,1730178640337,"fUST",-292.46361964,0.00023967,2,"2024-10-29T05:10:40.337",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967879,1730178640346,"fUST",-500.0,0.00023967,2,"2024-10-29T05:10:40.346",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967880,1730178640356,"fUST",-216.04547438,0.00023967,2,"2024-10-29T05:10:40.356",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967881,1730178640366,"fUST",-515.67466624,0.00023967,2,"2024-10-29T05:10:40.366",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967882,1730178640375,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:40.375",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967883,1730178640385,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:40.385",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967884,1730178640395,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:40.395",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967885,1730178640405,"fUST",-261.016597,0.00023968,7,"2024-10-29T05:10:40.405",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967886,1730178640415,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:40.415",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967887,1730178640425,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:40.425",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967889,1730178640435,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:40.435",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967890,1730178640444,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:40.444",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967891,1730178640454,"fUST",-81168.180222,0.00023968,3,"2024-10-29T05:10:40.454",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967892,1730178640464,"fUST",-49831.9958077,0.00023968,3,"2024-10-29T05:10:40.464",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967893,1730178640473,"fUST",-151.0,0.0002397,7,"2024-10-29T05:10:40.473",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967894,1730178640483,"fUST",-151.0,0.0002397,7,"2024-10-29T05:10:40.483",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967895,1730178640492,"fUST",-243504.540666,0.0002397,3,"2024-10-29T05:10:40.492",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967896,1730178640502,"fUST",-149495.987423,0.0002397,3,"2024-10-29T05:10:40.502",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967897,1730178640511,"fUST",-500.0,0.00023973,2,"2024-10-29T05:10:40.511",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967898,1730178640520,"fUST",-500.0,0.00023973,2,"2024-10-29T05:10:40.520",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967899,1730178640530,"fUST",-500.0,0.00023973,2,"2024-10-29T05:10:40.530",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967900,1730178640539,"fUST",-500.81844554,0.00023973,2,"2024-10-29T05:10:40.539",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967901,1730178640548,"fUST",-191.41300461,0.00023973,2,"2024-10-29T05:10:40.548",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967902,1730178640558,"fUST",-500.0,0.00023973,2,"2024-10-29T05:10:40.558",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967903,1730178640567,"fUST",-500.0,0.00023973,2,"2024-10-29T05:10:40.567",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967904,1730178640577,"fUST",-500.0,0.00023973,2,"2024-10-29T05:10:40.577",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967905,1730178640586,"fUST",-333.331583,0.00023973,7,"2024-10-29T05:10:40.586",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967906,1730178640595,"fUST",-333.331583,0.00023973,7,"2024-10-29T05:10:40.595",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967907,1730178640605,"fUST",-1835.86,0.00023976,2,"2024-10-29T05:10:40.605",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967908,1730178640614,"fUST",-201.503852,0.00023977,7,"2024-10-29T05:10:40.614",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967909,1730178640623,"fUST",-358.757053,0.00023977,7,"2024-10-29T05:10:40.623",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967910,1730178640633,"fUST",-358.757053,0.00023977,7,"2024-10-29T05:10:40.633",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967911,1730178640642,"fUST",-358.757053,0.00023977,7,"2024-10-29T05:10:40.642",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967912,1730178640651,"fUST",-358.757053,0.00023977,7,"2024-10-29T05:10:40.651",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967913,1730178640660,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.660",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967914,1730178640670,"fUST",-151.32196,0.00023977,7,"2024-10-29T05:10:40.670",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967915,1730178640681,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.681",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967916,1730178640690,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.690",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967917,1730178640703,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.703",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967918,1730178640714,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.714",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967919,1730178640723,"fUST",-156.493874,0.00023977,7,"2024-10-29T05:10:40.723",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967920,1730178640733,"fUST",-156.493874,0.00023977,7,"2024-10-29T05:10:40.733",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967921,1730178640742,"fUST",-156.493874,0.00023977,7,"2024-10-29T05:10:40.742",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967922,1730178640751,"fUST",-156.493874,0.00023977,7,"2024-10-29T05:10:40.751",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967923,1730178640761,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.761",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967924,1730178640773,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.773",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967925,1730178640782,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.782",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967926,1730178640792,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.792",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967927,1730178640801,"fUST",-251.88308,0.00023977,7,"2024-10-29T05:10:40.801",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967928,1730178640811,"fUST",-251.88308,0.00023977,7,"2024-10-29T05:10:40.811",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967929,1730178640820,"fUST",-251.88308,0.00023977,7,"2024-10-29T05:10:40.820",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967930,1730178640829,"fUST",-251.88308,0.00023977,7,"2024-10-29T05:10:40.829",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967931,1730178640838,"fUST",-333.331583,0.00023977,7,"2024-10-29T05:10:40.838",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967932,1730178640849,"fUST",-333.331583,0.00023977,7,"2024-10-29T05:10:40.849",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967933,1730178640858,"fUST",-333.331583,0.00023977,7,"2024-10-29T05:10:40.858",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967934,1730178640869,"fUST",-333.331583,0.00023977,7,"2024-10-29T05:10:40.869",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967935,1730178640879,"fUST",-499.631339,0.00023977,7,"2024-10-29T05:10:40.879",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967936,1730178640888,"fUST",-499.631339,0.00023977,7,"2024-10-29T05:10:40.888",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967937,1730178640897,"fUST",-499.631339,0.00023977,7,"2024-10-29T05:10:40.897",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967938,1730178640907,"fUST",-499.631339,0.00023977,7,"2024-10-29T05:10:40.907",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967939,1730178640916,"fUST",-151.0,0.00023977,7,"2024-10-29T05:10:40.916",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967940,1730178640927,"fUST",-151.0,0.00023978,7,"2024-10-29T05:10:40.927",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967941,1730178640937,"fUST",-151.986856,0.00023978,7,"2024-10-29T05:10:40.937",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967942,1730178640946,"fUST",-152.233632,0.00023978,7,"2024-10-29T05:10:40.946",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967943,1730178640955,"fUST",-156.121294,0.00023978,7,"2024-10-29T05:10:40.955",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967944,1730178640966,"fUST",-152.777005,0.00023978,7,"2024-10-29T05:10:40.966",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967945,1730178640976,"fUST",-151.0,0.00023978,7,"2024-10-29T05:10:40.976",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967946,1730178640986,"fUST",-151.0,0.00023978,7,"2024-10-29T05:10:40.986",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967947,1730178640996,"fUST",-282.624666,0.00023978,7,"2024-10-29T05:10:40.996",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967948,1730178641006,"fUST",-282.624666,0.00023978,7,"2024-10-29T05:10:41.006",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967949,1730178641015,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.015",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967950,1730178641025,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.025",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967951,1730178641034,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.034",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967952,1730178641043,"fUST",-155.314687,0.0002398,7,"2024-10-29T05:10:41.043",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967953,1730178641053,"fUST",-214.653737,0.0002398,7,"2024-10-29T05:10:41.053",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967954,1730178641062,"fUST",-151.610831,0.0002398,7,"2024-10-29T05:10:41.062",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967955,1730178641071,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.071",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967956,1730178641081,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.081",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967957,1730178641090,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.090",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967958,1730178641100,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.100",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967959,1730178641110,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.110",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967960,1730178641119,"fUST",-282.624666,0.0002398,7,"2024-10-29T05:10:41.119",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967961,1730178641130,"fUST",-282.624666,0.0002398,7,"2024-10-29T05:10:41.130",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967962,1730178641139,"fUST",-282.624666,0.0002398,7,"2024-10-29T05:10:41.139",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967963,1730178641149,"fUST",-282.624666,0.0002398,7,"2024-10-29T05:10:41.149",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967964,1730178641159,"fUST",-358.757053,0.0002398,7,"2024-10-29T05:10:41.159",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967965,1730178641169,"fUST",-358.757053,0.0002398,7,"2024-10-29T05:10:41.169",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967967,1730178641183,"fUST",-358.757053,0.0002398,7,"2024-10-29T05:10:41.183",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967968,1730178641193,"fUST",-358.757053,0.0002398,7,"2024-10-29T05:10:41.193",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967969,1730178641202,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.202",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967970,1730178641212,"fUST",-232.566056,0.0002398,7,"2024-10-29T05:10:41.212",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967971,1730178641220,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.220",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967972,1730178641229,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.229",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967973,1730178641239,"fUST",-156.493874,0.0002398,7,"2024-10-29T05:10:41.239",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967974,1730178641248,"fUST",-156.493874,0.0002398,7,"2024-10-29T05:10:41.248",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967975,1730178641258,"fUST",-156.493874,0.0002398,7,"2024-10-29T05:10:41.258",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967976,1730178641267,"fUST",-156.493874,0.0002398,7,"2024-10-29T05:10:41.267",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967977,1730178641277,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.277",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967978,1730178641286,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.286",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967979,1730178641296,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.296",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967980,1730178641305,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.305",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967981,1730178641315,"fUST",-251.88308,0.0002398,7,"2024-10-29T05:10:41.315",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967982,1730178641324,"fUST",-251.88308,0.0002398,7,"2024-10-29T05:10:41.324",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967983,1730178641333,"fUST",-251.88308,0.0002398,7,"2024-10-29T05:10:41.333",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967984,1730178641342,"fUST",-251.88308,0.0002398,7,"2024-10-29T05:10:41.342",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967985,1730178641352,"fUST",-333.331583,0.0002398,7,"2024-10-29T05:10:41.352",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967986,1730178641361,"fUST",-333.331583,0.0002398,7,"2024-10-29T05:10:41.361",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967987,1730178641371,"fUST",-499.631339,0.0002398,7,"2024-10-29T05:10:41.371",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967988,1730178641380,"fUST",-499.631339,0.0002398,7,"2024-10-29T05:10:41.380",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967989,1730178641390,"fUST",-499.631339,0.0002398,7,"2024-10-29T05:10:41.390",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967990,1730178641399,"fUST",-499.631339,0.0002398,7,"2024-10-29T05:10:41.399",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967991,1730178641409,"fUST",-151.0,0.0002398,7,"2024-10-29T05:10:41.409",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967992,1730178641418,"fUST",-81168.180222,0.0002398,3,"2024-10-29T05:10:41.418",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967993,1730178641428,"fUST",-99663.9916155,0.0002398,3,"2024-10-29T05:10:41.428",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967994,1730178641437,"fUST",-151.0,0.00023989,7,"2024-10-29T05:10:41.437",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967995,1730178641447,"fUST",-500.0,0.00023989,2,"2024-10-29T05:10:41.447",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967996,1730178641457,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.457",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967997,1730178641466,"fUST",-272.505376,0.0002399,7,"2024-10-29T05:10:41.466",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967998,1730178641475,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.475",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340967999,1730178641485,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.485",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968000,1730178641495,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.495",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968001,1730178641504,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.504",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968002,1730178641514,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.514",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968003,1730178641523,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.523",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968004,1730178641532,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.532",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968005,1730178641541,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.541",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968006,1730178641551,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.551",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968007,1730178641560,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.560",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968008,1730178641569,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.569",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968009,1730178641579,"fUST",-282.624666,0.0002399,7,"2024-10-29T05:10:41.579",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968010,1730178641588,"fUST",-282.624666,0.0002399,7,"2024-10-29T05:10:41.588",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968011,1730178641597,"fUST",-282.624666,0.0002399,7,"2024-10-29T05:10:41.597",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968012,1730178641606,"fUST",-282.624666,0.0002399,7,"2024-10-29T05:10:41.606",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968013,1730178641616,"fUST",-358.757053,0.0002399,7,"2024-10-29T05:10:41.616",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968014,1730178641705,"fUST",-358.757053,0.0002399,7,"2024-10-29T05:10:41.705",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968015,1730178641715,"fUST",-358.757053,0.0002399,7,"2024-10-29T05:10:41.715",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968016,1730178641725,"fUST",-358.757053,0.0002399,7,"2024-10-29T05:10:41.725",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968017,1730178641734,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.734",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968018,1730178641744,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.744",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968019,1730178641752,"fUST",-156.493874,0.0002399,7,"2024-10-29T05:10:41.752",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968020,1730178641761,"fUST",-156.493874,0.0002399,7,"2024-10-29T05:10:41.761",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968021,1730178641774,"fUST",-156.493874,0.0002399,7,"2024-10-29T05:10:41.774",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968022,1730178641783,"fUST",-156.493874,0.0002399,7,"2024-10-29T05:10:41.783",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968023,1730178641792,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.792",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968024,1730178641801,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.801",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968025,1730178641811,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.811",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968026,1730178641821,"fUST",-151.0,0.0002399,7,"2024-10-29T05:10:41.821",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968027,1730178641830,"fUST",-251.88308,0.0002399,7,"2024-10-29T05:10:41.830",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968028,1730178641840,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.840",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968029,1730178641850,"fUST",-251.88308,0.0002399,7,"2024-10-29T05:10:41.850",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968030,1730178641860,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.860",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968031,1730178641869,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.869",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968032,1730178641878,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.878",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968033,1730178641887,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.887",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968034,1730178641896,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.896",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968035,1730178641905,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.905",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968036,1730178641914,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.914",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968037,1730178641924,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.924",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968038,1730178641934,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.934",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968039,1730178641944,"fUST",-251.88308,0.0002399,7,"2024-10-29T05:10:41.944",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968040,1730178641953,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.953",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968041,1730178641963,"fUST",-251.88308,0.0002399,7,"2024-10-29T05:10:41.963",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968042,1730178641972,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.972",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968043,1730178641981,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.981",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968044,1730178641990,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.990",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968045,1730178641999,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:41.999",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968046,1730178642008,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.008",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968047,1730178642018,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.018",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968048,1730178642027,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.027",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968049,1730178642037,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.037",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968050,1730178642046,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.046",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968051,1730178642055,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.055",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968052,1730178642066,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.066",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968053,1730178642076,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.076",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968054,1730178642085,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.085",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968055,1730178642095,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.095",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968056,1730178642104,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.104",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968057,1730178642114,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.114",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968058,1730178642124,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.124",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968059,1730178642134,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.134",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968060,1730178642143,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.143",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968061,1730178642152,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.152",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968062,1730178642162,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.162",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968063,1730178642172,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.172",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968064,1730178642182,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.182",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968065,1730178642191,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.191",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968066,1730178642200,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.200",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968067,1730178642210,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.210",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968068,1730178642219,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.219",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968069,1730178642229,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.229",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968070,1730178642238,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.238",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968071,1730178642248,"fUST",-333.331583,0.0002399,7,"2024-10-29T05:10:42.248",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968072,1730178642257,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.257",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968073,1730178642267,"fUST",-333.331583,0.0002399,7,"2024-10-29T05:10:42.267",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968074,1730178642276,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.276",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968075,1730178642285,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.285",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968076,1730178642295,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.295",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968077,1730178642304,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.304",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968078,1730178642315,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.315",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968079,1730178642325,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.325",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968080,1730178642334,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.334",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968081,1730178642344,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.344",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968082,1730178642353,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.353",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968083,1730178642363,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.363",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968084,1730178642372,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.372",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968085,1730178642381,"fUST",-333.331583,0.0002399,7,"2024-10-29T05:10:42.381",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968086,1730178642391,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.391",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968087,1730178642400,"fUST",-333.331583,0.0002399,7,"2024-10-29T05:10:42.400",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968088,1730178642409,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.409",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968089,1730178642418,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.418",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968090,1730178642429,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.429",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968091,1730178642438,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.438",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968092,1730178642447,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.447",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968093,1730178642458,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.458",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968094,1730178642467,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.467",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968095,1730178642476,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.476",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968096,1730178642485,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.485",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968097,1730178642494,"fUST",-1000.0,0.0002399,7,"2024-10-29T05:10:42.494",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968098,1730178642504,"fUST",-220.65736327,0.0002399,7,"2024-10-29T05:10:42.504",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968101,1730178642824,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:42.824",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968102,1730178642834,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:42.834",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968103,1730178642844,"fUST",-151.0,0.00023967,7,"2024-10-29T05:10:42.844",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968104,1730178642854,"fUST",-0.40201646,0.00023967,7,"2024-10-29T05:10:42.854",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968205,1730178646407,"fUST",-150.59798354,0.00023967,7,"2024-10-29T05:10:46.407",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968207,1730178646416,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:46.416",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968209,1730178646425,"fUST",-151.0,0.00023968,7,"2024-10-29T05:10:46.425",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968211,1730178646437,"fUST",-151.0,0.0002397,7,"2024-10-29T05:10:46.437",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968213,1730178646447,"fUST",-45.40201646,0.0002397,7,"2024-10-29T05:10:46.447",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968286,1730178698278,"fUST",169.46406765,0.000125,2,"2024-10-29T05:11:38.278",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968345,1730179138248,"fUST",300.0,0.000201,3,"2024-10-29T05:18:58.248",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968361,1730179257789,"fUST",172.588396,0.00013973,2,"2024-10-29T05:20:57.789",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968389,1730179630115,"fUST",-650.70395978,0.00021361,2,"2024-10-29T05:27:10.115",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968390,1730179630149,"fUST",-852.07591412,0.00021361,2,"2024-10-29T05:27:10.149",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968391,1730179630171,"fUST",-300.0,0.00021479,2,"2024-10-29T05:27:10.171",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968392,1730179630192,"fUST",-300.0,0.00021479,2,"2024-10-29T05:27:10.192",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968393,1730179630214,"fUST",-13736.82512369,0.0002148,2,"2024-10-29T05:27:10.214",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968397,1730179729393,"fUST",393.999999,0.0002,2,"2024-10-29T05:28:49.393",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968399,1730179750102,"fUST",-300.0,0.00021479,2,"2024-10-29T05:29:10.102",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968400,1730179750124,"fUST",-11163.17487631,0.0002148,2,"2024-10-29T05:29:10.124",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968401,1730179750146,"fUST",-522.53505483,0.00021564,2,"2024-10-29T05:29:10.146",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968402,1730179750169,"fUST",-250.0,0.00021664,2,"2024-10-29T05:29:10.169",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968403,1730179750192,"fUST",-166.666667,0.00021827,2,"2024-10-29T05:29:10.192",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968404,1730179750214,"fUST",-166.666667,0.00021909,2,"2024-10-29T05:29:10.214",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968405,1730179750236,"fUST",-167.502647,0.00021918,2,"2024-10-29T05:29:10.236",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968406,1730179750259,"fUST",-166.666667,0.0002199,2,"2024-10-29T05:29:10.259",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968407,1730179750280,"fUST",-189.0,0.00022,2,"2024-10-29T05:29:10.280",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968408,1730179750300,"fUST",-167.0,0.00022,2,"2024-10-29T05:29:10.300",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968409,1730179750322,"fUST",-156.0,0.00022,2,"2024-10-29T05:29:10.322",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968410,1730179750347,"fUST",-787.77270494,0.0002201,16,"2024-10-29T05:29:10.347",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968411,1730179750369,"fUST",-166.666667,0.00022071,2,"2024-10-29T05:29:10.369",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968412,1730179750390,"fUST",-118.03179147,0.00022152,2,"2024-10-29T05:29:10.390",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968413,1730179751084,"fUST",-48.63487553,0.00022152,2,"2024-10-29T05:29:11.084",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968414,1730179751275,"fUST",-189.0,0.00022192,2,"2024-10-29T05:29:11.275",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968415,1730179751299,"fUST",-7.36512447,0.00022234,2,"2024-10-29T05:29:11.299",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968479,1730179832605,"fUST",-159.30154253,0.00022234,2,"2024-10-29T05:30:32.605",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968481,1730179832615,"fUST",-166.666667,0.00022315,2,"2024-10-29T05:30:32.615",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968483,1730179832625,"fUST",-166.666667,0.00022396,2,"2024-10-29T05:30:32.625",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968485,1730179832634,"fUST",-166.666667,0.00022477,2,"2024-10-29T05:30:32.634",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968487,1730179832643,"fUST",-166.666667,0.00022558,2,"2024-10-29T05:30:32.643",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968489,1730179832652,"fUST",-378.694,0.0002257,2,"2024-10-29T05:30:32.652",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968491,1730179832662,"fUST",-1783.14547535,0.00022633,2,"2024-10-29T05:30:32.662",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968508,1730179838728,"fUST",-166.666667,0.0002264,2,"2024-10-29T05:30:38.728",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968509,1730179838738,"fUST",-166.666667,0.00022721,2,"2024-10-29T05:30:38.738",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968510,1730179838748,"fUST",-166.666667,0.00022802,2,"2024-10-29T05:30:38.748",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968511,1730179838757,"fUST",-166.666667,0.00022883,2,"2024-10-29T05:30:38.757",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968512,1730179838766,"fUST",-166.666667,0.00022965,2,"2024-10-29T05:30:38.766",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968513,1730179838776,"fUST",-189.0,0.00023014,2,"2024-10-29T05:30:38.776",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968514,1730179838785,"fUST",-168.0,0.00023014,2,"2024-10-29T05:30:38.785",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968515,1730179838794,"fUST",-472.0093553,0.00023259,2,"2024-10-29T05:30:38.794",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968516,1730179838803,"fUST",-2970.43061881,0.00023365,2,"2024-10-29T05:30:38.803",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968573,1730180028233,"fUST",172.588396,0.00013973,2,"2024-10-29T05:33:48.233",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968688,1730180621592,"fUST",800.0,0.00035497,30,"2024-10-29T05:43:41.592",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968692,1730180673614,"fUST",2000.0,0.00035544,30,"2024-10-29T05:44:33.614",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968695,1730180789714,"fUST",200.0,0.00035544,30,"2024-10-29T05:46:29.714",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968696,1730180828102,"fUST",-300.0,0.00021186,2,"2024-10-29T05:47:08.102",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968697,1730180828124,"fUST",-300.0,0.00021186,2,"2024-10-29T05:47:08.124",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968698,1730180828146,"fUST",-303.81193636,0.00021187,2,"2024-10-29T05:47:08.146",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968699,1730180846123,"fUST",-320.2735632,0.00021187,2,"2024-10-29T05:47:26.123",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968700,1730180853145,"fUST",-7804.83412749,0.00021187,2,"2024-10-29T05:47:33.145",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968701,1730180854087,"fUST",-15096.37043369,0.00021187,2,"2024-10-29T05:47:34.087",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968702,1730180860488,"fUST",1500.0,0.00035544,30,"2024-10-29T05:47:40.488",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968704,1730180961088,"fUST",-164.55098954,0.00021029,2,"2024-10-29T05:49:21.088",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968705,1730180974120,"fUST",-118.47246846,0.00021029,2,"2024-10-29T05:49:34.120",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968706,1730180974142,"fUST",-1374.70993926,0.00021187,2,"2024-10-29T05:49:34.142",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968707,1730180974163,"fUST",-1233.5152222,0.00021224,2,"2024-10-29T05:49:34.163",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968708,1730180974185,"fUST",-2238.919668,0.00021395,2,"2024-10-29T05:49:34.185",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968709,1730180974206,"fUST",-177.083335,0.00021705,2,"2024-10-29T05:49:34.206",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968710,1730180974228,"fUST",-194.6527204,0.00021918,2,"2024-10-29T05:49:34.228",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968711,1730180974250,"fUST",-177.083335,0.00021931,2,"2024-10-29T05:49:34.250",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968712,1730180974271,"fUST",-300.0,0.00021991,2,"2024-10-29T05:49:34.271",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968713,1730180974291,"fUST",-300.0,0.00021991,2,"2024-10-29T05:49:34.291",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968714,1730180974312,"fUST",-8271.25303477,0.00021992,2,"2024-10-29T05:49:34.312",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968715,1730180974333,"fUST",-160.0,0.00022,2,"2024-10-29T05:49:34.333",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968716,1730180974356,"fUST",-712.30201262,0.00022079,2,"2024-10-29T05:49:34.356",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968717,1730180974381,"fUST",-2238.919668,0.0002208,2,"2024-10-29T05:49:34.381",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968718,1730180974402,"fUST",-5043.08859629,0.00022091,2,"2024-10-29T05:49:34.402",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968794,1730181032540,"fUST",260.68,0.0002,2,"2024-10-29T05:50:32.540",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968795,1730181032564,"fUST",220.7722463,0.0002,2,"2024-10-29T05:50:32.564",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968796,1730181032590,"fUST",424604.2222739,0.0002,2,"2024-10-29T05:50:32.590",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968808,1730181037906,"fUST",-904.122008,0.00021556,2,"2024-10-29T05:50:37.906",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968809,1730181037916,"fUST",-177.083335,0.00022157,2,"2024-10-29T05:50:37.916",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968810,1730181037925,"fUST",-904.122008,0.00022241,2,"2024-10-29T05:50:37.925",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968811,1730181037935,"fUST",-212.9743993,0.00022341,2,"2024-10-29T05:50:37.935",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968812,1730181037944,"fUST",-177.083335,0.00022383,2,"2024-10-29T05:50:37.944",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968813,1730181037954,"fUST",-300.0,0.00022512,2,"2024-10-29T05:50:37.954",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968814,1730181037963,"fUST",-300.0,0.00022512,2,"2024-10-29T05:50:37.963",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968815,1730181037973,"fUST",-5000.0,0.00022513,2,"2024-10-29T05:50:37.973",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968816,1730181037982,"fUST",-5000.0,0.00022513,2,"2024-10-29T05:50:37.982",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968817,1730181037992,"fUST",-177.083335,0.0002261,2,"2024-10-29T05:50:37.992",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968818,1730181038002,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.002",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968819,1730181038011,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.011",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968820,1730181038020,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.020",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968821,1730181038031,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.031",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968822,1730181038040,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.040",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968823,1730181038050,"fUST",-267.22533777,0.00022761,2,"2024-10-29T05:50:38.050",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968824,1730181038059,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.059",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968825,1730181038068,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.068",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968826,1730181038077,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.077",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968827,1730181038086,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.086",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968828,1730181038095,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.095",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968829,1730181038106,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.106",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968830,1730181038115,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.115",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968831,1730181038124,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.124",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968832,1730181038133,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.133",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968833,1730181038142,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.142",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968834,1730181038153,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.153",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968835,1730181038162,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.162",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968836,1730181038171,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.171",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968838,1730181038181,"fUST",-650.0,0.00022761,2,"2024-10-29T05:50:38.181",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968840,1730181038190,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.190",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968842,1730181038200,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.200",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968843,1730181038209,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.209",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968844,1730181038217,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.217",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968845,1730181038226,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.226",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968846,1730181038236,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.236",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968847,1730181038245,"fUST",-250.0,0.00022761,2,"2024-10-29T05:50:38.245",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968848,1730181038254,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.254",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968849,1730181038263,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.263",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968850,1730181038272,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.272",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968851,1730181038283,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.283",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968852,1730181038292,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.292",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968853,1730181038302,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.302",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968854,1730181038311,"fUST",-500.0,0.00022761,2,"2024-10-29T05:50:38.311",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968855,1730181038319,"fUST",-474.86800842,0.00022762,2,"2024-10-29T05:50:38.319",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968856,1730181038329,"fUST",-177.083335,0.00022836,2,"2024-10-29T05:50:38.329",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968857,1730181038338,"fUST",-904.122008,0.00022926,2,"2024-10-29T05:50:38.338",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968858,1730181038348,"fUST",-6391.06950295,0.0002293,2,"2024-10-29T05:50:38.348",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968859,1730181038373,"fUST",-2466.72539495,0.0002293,2,"2024-10-29T05:50:38.373",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968860,1730181038383,"fUST",-8857.7948979,0.00023117,2,"2024-10-29T05:50:38.383",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968861,1730181038392,"fUST",-200.4571614,0.000232,2,"2024-10-29T05:50:38.392",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968862,1730181038401,"fUST",-500.0,0.000236,2,"2024-10-29T05:50:38.401",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968863,1730181038410,"fUST",-500.0,0.000236,2,"2024-10-29T05:50:38.410",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968864,1730181038419,"fUST",-500.0,0.000236,2,"2024-10-29T05:50:38.419",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968865,1730181038429,"fUST",-153.0,0.00023687,2,"2024-10-29T05:50:38.429",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968866,1730181038438,"fUST",-153.0,0.00023687,2,"2024-10-29T05:50:38.438",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968867,1730181038447,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.447",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968868,1730181038455,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.455",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968869,1730181038465,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.465",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968870,1730181038474,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.474",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968871,1730181038569,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.569",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968872,1730181038578,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.578",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968873,1730181038588,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.588",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968874,1730181038597,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.597",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968875,1730181038606,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.606",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968876,1730181038615,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.615",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968877,1730181038624,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.624",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968878,1730181038633,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.633",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968879,1730181038643,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.643",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968880,1730181038652,"fUST",-475.0,0.00023693,2,"2024-10-29T05:50:38.652",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968881,1730181038660,"fUST",-153.0,0.00023709,2,"2024-10-29T05:50:38.660",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968882,1730181038670,"fUST",-153.0,0.00023709,2,"2024-10-29T05:50:38.670",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968883,1730181038679,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.679",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968884,1730181038688,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.688",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968885,1730181038697,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.697",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968886,1730181038707,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.707",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968887,1730181038717,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.717",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968888,1730181038727,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.727",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968889,1730181038736,"fUST",-254.58869878,0.00023712,2,"2024-10-29T05:50:38.736",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968890,1730181038948,"fUST",-220.41130122,0.00023712,2,"2024-10-29T05:50:38.948",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968891,1730181038959,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.959",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968892,1730181038968,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.968",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968893,1730181038978,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.978",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968894,1730181038989,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.989",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968895,1730181038998,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:38.998",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968896,1730181039009,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:39.009",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968897,1730181039019,"fUST",-475.0,0.00023712,2,"2024-10-29T05:50:39.019",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968898,1730181039029,"fUST",-210.76888226,0.00023724,7,"2024-10-29T05:50:39.029",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968899,1730181039039,"fUST",-153.0,0.00023726,2,"2024-10-29T05:50:39.039",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968900,1730181039048,"fUST",-153.0,0.00023726,2,"2024-10-29T05:50:39.048",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968901,1730181039058,"fUST",-593.73,0.0002373,3,"2024-10-29T05:50:39.058",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968902,1730181039069,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.069",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968903,1730181039078,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.078",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968904,1730181039088,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.088",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968905,1730181039098,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.098",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968906,1730181039108,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.108",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968907,1730181039117,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.117",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968908,1730181039127,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.127",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968909,1730181039138,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.138",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968910,1730181039148,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.148",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968911,1730181039157,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.157",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968912,1730181039167,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.167",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968913,1730181039177,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.177",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968914,1730181039187,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.187",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968915,1730181039196,"fUST",-475.0,0.00023731,2,"2024-10-29T05:50:39.196",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968916,1730181039206,"fUST",-791.61,0.0002374,3,"2024-10-29T05:50:39.206",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968917,1730181039215,"fUST",-395.81,0.0002374,3,"2024-10-29T05:50:39.215",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968918,1730181039225,"fUST",-197.9,0.0002374,3,"2024-10-29T05:50:39.225",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968919,1730181039235,"fUST",-153.0,0.00023745,2,"2024-10-29T05:50:39.235",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968920,1730181039246,"fUST",-153.0,0.00023745,2,"2024-10-29T05:50:39.246",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968921,1730181039256,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.256",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968922,1730181039266,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.266",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968923,1730181039277,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.277",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968924,1730181039286,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.286",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968925,1730181039296,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.296",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968926,1730181039304,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.304",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968927,1730181039314,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.314",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968928,1730181039326,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.326",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968929,1730181039335,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.335",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968930,1730181039345,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.345",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968932,1730181039355,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.355",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968933,1730181039364,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.364",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968934,1730181039374,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.374",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968935,1730181039384,"fUST",-475.0,0.0002375,2,"2024-10-29T05:50:39.384",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968936,1730181039393,"fUST",-456.602,0.00023766,4,"2024-10-29T05:50:39.393",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968937,1730181039402,"fUST",-251.83972992,0.0002378,2,"2024-10-29T05:50:39.402",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968938,1730181039412,"fUST",-251.83972991,0.00023803,2,"2024-10-29T05:50:39.412",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968939,1730181039422,"fUST",-151.80058621,0.00023824,7,"2024-10-29T05:50:39.422",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968940,1730181039431,"fUST",-151.80058621,0.00023824,7,"2024-10-29T05:50:39.431",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968941,1730181039441,"fUST",-151.80058621,0.00023824,7,"2024-10-29T05:50:39.441",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968942,1730181039450,"fUST",-151.80058621,0.00023824,7,"2024-10-29T05:50:39.450",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968943,1730181039459,"fUST",-151.80058621,0.00023824,7,"2024-10-29T05:50:39.459",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968944,1730181039469,"fUST",-151.80058621,0.00023824,7,"2024-10-29T05:50:39.469",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968946,1730181039478,"fUST",-151.80058621,0.00023824,7,"2024-10-29T05:50:39.478",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968947,1730181039488,"fUST",-151.80058621,0.00023824,7,"2024-10-29T05:50:39.488",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968948,1730181039497,"fUST",-151.8,0.00023824,7,"2024-10-29T05:50:39.497",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968949,1730181039506,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.506",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968950,1730181039516,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.516",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968951,1730181039526,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.526",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968952,1730181039535,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.535",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968953,1730181039545,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.545",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968954,1730181039554,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.554",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968955,1730181039563,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.563",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968956,1730181039573,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.573",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968957,1730181039582,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.582",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968958,1730181039591,"fUST",-157.63907029,0.00023824,7,"2024-10-29T05:50:39.591",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968959,1730181039601,"fUST",-251.83972991,0.00023825,2,"2024-10-29T05:50:39.601",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968960,1730181039611,"fUST",-251.83972991,0.00023848,2,"2024-10-29T05:50:39.611",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968961,1730181039620,"fUST",-5052.71452465,0.00023863,2,"2024-10-29T05:50:39.620",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968962,1730181039630,"fUST",-369.02531775,0.00023869,2,"2024-10-29T05:50:39.630",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968964,1730181039639,"fUST",-356.36707887,0.00023869,2,"2024-10-29T05:50:39.639",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968966,1730181039648,"fUST",-216.04547438,0.00023869,2,"2024-10-29T05:50:39.648",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968967,1730181039657,"fUST",-500.0,0.00023869,2,"2024-10-29T05:50:39.657",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968968,1730181039666,"fUST",-500.0,0.00023869,2,"2024-10-29T05:50:39.666",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968969,1730181039676,"fUST",-199.05067362,0.00023869,2,"2024-10-29T05:50:39.676",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968970,1730181039685,"fUST",-251.83972991,0.0002387,2,"2024-10-29T05:50:39.685",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968971,1730181039695,"fUST",-151.0,0.0002387,7,"2024-10-29T05:50:39.695",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968972,1730181039705,"fUST",-155.331234,0.0002387,7,"2024-10-29T05:50:39.705",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968973,1730181039715,"fUST",-151.0,0.0002387,7,"2024-10-29T05:50:39.715",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968974,1730181039724,"fUST",-149100.60135756,0.0002387,3,"2024-10-29T05:50:39.724",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968975,1730181039738,"fUST",-13264.96179044,0.0002387,3,"2024-10-29T05:50:39.738",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968976,1730181039748,"fUST",-89697.592454,0.0002387,3,"2024-10-29T05:50:39.748",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968978,1730181039760,"fUST",-500.0,0.00023873,2,"2024-10-29T05:50:39.760",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968980,1730181039769,"fUST",-161.47562419,0.00023873,2,"2024-10-29T05:50:39.769",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968981,1730181039779,"fUST",-501.15174866,0.00023873,2,"2024-10-29T05:50:39.779",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968982,1730181039788,"fUST",-500.0,0.00023873,2,"2024-10-29T05:50:39.788",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968983,1730181039797,"fUST",-500.0,0.00023873,2,"2024-10-29T05:50:39.797",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968984,1730181039806,"fUST",-10641.1272668,0.0002389,2,"2024-10-29T05:50:39.806",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968986,1730181039816,"fUST",-300.0,0.000239,7,"2024-10-29T05:50:39.816",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968988,1730181039826,"fUST",-1000.0,0.000239,2,"2024-10-29T05:50:39.826",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968989,1730181039835,"fUST",-268.273165,0.00023914,7,"2024-10-29T05:50:39.835",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968990,1730181039844,"fUST",-151.0,0.00023914,7,"2024-10-29T05:50:39.844",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968991,1730181039854,"fUST",-151.0,0.00023914,7,"2024-10-29T05:50:39.854",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968992,1730181039863,"fUST",-243548.344722,0.00023914,3,"2024-10-29T05:50:39.863",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968993,1730181039872,"fUST",-179395.184908,0.00023914,3,"2024-10-29T05:50:39.872",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968994,1730181039881,"fUST",-184937.88072636,0.00023924,2,"2024-10-29T05:50:39.881",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968995,1730181039891,"fUST",-151.0,0.00023924,7,"2024-10-29T05:50:39.891",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968996,1730181039900,"fUST",-157.63907029,0.00023936,7,"2024-10-29T05:50:39.900",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968997,1730181039910,"fUST",-44848.796227,0.0002396,3,"2024-10-29T05:50:39.910",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968998,1730181039920,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:39.920",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340968999,1730181039929,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:39.929",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969000,1730181039939,"fUST",-152.777005,0.0002397,7,"2024-10-29T05:50:39.939",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969001,1730181040046,"fUST",-499.631339,0.0002397,7,"2024-10-29T05:50:40.046",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969002,1730181040055,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.055",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969003,1730181040065,"fUST",-499.631339,0.0002397,7,"2024-10-29T05:50:40.065",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969004,1730181040075,"fUST",-282.624666,0.0002397,7,"2024-10-29T05:50:40.075",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969005,1730181040084,"fUST",-282.624666,0.0002397,7,"2024-10-29T05:50:40.084",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969006,1730181040094,"fUST",-155.314687,0.0002397,7,"2024-10-29T05:50:40.094",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969007,1730181040103,"fUST",-214.653737,0.0002397,7,"2024-10-29T05:50:40.103",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969008,1730181040113,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.113",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969009,1730181040122,"fUST",-156.493874,0.0002397,7,"2024-10-29T05:50:40.122",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969010,1730181040132,"fUST",-156.493874,0.0002397,7,"2024-10-29T05:50:40.132",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969011,1730181040142,"fUST",-201.503852,0.0002397,7,"2024-10-29T05:50:40.142",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969012,1730181040152,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.152",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969013,1730181040161,"fUST",-333.331583,0.0002397,7,"2024-10-29T05:50:40.161",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969014,1730181040171,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.171",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969015,1730181040180,"fUST",-333.331583,0.0002397,7,"2024-10-29T05:50:40.180",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969016,1730181040189,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.189",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969017,1730181040199,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.199",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969018,1730181040207,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.207",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969019,1730181040217,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.217",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969020,1730181040227,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.227",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969021,1730181040237,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.237",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969022,1730181040247,"fUST",-151.610831,0.0002397,7,"2024-10-29T05:50:40.247",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969023,1730181040256,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.256",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969024,1730181040265,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.265",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969025,1730181040276,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.276",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969026,1730181040285,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.285",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969027,1730181040294,"fUST",-151.986856,0.0002397,7,"2024-10-29T05:50:40.294",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969028,1730181040304,"fUST",-151.0,0.0002397,7,"2024-10-29T05:50:40.304",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969029,1730181040314,"fUST",-272.505376,0.0002397,7,"2024-10-29T05:50:40.314",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969030,1730181040324,"fUST",-251.88308,0.0002397,7,"2024-10-29T05:50:40.324",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969031,1730181040333,"fUST",-251.88308,0.0002397,7,"2024-10-29T05:50:40.333",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969032,1730181040342,"fUST",-251.88308,0.0002397,7,"2024-10-29T05:50:40.342",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969033,1730181040351,"fUST",-251.88308,0.0002397,7,"2024-10-29T05:50:40.351",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969034,1730181040360,"fUST",-156.816932,0.0002397,7,"2024-10-29T05:50:40.360",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969035,1730181040369,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.369",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969036,1730181040379,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.379",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969037,1730181040388,"fUST",-482.28026567,0.00023973,2,"2024-10-29T05:50:40.388",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969038,1730181040398,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.398",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969039,1730181040407,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.407",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969040,1730181040417,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.417",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969041,1730181040426,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.426",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969042,1730181040435,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.435",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969043,1730181040445,"fUST",-504.80913533,0.00023973,2,"2024-10-29T05:50:40.445",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969044,1730181040454,"fUST",-500.70376259,0.00023973,2,"2024-10-29T05:50:40.454",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969045,1730181040463,"fUST",-152.63434388,0.00023973,2,"2024-10-29T05:50:40.463",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969046,1730181040472,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.472",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969047,1730181040481,"fUST",-191.41300461,0.00023973,2,"2024-10-29T05:50:40.481",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969048,1730181040491,"fUST",-500.81844554,0.00023973,2,"2024-10-29T05:50:40.491",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969049,1730181040500,"fUST",-500.0,0.00023973,2,"2024-10-29T05:50:40.500",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969050,1730181040510,"fUST",-156.121294,0.0002398,7,"2024-10-29T05:50:40.510",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969051,1730181040519,"fUST",-151.0,0.0002398,7,"2024-10-29T05:50:40.519",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969052,1730181040532,"fUST",-3124.36792809,0.00023988,2,"2024-10-29T05:50:40.532",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969053,1730181040541,"fUST",-500.0,0.00023989,2,"2024-10-29T05:50:40.541",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969054,1730181040550,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.550",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969055,1730181040559,"fUST",-265.984984,0.0002399,7,"2024-10-29T05:50:40.559",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969056,1730181040569,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.569",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969057,1730181040578,"fUST",-499.631339,0.0002399,7,"2024-10-29T05:50:40.578",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969058,1730181040587,"fUST",-153.807788,0.0002399,7,"2024-10-29T05:50:40.587",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969059,1730181040596,"fUST",-499.631339,0.0002399,7,"2024-10-29T05:50:40.596",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969060,1730181040605,"fUST",-282.624666,0.0002399,7,"2024-10-29T05:50:40.605",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969061,1730181040614,"fUST",-282.624666,0.0002399,7,"2024-10-29T05:50:40.614",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969062,1730181040623,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.623",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969063,1730181040632,"fUST",-156.493874,0.0002399,7,"2024-10-29T05:50:40.632",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969064,1730181040642,"fUST",-156.493874,0.0002399,7,"2024-10-29T05:50:40.642",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969065,1730181040651,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.651",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969066,1730181040659,"fUST",-333.331583,0.0002399,7,"2024-10-29T05:50:40.659",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969067,1730181040668,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.668",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969068,1730181040677,"fUST",-333.331583,0.0002399,7,"2024-10-29T05:50:40.677",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969069,1730181040686,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.686",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969070,1730181040695,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.695",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969071,1730181040705,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.705",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969072,1730181040714,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.714",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969073,1730181040724,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.724",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969074,1730181040733,"fUST",-151.0,0.0002399,7,"2024-10-29T05:50:40.733",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969075,1730181040742,"fUST",-251.88308,0.0002399,7,"2024-10-29T05:50:40.742",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969076,1730181040754,"fUST",-251.88308,0.0002399,7,"2024-10-29T05:50:40.754",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969077,1730181040763,"fUST",-201.0,0.0002399,10,"2024-10-29T05:50:40.763",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969078,1730181040773,"fUST",-15549.85529162,0.00024,2,"2024-10-29T05:50:40.773",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969079,1730181040784,"fUST",-68658.22585582,0.00024,2,"2024-10-29T05:50:40.784",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969080,1730181041040,"fUST",-121676.86039545,0.00024,2,"2024-10-29T05:50:41.040",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969081,1730181041049,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.049",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969082,1730181041059,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.059",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969083,1730181041067,"fUST",-499.631339,0.00024,7,"2024-10-29T05:50:41.067",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969084,1730181041077,"fUST",-499.631339,0.00024,7,"2024-10-29T05:50:41.077",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969085,1730181041087,"fUST",-282.624666,0.00024,7,"2024-10-29T05:50:41.087",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969086,1730181041096,"fUST",-282.624666,0.00024,7,"2024-10-29T05:50:41.096",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969087,1730181041105,"fUST",-266.714887,0.00024,2,"2024-10-29T05:50:41.105",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969088,1730181041114,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.114",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969089,1730181041123,"fUST",-156.493874,0.00024,7,"2024-10-29T05:50:41.123",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969090,1730181041133,"fUST",-156.493874,0.00024,7,"2024-10-29T05:50:41.133",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969091,1730181041142,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.142",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969092,1730181041151,"fUST",-333.331583,0.00024,7,"2024-10-29T05:50:41.151",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969093,1730181041160,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.160",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969094,1730181041170,"fUST",-333.331583,0.00024,7,"2024-10-29T05:50:41.170",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969095,1730181041180,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.180",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969096,1730181041189,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.189",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969097,1730181041198,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.198",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969098,1730181041207,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.207",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969099,1730181041216,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.216",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969100,1730181041225,"fUST",-151.0,0.00024,7,"2024-10-29T05:50:41.225",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969101,1730181041234,"fUST",-251.88308,0.00024,7,"2024-10-29T05:50:41.234",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969102,1730181041243,"fUST",-251.88308,0.00024,7,"2024-10-29T05:50:41.243",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969103,1730181041252,"fUST",-150.112245,0.000241,9,"2024-10-29T05:50:41.252",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969104,1730181041261,"fUST",-150.112233,0.000241,9,"2024-10-29T05:50:41.261",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969105,1730181041270,"fUST",-150.112233,0.000241,10,"2024-10-29T05:50:41.270",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969106,1730181041355,"fUST",-150.112233,0.000241,8,"2024-10-29T05:50:41.355",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969107,1730181041366,"fUST",-150.112233,0.000241,6,"2024-10-29T05:50:41.366",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969108,1730181041375,"fUST",-150.112233,0.000241,9,"2024-10-29T05:50:41.375",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969109,1730181041384,"fUST",-151.0,0.00024116,7,"2024-10-29T05:50:41.384",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969110,1730181041394,"fUST",-151.0,0.00024116,7,"2024-10-29T05:50:41.394",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969111,1730181041403,"fUST",-157.63907029,0.00024123,7,"2024-10-29T05:50:41.403",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969112,1730181041413,"fUST",-150.572,0.00024139,2,"2024-10-29T05:50:41.413",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969113,1730181041422,"fUST",-1110.434,0.00024139,2,"2024-10-29T05:50:41.422",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969114,1730181041431,"fUST",-528.0,0.00024139,2,"2024-10-29T05:50:41.431",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969115,1730181041440,"fUST",-2389.989,0.00024139,2,"2024-10-29T05:50:41.440",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969116,1730181041449,"fUST",-151.0,0.00024166,7,"2024-10-29T05:50:41.449",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969117,1730181041458,"fUST",-152.227843,0.00024166,7,"2024-10-29T05:50:41.458",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969118,1730181041468,"fUST",-151.0,0.00024166,7,"2024-10-29T05:50:41.468",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969119,1730181041478,"fUST",-151.0,0.00024166,7,"2024-10-29T05:50:41.478",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969120,1730181041487,"fUST",-51622.47356048,0.00024166,2,"2024-10-29T05:50:41.487",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969150,1730181176067,"fUST",172.588396,0.00013973,2,"2024-10-29T05:52:56.067",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969172,1730181704219,"fUST",170.0,0.00013,120,"2024-10-29T06:01:44.219",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969173,1730181778023,"fUST",2000.0,0.00035488,30,"2024-10-29T06:02:58.023",0.00035405,57.74,0.9980121231959184,355107042.4581692]
[340969192,1730182031136,"fUST",-283.0234591,0.00020812,2,"2024-10-29T06:07:11.136",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969193,1730182031158,"fUST",-300.0,0.00020904,2,"2024-10-29T06:07:11.158",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969194,1730182031180,"fUST",-300.0,0.00020904,2,"2024-10-29T06:07:11.180",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969195,1730182031204,"fUST",-2079.03533171,0.00020905,2,"2024-10-29T06:07:11.204",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969196,1730182040139,"fUST",-854.02422722,0.00020905,2,"2024-10-29T06:07:20.139",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969197,1730182051088,"fUST",-351.46640081,0.00020905,2,"2024-10-29T06:07:31.088",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969205,1730182147541,"fUST",401.0,0.0002,2,"2024-10-29T06:09:07.541",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969206,1730182149095,"fUST",-225.2778024,0.00020775,2,"2024-10-29T06:09:09.095",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969207,1730182149117,"fUST",-300.0,0.00020904,2,"2024-10-29T06:09:09.117",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969208,1730182149140,"fUST",-300.0,0.00020904,2,"2024-10-29T06:09:09.140",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969209,1730182149166,"fUST",-21615.47404026,0.00020905,2,"2024-10-29T06:09:09.166",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969210,1730182158097,"fUST",-176.503452,0.0002096,2,"2024-10-29T06:09:18.097",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969211,1730182158120,"fUST",-162.255798,0.00021118,2,"2024-10-29T06:09:18.120",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969212,1730182158142,"fUST",-162.255798,0.0002118,2,"2024-10-29T06:09:18.142",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969213,1730182158165,"fUST",-162.255798,0.00021241,2,"2024-10-29T06:09:18.165",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969214,1730182158187,"fUST",-162.255798,0.00021302,2,"2024-10-29T06:09:18.187",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969215,1730182158209,"fUST",-162.255798,0.00021363,2,"2024-10-29T06:09:18.209",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969216,1730182158230,"fUST",-162.255798,0.00021424,2,"2024-10-29T06:09:18.230",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969217,1730182158251,"fUST",-162.255798,0.00021485,2,"2024-10-29T06:09:18.251",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969218,1730182158272,"fUST",-162.255798,0.00021546,2,"2024-10-29T06:09:18.272",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969219,1730182158293,"fUST",-162.255798,0.00021607,2,"2024-10-29T06:09:18.293",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969220,1730182158316,"fUST",-162.255798,0.00021668,2,"2024-10-29T06:09:18.316",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969221,1730182158341,"fUST",-162.255798,0.0002173,2,"2024-10-29T06:09:18.341",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969222,1730182158365,"fUST",-162.255798,0.00021791,2,"2024-10-29T06:09:18.365",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969223,1730182158387,"fUST",-162.255798,0.00021852,2,"2024-10-29T06:09:18.387",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969224,1730182158409,"fUST",-162.255798,0.00021913,2,"2024-10-29T06:09:18.409",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969225,1730182158433,"fUST",-167.502647,0.00021918,2,"2024-10-29T06:09:18.433",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969226,1730182158454,"fUST",-162.255798,0.00021974,2,"2024-10-29T06:09:18.454",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969227,1730182158475,"fUST",-225.0,0.00022,2,"2024-10-29T06:09:18.475",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969228,1730182158497,"fUST",-169.0,0.00022,2,"2024-10-29T06:09:18.497",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969229,1730182158520,"fUST",-162.255798,0.00022035,2,"2024-10-29T06:09:18.520",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969230,1730182158542,"fUST",-162.255798,0.00022096,2,"2024-10-29T06:09:18.542",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969231,1730182158564,"fUST",-162.255798,0.00022157,2,"2024-10-29T06:09:18.564",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969232,1730182159494,"fUST",167.502647,0.00021918,2,"2024-10-29T06:09:19.494",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969235,1730182168084,"fUST",-225.0,0.00022192,2,"2024-10-29T06:09:28.084",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969236,1730182168105,"fUST",-162.255798,0.00022219,2,"2024-10-29T06:09:28.105",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969414,1730182243148,"fUST",-300.0,0.0002279,2,"2024-10-29T06:10:43.148",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969417,1730182243157,"fUST",-300.0,0.0002279,2,"2024-10-29T06:10:43.157",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969420,1730182243167,"fUST",-500.0,0.000228,2,"2024-10-29T06:10:43.167",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969423,1730182243176,"fUST",-153.0,0.0002285,2,"2024-10-29T06:10:43.176",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969426,1730182243185,"fUST",-153.0,0.00022869,2,"2024-10-29T06:10:43.185",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969429,1730182243195,"fUST",-153.0,0.00022889,2,"2024-10-29T06:10:43.195",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969432,1730182243205,"fUST",-379.647,0.0002289,2,"2024-10-29T06:10:43.205",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969435,1730182243214,"fUST",-225.0,0.00023014,2,"2024-10-29T06:10:43.214",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969438,1730182243223,"fUST",-598.52821845,0.00023201,2,"2024-10-29T06:10:43.223",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969441,1730182243232,"fUST",-224.26337816,0.0002377,2,"2024-10-29T06:10:43.232",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969444,1730182243242,"fUST",-315.5,0.00023777,2,"2024-10-29T06:10:43.242",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969447,1730182243252,"fUST",-412.4735354,0.00023781,2,"2024-10-29T06:10:43.252",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969450,1730182243261,"fUST",-479.432,0.00023824,5,"2024-10-29T06:10:43.261",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969453,1730182243271,"fUST",-306.0,0.000239,2,"2024-10-29T06:10:43.271",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969456,1730182243280,"fUST",-600.0,0.00024,2,"2024-10-29T06:10:43.280",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969459,1730182243290,"fUST",-316.57867228,0.00024,2,"2024-10-29T06:10:43.290",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969462,1730182243299,"fUST",-201.0,0.0002405,11,"2024-10-29T06:10:43.299",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969465,1730182243309,"fUST",-1000.0,0.00024056,2,"2024-10-29T06:10:43.309",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969468,1730182243318,"fUST",-307.85,0.00024116,3,"2024-10-29T06:10:43.318",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969471,1730182243327,"fUST",-153.92,0.00024116,3,"2024-10-29T06:10:43.327",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969474,1730182243336,"fUST",-461.79,0.00024116,3,"2024-10-29T06:10:43.336",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969477,1730182243346,"fUST",-3424.3,0.0002412,2,"2024-10-29T06:10:43.346",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969480,1730182243355,"fUST",-249.45695521,0.00024125,2,"2024-10-29T06:10:43.355",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969483,1730182243365,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.365",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969486,1730182243375,"fUST",-339.33547154,0.00024125,2,"2024-10-29T06:10:43.375",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969489,1730182243384,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.384",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969492,1730182243393,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.393",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969495,1730182243403,"fUST",-365.42421574,0.00024125,2,"2024-10-29T06:10:43.403",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969498,1730182243412,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.412",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969501,1730182243421,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.421",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969504,1730182243430,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.430",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969507,1730182243439,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.439",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969510,1730182243449,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.449",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969513,1730182243458,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.458",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969516,1730182243467,"fUST",-288.18118496,0.00024125,2,"2024-10-29T06:10:43.467",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969519,1730182243477,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.477",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969541,1730182243595,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.595",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969544,1730182243605,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.605",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969547,1730182243615,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.615",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969548,1730182243624,"fUST",-445.25772934,0.00024125,2,"2024-10-29T06:10:43.624",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969550,1730182243634,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.634",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969552,1730182243643,"fUST",-423.17966938,0.00024125,2,"2024-10-29T06:10:43.643",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969554,1730182243653,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.653",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969556,1730182243662,"fUST",-275.4642206,0.00024125,2,"2024-10-29T06:10:43.662",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969558,1730182243672,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.672",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969560,1730182243681,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.681",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969562,1730182243691,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.691",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969564,1730182243700,"fUST",-589.00535725,0.00024125,2,"2024-10-29T06:10:43.700",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969566,1730182243709,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.709",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969568,1730182243719,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.719",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969570,1730182243728,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.728",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969572,1730182243739,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.739",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969574,1730182243749,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.749",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969576,1730182243762,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.762",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969579,1730182243772,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.772",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969581,1730182243781,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.781",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969582,1730182243790,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.790",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969584,1730182243799,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.799",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969587,1730182243809,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.809",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969589,1730182243818,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.818",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969591,1730182243827,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.827",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969593,1730182243836,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.836",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969595,1730182243845,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.845",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969597,1730182243854,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.854",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969599,1730182243863,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.863",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969601,1730182243872,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.872",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969603,1730182243881,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.881",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969605,1730182243890,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.890",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969607,1730182243899,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.899",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969609,1730182243909,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.909",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969611,1730182243918,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.918",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969612,1730182243926,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.926",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969615,1730182243936,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.936",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969617,1730182243945,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.945",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969619,1730182243955,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.955",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969621,1730182243964,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.964",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969623,1730182243974,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.974",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969625,1730182243982,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.982",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969627,1730182243993,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:43.993",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969628,1730182244003,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:44.003",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969630,1730182244012,"fUST",-500.0,0.00024125,2,"2024-10-29T06:10:44.012",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969632,1730182244021,"fUST",-182661.258542,0.00024126,3,"2024-10-29T06:10:44.021",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969634,1730182244031,"fUST",-87455.1526427,0.00024126,3,"2024-10-29T06:10:44.031",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969636,1730182244042,"fUST",-315.5,0.0002413,2,"2024-10-29T06:10:44.042",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969638,1730182244051,"fUST",-121774.172361,0.00024136,3,"2024-10-29T06:10:44.051",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969641,1730182244061,"fUST",-58303.4350952,0.00024136,3,"2024-10-29T06:10:44.061",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969642,1730182244070,"fUST",-58303.4350952,0.00024146,3,"2024-10-29T06:10:44.070",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969645,1730182244080,"fUST",-29151.7175476,0.00024156,3,"2024-10-29T06:10:44.080",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969647,1730182244090,"fUST",-231.0,0.00024164,2,"2024-10-29T06:10:44.090",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969649,1730182244100,"fUST",-3124.36792809,0.00024165,2,"2024-10-29T06:10:44.100",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969651,1730182244110,"fUST",-150.52320221,0.00024165,2,"2024-10-29T06:10:44.110",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969653,1730182244120,"fUST",-65366.2461841,0.00024166,2,"2024-10-29T06:10:44.120",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969655,1730182244130,"fUST",-1002.65075145,0.0002417,2,"2024-10-29T06:10:44.130",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969657,1730182244141,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.141",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969659,1730182244151,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.151",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969661,1730182244161,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.161",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969663,1730182244170,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.170",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969665,1730182244180,"fUST",-500.70376259,0.00024173,2,"2024-10-29T06:10:44.180",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969667,1730182244191,"fUST",-152.63434388,0.00024173,2,"2024-10-29T06:10:44.191",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969669,1730182244200,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.200",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969671,1730182244210,"fUST",-191.41300461,0.00024173,2,"2024-10-29T06:10:44.210",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969673,1730182244219,"fUST",-500.81844554,0.00024173,2,"2024-10-29T06:10:44.219",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969675,1730182244228,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.228",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969677,1730182244237,"fUST",-504.80913533,0.00024173,2,"2024-10-29T06:10:44.237",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969679,1730182244246,"fUST",-631.46172926,0.00024173,2,"2024-10-29T06:10:44.246",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969681,1730182244255,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.255",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969683,1730182244266,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.266",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969685,1730182244277,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.277",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969687,1730182244287,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.287",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969689,1730182244296,"fUST",-500.0,0.00024173,2,"2024-10-29T06:10:44.296",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969691,1730182244306,"fUST",-151.0,0.00024208,7,"2024-10-29T06:10:44.306",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969693,1730182244316,"fUST",-274.215266,0.00024208,7,"2024-10-29T06:10:44.316",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969695,1730182244325,"fUST",-274.215266,0.00024208,7,"2024-10-29T06:10:44.325",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969697,1730182244334,"fUST",-171.955609,0.00024208,7,"2024-10-29T06:10:44.334",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969699,1730182244344,"fUST",-249.523747,0.00024208,7,"2024-10-29T06:10:44.344",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969701,1730182244353,"fUST",-249.523747,0.00024208,7,"2024-10-29T06:10:44.353",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969703,1730182244362,"fUST",-233.649733,0.00024208,7,"2024-10-29T06:10:44.362",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969705,1730182244373,"fUST",-233.649733,0.00024208,7,"2024-10-29T06:10:44.373",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969707,1730182244383,"fUST",-29151.7175476,0.00024209,3,"2024-10-29T06:10:44.383",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969709,1730182244392,"fUST",-159.988,0.00024219,2,"2024-10-29T06:10:44.392",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969711,1730182244402,"fUST",-252.69,0.00024219,2,"2024-10-29T06:10:44.402",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969713,1730182244411,"fUST",-150.0,0.00024219,2,"2024-10-29T06:10:44.411",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969715,1730182244421,"fUST",-763.79305898,0.0002425,2,"2024-10-29T06:10:44.421",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969717,1730182244430,"fUST",-151.0,0.0002428,7,"2024-10-29T06:10:44.430",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969718,1730182244440,"fUST",-358.757053,0.0002428,7,"2024-10-29T06:10:44.440",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969720,1730182244452,"fUST",-358.757053,0.0002428,7,"2024-10-29T06:10:44.452",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969722,1730182244462,"fUST",-151.32196,0.0002428,7,"2024-10-29T06:10:44.462",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969724,1730182244471,"fUST",-151.0,0.0002428,7,"2024-10-29T06:10:44.471",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969726,1730182244481,"fUST",-153.807788,0.0002428,7,"2024-10-29T06:10:44.481",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969728,1730182244491,"fUST",-156.816932,0.0002428,7,"2024-10-29T06:10:44.491",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969730,1730182244501,"fUST",-151.0,0.0002428,7,"2024-10-29T06:10:44.501",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969732,1730182244511,"fUST",-151.0,0.0002428,7,"2024-10-29T06:10:44.511",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969734,1730182244521,"fUST",-151.986856,0.0002428,7,"2024-10-29T06:10:44.521",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969736,1730182244532,"fUST",-151.0,0.0002428,7,"2024-10-29T06:10:44.532",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969738,1730182244543,"fUST",-181.6877064,0.00024356,2,"2024-10-29T06:10:44.543",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969741,1730182244552,"fUST",-471.67641092,0.00024361,2,"2024-10-29T06:10:44.552",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969743,1730182244563,"fUST",-164.812974,0.000244,5,"2024-10-29T06:10:44.563",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969745,1730182244572,"fUST",-156.121294,0.0002441,7,"2024-10-29T06:10:44.572",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969747,1730182244582,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.582",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969749,1730182244591,"fUST",-358.757053,0.0002441,7,"2024-10-29T06:10:44.591",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969751,1730182244601,"fUST",-358.757053,0.0002441,7,"2024-10-29T06:10:44.601",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969753,1730182244610,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.610",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969755,1730182244619,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.619",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969757,1730182244630,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.630",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969759,1730182244640,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.640",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969761,1730182244649,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.649",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969763,1730182244658,"fUST",-226.694772,0.0002441,7,"2024-10-29T06:10:44.658",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969764,1730182244668,"fUST",-226.694772,0.0002441,7,"2024-10-29T06:10:44.668",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969765,1730182244677,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.677",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969766,1730182244686,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.686",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969767,1730182244696,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.696",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969768,1730182244705,"fUST",-265.984984,0.0002441,7,"2024-10-29T06:10:44.705",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969769,1730182244714,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.714",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969770,1730182244724,"fUST",-399.705072,0.0002441,7,"2024-10-29T06:10:44.724",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969771,1730182244733,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.733",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969772,1730182244743,"fUST",-399.705072,0.0002441,7,"2024-10-29T06:10:44.743",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969773,1730182244752,"fUST",-96947.95126875,0.0002441,2,"2024-10-29T06:10:44.752",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969774,1730182244766,"fUST",-45256.6596388,0.0002441,2,"2024-10-29T06:10:44.766",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969775,1730182244776,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.776",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969776,1730182244787,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.787",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969778,1730182244796,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.796",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969780,1730182244805,"fUST",-151.0,0.0002441,7,"2024-10-29T06:10:44.805",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969782,1730182244815,"fUST",-152.233632,0.0002441,7,"2024-10-29T06:10:44.815",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969784,1730182244825,"fUST",-274.215266,0.0002441,7,"2024-10-29T06:10:44.825",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969786,1730182244835,"fUST",-274.215266,0.0002441,7,"2024-10-29T06:10:44.835",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969788,1730182244845,"fUST",-249.523747,0.0002441,7,"2024-10-29T06:10:44.845",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969790,1730182244854,"fUST",-249.523747,0.0002441,7,"2024-10-29T06:10:44.854",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969792,1730182244863,"fUST",-233.649733,0.0002441,7,"2024-10-29T06:10:44.863",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969794,1730182244874,"fUST",-233.649733,0.0002441,7,"2024-10-29T06:10:44.874",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969796,1730182244884,"fUST",-500.0,0.00024473,2,"2024-10-29T06:10:44.884",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969798,1730182244893,"fUST",-315.5,0.00024483,2,"2024-10-29T06:10:44.893",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969800,1730182244903,"fUST",-150.112233,0.000245,6,"2024-10-29T06:10:44.903",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969802,1730182244913,"fUST",-500.0,0.00024544,7,"2024-10-29T06:10:44.913",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969804,1730182244922,"fUST",-150.112233,0.000246,9,"2024-10-29T06:10:44.922",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969806,1730182244930,"fUST",-150.112233,0.000246,10,"2024-10-29T06:10:44.930",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969807,1730182244938,"fUST",-1000.0,0.00024657,4,"2024-10-29T06:10:44.938",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969809,1730182244947,"fUST",-503.69174299,0.00024657,4,"2024-10-29T06:10:44.947",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969811,1730182244956,"fUST",-618.1512845,0.00024657,4,"2024-10-29T06:10:44.956",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969813,1730182244966,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:44.966",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969815,1730182244976,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:44.976",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969817,1730182244985,"fUST",-186.18186999,0.00024657,4,"2024-10-29T06:10:44.985",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969819,1730182244996,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:44.996",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969821,1730182245005,"fUST",-505.65896447,0.00024657,4,"2024-10-29T06:10:45.005",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969823,1730182245015,"fUST",-588.68307683,0.00024657,4,"2024-10-29T06:10:45.015",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969825,1730182245026,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.026",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969827,1730182245036,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.036",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969829,1730182245045,"fUST",-503.47447402,0.00024657,4,"2024-10-29T06:10:45.045",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969831,1730182245055,"fUST",-505.18757696,0.00024657,4,"2024-10-29T06:10:45.055",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969833,1730182245065,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.065",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969835,1730182245075,"fUST",-325.65663081,0.00024657,4,"2024-10-29T06:10:45.075",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969837,1730182245085,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.085",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969839,1730182245095,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.095",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969841,1730182245106,"fUST",-505.74164732,0.00024657,4,"2024-10-29T06:10:45.106",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969843,1730182245116,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.116",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969845,1730182245127,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.127",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969847,1730182245137,"fUST",-513.71253298,0.00024657,4,"2024-10-29T06:10:45.137",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969849,1730182245147,"fUST",-648.2951159,0.00024657,4,"2024-10-29T06:10:45.147",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969851,1730182245157,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.157",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969853,1730182245167,"fUST",-633.09,0.00024657,4,"2024-10-29T06:10:45.167",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969855,1730182245178,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.178",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969857,1730182245188,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.188",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969860,1730182245198,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.198",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969862,1730182245209,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.209",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969864,1730182245219,"fUST",-504.59216936,0.00024657,4,"2024-10-29T06:10:45.219",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969866,1730182245229,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.229",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969868,1730182245240,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.240",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969870,1730182245250,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.250",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969871,1730182245260,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.260",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969874,1730182245269,"fUST",-795.46,0.00024657,4,"2024-10-29T06:10:45.269",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969884,1730182245364,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.364",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969887,1730182245377,"fUST",-503.17092122,0.00024657,4,"2024-10-29T06:10:45.377",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969889,1730182245387,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.387",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969891,1730182245398,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.398",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969893,1730182245408,"fUST",-502.01041015,0.00024657,4,"2024-10-29T06:10:45.408",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969895,1730182245419,"fUST",-604.48571884,0.00024657,4,"2024-10-29T06:10:45.419",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969897,1730182245430,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.430",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969899,1730182245439,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.439",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969901,1730182245449,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.449",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969903,1730182245458,"fUST",-498.97445574,0.00024657,4,"2024-10-29T06:10:45.458",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969905,1730182245468,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.468",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969907,1730182245479,"fUST",-411.81949937,0.00024657,4,"2024-10-29T06:10:45.479",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969909,1730182245489,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.489",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969911,1730182245498,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.498",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969913,1730182245508,"fUST",-502.93672677,0.00024657,4,"2024-10-29T06:10:45.508",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969915,1730182245518,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.518",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969917,1730182245528,"fUST",-500.0,0.00024657,2,"2024-10-29T06:10:45.528",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969919,1730182245538,"fUST",-500.0,0.00024657,2,"2024-10-29T06:10:45.538",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969921,1730182245550,"fUST",-500.0,0.00024657,2,"2024-10-29T06:10:45.550",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969923,1730182245560,"fUST",-500.0,0.00024657,2,"2024-10-29T06:10:45.560",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969925,1730182245570,"fUST",-500.0,0.00024657,2,"2024-10-29T06:10:45.570",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969927,1730182245580,"fUST",-500.0,0.00024657,2,"2024-10-29T06:10:45.580",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969929,1730182245590,"fUST",-500.0,0.00024657,2,"2024-10-29T06:10:45.590",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969931,1730182245600,"fUST",-449.56659388,0.00024657,2,"2024-10-29T06:10:45.600",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969933,1730182245609,"fUST",-645.15,0.00024657,4,"2024-10-29T06:10:45.609",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969935,1730182245619,"fUST",-500.0,0.00024657,4,"2024-10-29T06:10:45.619",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969937,1730182245629,"fUST",-336.70300482,0.00024657,4,"2024-10-29T06:10:45.629",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969984,1730182246090,"fUST",-168.94419134,0.00024657,4,"2024-10-29T06:10:46.090",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340969986,1730182246100,"fUST",-135.26866039,0.00024657,4,"2024-10-29T06:10:46.100",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970049,1730182246699,"fUST",165.0,0.00022,2,"2024-10-29T06:10:46.699",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970432,1730182319149,"fUST",172.588396,0.00013973,2,"2024-10-29T06:11:59.149",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970434,1730182350540,"fUST",496.0,0.00035488,30,"2024-10-29T06:12:30.540",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970436,1730182431866,"fUST",456.299999,0.0003547,120,"2024-10-29T06:13:51.866",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970578,1730183230153,"fUST",-176.503452,0.00022222,2,"2024-10-29T06:27:10.153",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970579,1730183230175,"fUST",-166.666666,0.00022269,2,"2024-10-29T06:27:10.175",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970580,1730183230197,"fUST",-195.725082,0.00022756,2,"2024-10-29T06:27:10.197",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970581,1730183230220,"fUST",-1539.45647005,0.00022987,2,"2024-10-29T06:27:10.220",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970582,1730183230242,"fUST",-300.0,0.00022987,2,"2024-10-29T06:27:10.242",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970583,1730183230264,"fUST",-18527.5392922,0.00022988,2,"2024-10-29T06:27:10.264",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970584,1730183232134,"fUST",-896.03598652,0.00022988,2,"2024-10-29T06:27:12.134",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970585,1730183235087,"fUST",-5476.42472128,0.00022988,2,"2024-10-29T06:27:15.087",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970586,1730183235112,"fUST",-195.725082,0.00023349,2,"2024-10-29T06:27:15.112",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970587,1730183235134,"fUST",-236.6,0.00023727,2,"2024-10-29T06:27:15.134",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970588,1730183235157,"fUST",-166.666666,0.00023787,2,"2024-10-29T06:27:15.157",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970589,1730183235180,"fUST",-383.545,0.00023877,5,"2024-10-29T06:27:15.180",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970590,1730183235203,"fUST",-195.725082,0.00023942,2,"2024-10-29T06:27:15.203",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970591,1730183235225,"fUST",-7644.53715452,0.00023983,2,"2024-10-29T06:27:15.225",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970592,1730183235247,"fUST",-4863.88832199,0.0002399,2,"2024-10-29T06:27:15.247",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970593,1730183236084,"fUST",-1635.29087275,0.0002399,2,"2024-10-29T06:27:16.084",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970594,1730183236106,"fUST",-177.97757044,0.00024,2,"2024-10-29T06:27:16.106",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970595,1730183236129,"fUST",-236.6,0.00024084,2,"2024-10-29T06:27:16.129",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970596,1730183236151,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:16.151",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970597,1730183236175,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:16.175",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970598,1730183236196,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:16.196",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970599,1730183236218,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:16.218",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970600,1730183236241,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:16.241",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970601,1730183236265,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:16.265",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970602,1730183236290,"fUST",-274.22481562,0.00024117,2,"2024-10-29T06:27:16.290",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970603,1730183237109,"fUST",-225.77518438,0.00024117,2,"2024-10-29T06:27:17.109",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970604,1730183237132,"fUST",-304.34899097,0.00024117,2,"2024-10-29T06:27:17.132",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970605,1730183237153,"fUST",-308.90053572,0.00024117,2,"2024-10-29T06:27:17.153",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970606,1730183237176,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:17.176",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970607,1730183237291,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:17.291",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970608,1730183237313,"fUST",-500.0,0.00024117,2,"2024-10-29T06:27:17.313",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970609,1730183237336,"fUST",-6499.17919474,0.00024118,2,"2024-10-29T06:27:17.336",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970610,1730183237357,"fUST",-211.05244818,0.00024202,2,"2024-10-29T06:27:17.357",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970611,1730183237379,"fUST",-150.0,0.00024202,2,"2024-10-29T06:27:17.379",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970612,1730183237399,"fUST",-1140.544,0.00024202,2,"2024-10-29T06:27:17.399",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970613,1730183237421,"fUST",-2396.0,0.00024202,2,"2024-10-29T06:27:17.421",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970614,1730183237442,"fUST",-201.0,0.0002427,11,"2024-10-29T06:27:17.442",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970615,1730183237463,"fUST",-236.6,0.00024442,2,"2024-10-29T06:27:17.463",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970616,1730183237485,"fUST",-183.98228965,0.00024527,2,"2024-10-29T06:27:17.485",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970617,1730183237505,"fUST",-183.98228965,0.0002453,2,"2024-10-29T06:27:17.505",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970618,1730183237526,"fUST",-183.98228965,0.00024534,2,"2024-10-29T06:27:17.526",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970619,1730183237553,"fUST",-1000.0,0.00024537,2,"2024-10-29T06:27:17.553",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970620,1730183237576,"fUST",-183.98228965,0.00024537,2,"2024-10-29T06:27:17.576",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970621,1730183237596,"fUST",-6499.17919476,0.00024608,2,"2024-10-29T06:27:17.596",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970622,1730183237617,"fUST",-376.02,0.00024617,3,"2024-10-29T06:27:17.617",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970623,1730183237638,"fUST",-188.01,0.00024617,3,"2024-10-29T06:27:17.638",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970624,1730183237659,"fUST",-564.05,0.00024617,3,"2024-10-29T06:27:17.659",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970625,1730183237680,"fUST",-258.31772243,0.00024626,2,"2024-10-29T06:27:17.680",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970626,1730183237702,"fUST",-587.53483008,0.00024626,2,"2024-10-29T06:27:17.702",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970627,1730183237723,"fUST",-174.61986865,0.00024626,2,"2024-10-29T06:27:17.723",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970628,1730183237746,"fUST",-180.8224057,0.00024626,2,"2024-10-29T06:27:17.746",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970629,1730183237770,"fUST",-273946.86297354,0.00024627,3,"2024-10-29T06:27:17.770",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970648,1730183318120,"fUST",1212.13333245,0.00035491,30,"2024-10-29T06:28:38.120",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970650,1730183324221,"fUST",169.46406765,0.000125,2,"2024-10-29T06:28:44.221",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970653,1730183367103,"fUST",-156.0,0.00022,2,"2024-10-29T06:29:27.103",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970654,1730183367124,"fUST",-787.77270494,0.0002201,16,"2024-10-29T06:29:27.124",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970655,1730183368101,"fUST",-153.0,0.00022479,2,"2024-10-29T06:29:28.101",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970688,1730183432234,"fUST",-167.084656,0.00023078,2,"2024-10-29T06:30:32.234",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970689,1730183432244,"fUST",-300.0,0.00023099,2,"2024-10-29T06:30:32.244",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970690,1730183432254,"fUST",-6543.18823632,0.000231,2,"2024-10-29T06:30:32.254",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970701,1730183438574,"fUST",-2322.87677358,0.000231,2,"2024-10-29T06:30:38.574",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970702,1730183438586,"fUST",-16033.9349901,0.000231,2,"2024-10-29T06:30:38.586",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970703,1730183438595,"fUST",-149.999999,0.00023852,2,"2024-10-29T06:30:38.595",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970704,1730183438606,"fUST",-1000.0,0.00024,120,"2024-10-29T06:30:38.606",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970705,1730183438616,"fUST",-361.581,0.0002413,2,"2024-10-29T06:30:38.616",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970706,1730183438625,"fUST",-3781.20606741,0.00024516,2,"2024-10-29T06:30:38.625",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970707,1730183439092,"fUST",-2907.76394276,0.00024516,2,"2024-10-29T06:30:39.092",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970708,1730183439102,"fUST",-1000.0,0.00024527,2,"2024-10-29T06:30:39.102",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970709,1730183439111,"fUST",-188.01,0.00024607,3,"2024-10-29T06:30:39.111",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970710,1730183439120,"fUST",-564.03,0.00024607,3,"2024-10-29T06:30:39.120",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970711,1730183439129,"fUST",-256.54450397,0.00024616,2,"2024-10-29T06:30:39.129",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970712,1730183439138,"fUST",-411.27438105,0.00024616,2,"2024-10-29T06:30:39.138",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970713,1730183439147,"fUST",-211.05244819,0.00024616,2,"2024-10-29T06:30:39.147",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970714,1730183439158,"fUST",-27629.40766933,0.00024617,3,"2024-10-29T06:30:39.158",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970715,1730183439521,"fUST",-3352.47050829,0.00024617,3,"2024-10-29T06:30:39.521",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970748,1730183440330,"fUST",-1044.8,0.00024617,3,"2024-10-29T06:30:40.330",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970775,1730183443272,"fUST",-63931.06217728,0.00024617,3,"2024-10-29T06:30:43.272",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970776,1730183443281,"fUST",-24275.92862793,0.00024617,3,"2024-10-29T06:30:43.281",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340970782,1730183446406,"fUST",-591.56591765,0.00024617,3,"2024-10-29T06:30:46.406",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971235,1730184447109,"fUST",-167.0,0.00022,2,"2024-10-29T06:47:27.109",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971236,1730184447131,"fUST",-167.084656,0.00022357,2,"2024-10-29T06:47:27.131",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971237,1730184447153,"fUST",-300.0,0.00022743,2,"2024-10-29T06:47:27.153",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971238,1730184447175,"fUST",-493.94968538,0.00022744,2,"2024-10-29T06:47:27.175",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971261,1730184632437,"fUST",-125.33714904,0.00022743,2,"2024-10-29T06:50:32.437",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971262,1730184632449,"fUST",-174.66285096,0.00022743,2,"2024-10-29T06:50:32.449",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971263,1730184632460,"fUST",-300.0,0.00022743,2,"2024-10-29T06:50:32.460",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971264,1730184632469,"fUST",-81.4122901,0.00022744,2,"2024-10-29T06:50:32.469",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971265,1730184632481,"fUST",-4270.75024721,0.00022744,2,"2024-10-29T06:50:32.481",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971266,1730184632492,"fUST",-20053.88777731,0.00022744,2,"2024-10-29T06:50:32.492",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971267,1730184632503,"fUST",-1502.7798739,0.0002276,2,"2024-10-29T06:50:32.503",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971268,1730184632514,"fUST",-167.622199,0.00022959,2,"2024-10-29T06:50:32.514",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971269,1730184632524,"fUST",-167.622199,0.00023198,2,"2024-10-29T06:50:32.524",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971270,1730184632533,"fUST",-167.622199,0.00023437,2,"2024-10-29T06:50:32.533",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971271,1730184632543,"fUST",-167.622199,0.00023676,2,"2024-10-29T06:50:32.543",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971272,1730184632552,"fUST",-177.5,0.00023744,2,"2024-10-29T06:50:32.552",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971273,1730184632562,"fUST",-167.622199,0.00023916,2,"2024-10-29T06:50:32.562",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971274,1730184632571,"fUST",-306.836,0.00023967,5,"2024-10-29T06:50:32.571",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971275,1730184632581,"fUST",-177.5,0.000241,2,"2024-10-29T06:50:32.581",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971276,1730184632590,"fUST",-167.622199,0.00024155,2,"2024-10-29T06:50:32.590",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971277,1730184632722,"fUST",-465.33382055,0.000243,2,"2024-10-29T06:50:32.722",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971278,1730184632732,"fUST",-5852.84875889,0.00024356,2,"2024-10-29T06:50:32.732",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971279,1730184632743,"fUST",-210.8524058,0.000244,2,"2024-10-29T06:50:32.743",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971280,1730184632754,"fUST",-196.75717622,0.00024426,2,"2024-10-29T06:50:32.754",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971281,1730184632764,"fUST",-3167.08122077,0.00024426,2,"2024-10-29T06:50:32.764",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971283,1730184638649,"fUST",-6955.50326467,0.00024426,2,"2024-10-29T06:50:38.649",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971284,1730184638661,"fUST",-694.57365297,0.00024426,2,"2024-10-29T06:50:38.661",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971285,1730184638732,"fUST",-4025.44601597,0.00024426,2,"2024-10-29T06:50:38.732",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971305,1730184640585,"fUST",-9345.72240789,0.00024426,2,"2024-10-29T06:50:40.585",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971315,1730184640673,"fUST",-3467.01677445,0.00024426,2,"2024-10-29T06:50:40.673",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971317,1730184640683,"fUST",-177.5,0.00024456,2,"2024-10-29T06:50:40.683",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971319,1730184640692,"fUST",-480.99639419,0.00024537,2,"2024-10-29T06:50:40.692",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971321,1730184640702,"fUST",-150.112233,0.000246,6,"2024-10-29T06:50:40.702",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971322,1730184640712,"fUST",-150.112233,0.000246,6,"2024-10-29T06:50:40.712",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971323,1730184640722,"fUST",-289.292122,0.000246,8,"2024-10-29T06:50:40.722",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971324,1730184640731,"fUST",-4914.82624286,0.00024606,3,"2024-10-29T06:50:40.731",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971379,1730184646377,"fUST",185.0,0.00022,2,"2024-10-29T06:50:46.377",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971381,1730184646492,"fUST",-3567.05,0.00024606,3,"2024-10-29T06:50:46.492",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971383,1730184646714,"fUST",185.0,0.00022192,2,"2024-10-29T06:50:46.714",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971506,1730185019696,"fUST",2000.0,0.0003547,30,"2024-10-29T06:56:59.696",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971519,1730185196572,"fUST",1000.0,0.00035477,30,"2024-10-29T06:59:56.572",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971520,1730185196836,"fUST",1000.0,0.00035477,30,"2024-10-29T06:59:56.836",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971521,1730185197566,"fUST",1000.0,0.00035477,30,"2024-10-29T06:59:57.566",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971522,1730185197794,"fUST",1000.0,0.00035477,30,"2024-10-29T06:59:57.794",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971523,1730185198155,"fUST",2000.0,0.00035477,30,"2024-10-29T06:59:58.155",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971524,1730185245290,"fUST",600.0,0.00035477,30,"2024-10-29T07:00:45.290",0.00035405,57.7,0.9970142157498358,356199445.7157184]
[340971531,1730185647135,"fUST",-344.332,0.0002282,2,"2024-10-29T07:07:27.135",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971532,1730185647157,"fUST",-176.503452,0.00023263,2,"2024-10-29T07:07:27.157",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971533,1730185647180,"fUST",-300.0,0.00023464,2,"2024-10-29T07:07:27.180",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971534,1730185647203,"fUST",-300.0,0.00023464,2,"2024-10-29T07:07:27.203",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971535,1730185647226,"fUST",-24900.0,0.00023465,2,"2024-10-29T07:07:27.226",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971536,1730185647249,"fUST",-245.469,0.00023968,5,"2024-10-29T07:07:27.249",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971537,1730185647271,"fUST",-151.0,0.00024456,2,"2024-10-29T07:07:27.271",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971538,1730185647293,"fUST",-1000.0,0.00024547,2,"2024-10-29T07:07:27.293",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971539,1730185647314,"fUST",-712.24,0.00024636,3,"2024-10-29T07:07:27.314",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971540,1730185647336,"fUST",-287.89206674,0.00024645,2,"2024-10-29T07:07:27.336",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971541,1730185647361,"fUST",-196.75717622,0.00024645,2,"2024-10-29T07:07:27.361",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971542,1730185647384,"fUST",-99699.83580772,0.00024646,3,"2024-10-29T07:07:27.384",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971553,1730185754092,"fUST",2000.0,0.00035477,30,"2024-10-29T07:09:14.092",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971554,1730185754421,"fUST",2000.0,0.00035477,30,"2024-10-29T07:09:14.421",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971555,1730185754760,"fUST",2000.0,0.00035477,30,"2024-10-29T07:09:14.760",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971556,1730185755091,"fUST",2000.0,0.00035477,30,"2024-10-29T07:09:15.091",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971557,1730185755397,"fUST",2000.0,0.00035477,30,"2024-10-29T07:09:15.397",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971617,1730185832684,"fUST",-5121.24266402,0.00024536,2,"2024-10-29T07:10:32.684",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971618,1730185832694,"fUST",-300.0,0.00024609,2,"2024-10-29T07:10:32.694",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971619,1730185832704,"fUST",-300.0,0.00024609,2,"2024-10-29T07:10:32.704",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971621,1730185832713,"fUST",-15568.54106243,0.0002461,2,"2024-10-29T07:10:32.713",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971622,1730185832722,"fUST",-4710.21627355,0.00024636,3,"2024-10-29T07:10:32.722",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971623,1730185832734,"fUST",-671.33001715,0.00024636,3,"2024-10-29T07:10:32.734",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971626,1730185838860,"fUST",-3484.78714352,0.00024636,3,"2024-10-29T07:10:38.860",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971627,1730185839051,"fUST",-14257.11438919,0.00024636,3,"2024-10-29T07:10:39.051",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971628,1730185839068,"fUST",-1585.33183703,0.00024636,3,"2024-10-29T07:10:39.068",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971629,1730185839101,"fUST",-6006.60950996,0.00024636,3,"2024-10-29T07:10:39.101",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971630,1730185839114,"fUST",-1486.0504852,0.00024636,3,"2024-10-29T07:10:39.114",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971631,1730185839128,"fUST",-92146.1675112,0.00024637,3,"2024-10-29T07:10:39.128",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971632,1730185839142,"fUST",-4458.1514556,0.00024637,3,"2024-10-29T07:10:39.142",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971633,1730185839156,"fUST",-17839.73712754,0.00024646,3,"2024-10-29T07:10:39.156",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971643,1730185846585,"fUST",-2707.39540305,0.00024646,3,"2024-10-29T07:10:46.585",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971688,1730186970143,"fUST",-331.9318938,0.00022219,2,"2024-10-29T07:29:30.143",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971689,1730186970166,"fUST",-500.0,0.00022219,2,"2024-10-29T07:29:30.166",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971690,1730186970188,"fUST",-471.24733465,0.00022219,2,"2024-10-29T07:29:30.188",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971691,1730186970209,"fUST",-300.0,0.00022219,2,"2024-10-29T07:29:30.209",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971692,1730186970230,"fUST",-300.0,0.00022219,2,"2024-10-29T07:29:30.230",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971693,1730186970251,"fUST",-62777.67790852,0.0002222,8,"2024-10-29T07:29:30.251",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971717,1730187031982,"fUST",-300.0,0.00023317,2,"2024-10-29T07:30:31.982",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971718,1730187031992,"fUST",-300.0,0.00023317,2,"2024-10-29T07:30:31.992",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971719,1730187032002,"fUST",-24900.0,0.00023318,2,"2024-10-29T07:30:32.002",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971720,1730187032011,"fUST",-160.860241,0.00023487,2,"2024-10-29T07:30:32.011",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971721,1730187032021,"fUST",-160.860241,0.00023563,2,"2024-10-29T07:30:32.021",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971722,1730187032030,"fUST",-160.860241,0.0002364,2,"2024-10-29T07:30:32.030",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971723,1730187032039,"fUST",-160.860241,0.00023716,2,"2024-10-29T07:30:32.039",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971724,1730187032048,"fUST",-160.860241,0.00023793,2,"2024-10-29T07:30:32.048",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971725,1730187032058,"fUST",-327.949,0.000238,2,"2024-10-29T07:30:32.058",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971726,1730187032067,"fUST",-999.99999901,0.00023852,2,"2024-10-29T07:30:32.067",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971727,1730187032077,"fUST",-160.860241,0.00023869,2,"2024-10-29T07:30:32.077",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971728,1730187032086,"fUST",-160.860241,0.00023946,2,"2024-10-29T07:30:32.086",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971729,1730187032096,"fUST",-153.0,0.00023973,2,"2024-10-29T07:30:32.096",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971730,1730187032105,"fUST",-196.375,0.00023973,5,"2024-10-29T07:30:32.105",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971731,1730187032115,"fUST",-153.0,0.00024,2,"2024-10-29T07:30:32.115",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971732,1730187032124,"fUST",-153.0,0.00024,2,"2024-10-29T07:30:32.124",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971733,1730187032133,"fUST",-153.0,0.00024,2,"2024-10-29T07:30:32.133",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971734,1730187032143,"fUST",-160.860241,0.00024022,2,"2024-10-29T07:30:32.143",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971735,1730187032152,"fUST",-160.860241,0.00024099,2,"2024-10-29T07:30:32.152",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971736,1730187032161,"fUST",-160.860241,0.00024175,2,"2024-10-29T07:30:32.161",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971737,1730187032170,"fUST",-465.01669103,0.00024239,2,"2024-10-29T07:30:32.170",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971738,1730187032179,"fUST",-160.860241,0.00024252,2,"2024-10-29T07:30:32.179",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971739,1730187032188,"fUST",-160.860241,0.00024328,2,"2024-10-29T07:30:32.188",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971740,1730187032197,"fUST",-160.860241,0.00024405,2,"2024-10-29T07:30:32.197",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971741,1730187032208,"fUST",-160.860241,0.00024481,2,"2024-10-29T07:30:32.208",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971742,1730187032217,"fUST",-1000.0,0.00024547,2,"2024-10-29T07:30:32.217",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971743,1730187032226,"fUST",-160.860241,0.00024558,2,"2024-10-29T07:30:32.226",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971744,1730187032236,"fUST",-150.0,0.000246,2,"2024-10-29T07:30:32.236",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971745,1730187032246,"fUST",-160.860241,0.00024634,2,"2024-10-29T07:30:32.246",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971746,1730187032255,"fUST",-178.40017413,0.00024635,2,"2024-10-29T07:30:32.255",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971747,1730187032264,"fUST",-12720.43564522,0.00024635,3,"2024-10-29T07:30:32.264",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971771,1730187180343,"fUST",1306.113598,0.00035467,30,"2024-10-29T07:33:00.343",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971798,1730187547085,"fUST",178.3412509,0.00013973,2,"2024-10-29T07:39:07.085",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971809,1730188034150,"fUST",-165.0,0.00022,2,"2024-10-29T07:47:14.150",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971810,1730188034173,"fUST",-159.108119,0.00022795,2,"2024-10-29T07:47:14.173",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971811,1730188034196,"fUST",-159.108119,0.00022865,2,"2024-10-29T07:47:14.196",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971812,1730188034219,"fUST",-159.108119,0.00022935,2,"2024-10-29T07:47:14.219",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971813,1730188034242,"fUST",-159.108119,0.00023005,2,"2024-10-29T07:47:14.242",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971814,1730188034264,"fUST",-159.108119,0.00023075,2,"2024-10-29T07:47:14.264",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971815,1730188034287,"fUST",-159.108119,0.00023145,2,"2024-10-29T07:47:14.287",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971816,1730188034309,"fUST",-300.0,0.00023214,2,"2024-10-29T07:47:14.309",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971817,1730188034332,"fUST",-300.0,0.00023214,2,"2024-10-29T07:47:14.332",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971818,1730188034355,"fUST",-159.108119,0.00023215,2,"2024-10-29T07:47:14.355",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971819,1730188034378,"fUST",-24900.0,0.00023215,2,"2024-10-29T07:47:14.378",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971820,1730188034522,"fUST",-206.38594604,0.00023218,2,"2024-10-29T07:47:14.522",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971821,1730188034549,"fUST",-159.108119,0.00023285,2,"2024-10-29T07:47:14.549",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971822,1730188034573,"fUST",-159.108119,0.00023354,2,"2024-10-29T07:47:14.573",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971823,1730188034598,"fUST",-159.108119,0.00023424,2,"2024-10-29T07:47:14.598",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971824,1730188034621,"fUST",-159.108119,0.00023494,2,"2024-10-29T07:47:14.621",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971825,1730188034644,"fUST",-159.108119,0.00023564,2,"2024-10-29T07:47:14.644",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971826,1730188034668,"fUST",-159.108119,0.00023634,2,"2024-10-29T07:47:14.668",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971827,1730188034690,"fUST",-159.108119,0.00023704,2,"2024-10-29T07:47:14.690",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971828,1730188034712,"fUST",-159.108119,0.00023774,2,"2024-10-29T07:47:14.712",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971829,1730188034736,"fUST",-159.108119,0.00023843,2,"2024-10-29T07:47:14.736",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971830,1730188034758,"fUST",-309.7227447,0.00023878,2,"2024-10-29T07:47:14.758",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971831,1730188034780,"fUST",-159.108119,0.00023913,2,"2024-10-29T07:47:14.780",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971832,1730188034802,"fUST",-159.108119,0.00023983,2,"2024-10-29T07:47:14.802",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971833,1730188034823,"fUST",-6668.95919474,0.00024025,2,"2024-10-29T07:47:14.823",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971834,1730188034845,"fUST",-5859.65117138,0.00024061,2,"2024-10-29T07:47:14.845",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971835,1730188034865,"fUST",-151.0,0.00024164,2,"2024-10-29T07:47:14.865",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971836,1730188034885,"fUST",-150.0,0.00024201,2,"2024-10-29T07:47:14.885",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971837,1730188034905,"fUST",-1140.544,0.00024201,2,"2024-10-29T07:47:14.905",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971838,1730188034925,"fUST",-2396.0,0.00024201,2,"2024-10-29T07:47:14.925",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971839,1730188034947,"fUST",-500.0,0.0002424,2,"2024-10-29T07:47:14.947",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971840,1730188034968,"fUST",-500.0,0.0002424,2,"2024-10-29T07:47:14.968",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971841,1730188034991,"fUST",-304.34899097,0.0002424,2,"2024-10-29T07:47:14.991",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971842,1730188035012,"fUST",-534.6757201,0.0002424,2,"2024-10-29T07:47:15.012",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971843,1730188035035,"fUST",-500.0,0.0002424,2,"2024-10-29T07:47:15.035",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971844,1730188035056,"fUST",-6668.95919474,0.00024241,2,"2024-10-29T07:47:15.056",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971845,1730188035078,"fUST",-195.35789301,0.00024284,2,"2024-10-29T07:47:15.078",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971846,1730188035100,"fUST",-157.1,0.0002438,6,"2024-10-29T07:47:15.100",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971847,1730188035123,"fUST",-153.0,0.0002438,2,"2024-10-29T07:47:15.123",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971848,1730188035144,"fUST",-153.0,0.0002438,2,"2024-10-29T07:47:15.144",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971849,1730188035164,"fUST",-153.0,0.000244,2,"2024-10-29T07:47:15.164",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971850,1730188035185,"fUST",-153.0,0.000244,2,"2024-10-29T07:47:15.185",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971851,1730188035206,"fUST",-153.0,0.000244,2,"2024-10-29T07:47:15.206",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971852,1730188035226,"fUST",-153.0,0.000244,2,"2024-10-29T07:47:15.226",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971853,1730188035246,"fUST",-153.0,0.000244,2,"2024-10-29T07:47:15.246",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971854,1730188035268,"fUST",-13184.51205498,0.00024411,2,"2024-10-29T07:47:15.268",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971855,1730188035289,"fUST",-306.0,0.000245,2,"2024-10-29T07:47:15.289",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971856,1730188035310,"fUST",-151.4061407,0.000245,2,"2024-10-29T07:47:15.310",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971857,1730188035332,"fUST",-151.0,0.00024514,2,"2024-10-29T07:47:15.332",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971858,1730188035352,"fUST",-183.98228965,0.00024516,2,"2024-10-29T07:47:15.352",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971859,1730188035374,"fUST",-183.98228965,0.00024529,2,"2024-10-29T07:47:15.374",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971860,1730188035395,"fUST",-312.262,0.0002454,2,"2024-10-29T07:47:15.395",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971861,1730188035416,"fUST",-183.98228965,0.00024543,2,"2024-10-29T07:47:15.416",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971862,1730188035437,"fUST",-1000.0,0.00024547,2,"2024-10-29T07:47:15.437",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971863,1730188035458,"fUST",-183.98228965,0.00024556,2,"2024-10-29T07:47:15.458",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971864,1730188035479,"fUST",-150.112234,0.000246,8,"2024-10-29T07:47:15.479",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971865,1730188035501,"fUST",-188.01,0.00024605,3,"2024-10-29T07:47:15.501",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971866,1730188035522,"fUST",-564.05,0.00024605,3,"2024-10-29T07:47:15.522",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971867,1730188035546,"fUST",-37451.6375206,0.00024615,3,"2024-10-29T07:47:15.546",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971868,1730188035570,"fUST",-1473.976325,0.00024615,3,"2024-10-29T07:47:15.570",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971869,1730188035596,"fUST",-467.63913936,0.00024616,2,"2024-10-29T07:47:15.596",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971870,1730188035617,"fUST",-174.61986865,0.00024616,2,"2024-10-29T07:47:15.617",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971871,1730188035639,"fUST",-151.0,0.00024616,7,"2024-10-29T07:47:15.639",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971872,1730188035660,"fUST",-151.0,0.00024616,7,"2024-10-29T07:47:15.660",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971873,1730188035682,"fUST",-151.0,0.00024616,7,"2024-10-29T07:47:15.682",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971874,1730188035704,"fUST",-151.0,0.00024616,7,"2024-10-29T07:47:15.704",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971875,1730188035725,"fUST",-151.0,0.00024616,7,"2024-10-29T07:47:15.725",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971876,1730188035746,"fUST",-209.569786,0.00024616,7,"2024-10-29T07:47:15.746",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971877,1730188035768,"fUST",-209.569786,0.00024616,7,"2024-10-29T07:47:15.768",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971878,1730188035788,"fUST",-232.566056,0.00024616,7,"2024-10-29T07:47:15.788",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971879,1730188035812,"fUST",-102165.76491618,0.00024617,3,"2024-10-29T07:47:15.812",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971884,1730188115699,"fUST",417.0,0.00035477,30,"2024-10-29T07:48:35.699",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971885,1730188116066,"fUST",435.0,0.00035477,30,"2024-10-29T07:48:36.066",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971886,1730188116561,"fUST",453.0,0.00035477,30,"2024-10-29T07:48:36.561",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971887,1730188116949,"fUST",472.0,0.00035477,30,"2024-10-29T07:48:36.949",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971888,1730188117367,"fUST",491.0,0.00035477,30,"2024-10-29T07:48:37.367",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971889,1730188117682,"fUST",512.0,0.00035477,30,"2024-10-29T07:48:37.682",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971890,1730188118002,"fUST",533.0,0.00035477,30,"2024-10-29T07:48:38.002",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971891,1730188118390,"fUST",647.0,0.00035477,30,"2024-10-29T07:48:38.390",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971892,1730188118749,"fUST",701.0,0.00035477,30,"2024-10-29T07:48:38.749",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971893,1730188119241,"fUST",759.0,0.00035477,30,"2024-10-29T07:48:39.241",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971894,1730188119620,"fUST",822.0,0.00035477,30,"2024-10-29T07:48:39.620",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971895,1730188120026,"fUST",446.0,0.00035477,30,"2024-10-29T07:48:40.026",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971896,1730188120758,"fUST",464.0,0.00035477,30,"2024-10-29T07:48:40.758",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971897,1730188121073,"fUST",484.0,0.00035477,30,"2024-10-29T07:48:41.073",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971898,1730188121372,"fUST",504.0,0.00035477,30,"2024-10-29T07:48:41.372",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971899,1730188121672,"fUST",525.0,0.00035477,30,"2024-10-29T07:48:41.672",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971900,1730188121978,"fUST",547.0,0.00035477,30,"2024-10-29T07:48:41.978",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971901,1730188122355,"fUST",569.0,0.00035477,30,"2024-10-29T07:48:42.355",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971903,1730188126062,"fUST",219.0,0.00035477,30,"2024-10-29T07:48:46.062",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971969,1730188232018,"fUST",-300.0,0.0002363,2,"2024-10-29T07:50:32.018",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971971,1730188232027,"fUST",-300.0,0.0002363,2,"2024-10-29T07:50:32.027",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971973,1730188232037,"fUST",-10072.6768692,0.00023631,2,"2024-10-29T07:50:32.037",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971974,1730188232045,"fUST",-297.415,0.0002454,2,"2024-10-29T07:50:32.045",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971976,1730188232055,"fUST",-1000.0,0.00024557,2,"2024-10-29T07:50:32.055",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971978,1730188232065,"fUST",-151.0,0.00024616,7,"2024-10-29T07:50:32.065",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971979,1730188232074,"fUST",-242.022213,0.00024616,7,"2024-10-29T07:50:32.074",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971981,1730188232084,"fUST",-242.022213,0.00024616,7,"2024-10-29T07:50:32.084",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971982,1730188232093,"fUST",-229.818998,0.00024616,7,"2024-10-29T07:50:32.093",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971984,1730188232102,"fUST",-229.818998,0.00024616,7,"2024-10-29T07:50:32.102",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971986,1730188232111,"fUST",-151.0,0.00024616,7,"2024-10-29T07:50:32.111",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971987,1730188232121,"fUST",-151.0,0.00024625,7,"2024-10-29T07:50:32.121",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971988,1730188232135,"fUST",-151.0,0.00024625,7,"2024-10-29T07:50:32.135",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971989,1730188232144,"fUST",-209.569786,0.00024625,7,"2024-10-29T07:50:32.144",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971990,1730188232153,"fUST",-209.569786,0.00024625,7,"2024-10-29T07:50:32.153",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971991,1730188232162,"fUST",-151.0,0.00024625,7,"2024-10-29T07:50:32.162",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971992,1730188232171,"fUST",-242.022213,0.00024625,7,"2024-10-29T07:50:32.171",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971993,1730188232181,"fUST",-242.022213,0.00024625,7,"2024-10-29T07:50:32.181",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971994,1730188232190,"fUST",-229.818998,0.00024625,7,"2024-10-29T07:50:32.190",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971995,1730188232199,"fUST",-229.818998,0.00024625,7,"2024-10-29T07:50:32.199",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971996,1730188232208,"fUST",-151.0,0.00024625,7,"2024-10-29T07:50:32.208",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971997,1730188232217,"fUST",-151.0,0.00024627,7,"2024-10-29T07:50:32.217",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971998,1730188232226,"fUST",-151.0,0.00024627,7,"2024-10-29T07:50:32.226",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340971999,1730188232235,"fUST",-151.0,0.00024627,7,"2024-10-29T07:50:32.235",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972000,1730188232244,"fUST",-297.906732,0.00024627,7,"2024-10-29T07:50:32.244",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972001,1730188232254,"fUST",-297.906732,0.00024627,7,"2024-10-29T07:50:32.254",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972002,1730188232263,"fUST",-151.0,0.00024627,7,"2024-10-29T07:50:32.263",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972003,1730188232273,"fUST",-330.190989,0.00024627,7,"2024-10-29T07:50:32.273",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972004,1730188232282,"fUST",-151.0,0.00024636,7,"2024-10-29T07:50:32.282",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972005,1730188232292,"fUST",-153.412077,0.00024636,7,"2024-10-29T07:50:32.292",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972006,1730188232301,"fUST",-151.0,0.00024636,7,"2024-10-29T07:50:32.301",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972007,1730188232311,"fUST",-151.0,0.00024636,7,"2024-10-29T07:50:32.311",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972008,1730188232320,"fUST",-151.0,0.00024636,7,"2024-10-29T07:50:32.320",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972009,1730188232329,"fUST",-151.0,0.00024636,7,"2024-10-29T07:50:32.329",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972010,1730188232339,"fUST",-152.079528,0.00024636,7,"2024-10-29T07:50:32.339",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972011,1730188232348,"fUST",-151.0,0.00024636,7,"2024-10-29T07:50:32.348",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972012,1730188232362,"fUST",-297.906732,0.00024636,7,"2024-10-29T07:50:32.362",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972013,1730188232383,"fUST",-297.906732,0.00024636,7,"2024-10-29T07:50:32.383",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972014,1730188232398,"fUST",-151.0,0.00024636,7,"2024-10-29T07:50:32.398",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972015,1730188232416,"fUST",-330.190989,0.00024636,7,"2024-10-29T07:50:32.416",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972016,1730188232435,"fUST",-376.02,0.00024636,3,"2024-10-29T07:50:32.435",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972017,1730188232456,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.456",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972018,1730188232471,"fUST",-152.372167,0.00024637,7,"2024-10-29T07:50:32.471",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972019,1730188232489,"fUST",-160.804578,0.00024637,7,"2024-10-29T07:50:32.489",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972020,1730188232504,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.504",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972021,1730188232519,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.519",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972022,1730188232539,"fUST",-251.698208,0.00024637,7,"2024-10-29T07:50:32.539",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972023,1730188232558,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.558",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972024,1730188232574,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.574",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972025,1730188232586,"fUST",-297.906732,0.00024637,7,"2024-10-29T07:50:32.586",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972026,1730188232603,"fUST",-297.906732,0.00024637,7,"2024-10-29T07:50:32.603",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972027,1730188232620,"fUST",-297.906732,0.00024637,7,"2024-10-29T07:50:32.620",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972028,1730188232636,"fUST",-297.906732,0.00024637,7,"2024-10-29T07:50:32.636",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972029,1730188232649,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.649",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972030,1730188232662,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.662",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972031,1730188232677,"fUST",-330.190989,0.00024637,7,"2024-10-29T07:50:32.677",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972033,1730188232690,"fUST",-330.190989,0.00024637,7,"2024-10-29T07:50:32.690",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972034,1730188232704,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.704",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972035,1730188232718,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.718",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972036,1730188232731,"fUST",-209.569786,0.00024637,7,"2024-10-29T07:50:32.731",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972037,1730188232745,"fUST",-209.569786,0.00024637,7,"2024-10-29T07:50:32.745",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972038,1730188232760,"fUST",-162.134293,0.00024637,7,"2024-10-29T07:50:32.760",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972039,1730188232774,"fUST",-242.022213,0.00024637,7,"2024-10-29T07:50:32.774",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972040,1730188232788,"fUST",-242.022213,0.00024637,7,"2024-10-29T07:50:32.788",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972041,1730188232802,"fUST",-229.818998,0.00024637,7,"2024-10-29T07:50:32.802",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972042,1730188232816,"fUST",-229.818998,0.00024637,7,"2024-10-29T07:50:32.816",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972043,1730188232831,"fUST",-151.0,0.00024637,7,"2024-10-29T07:50:32.831",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972044,1730188232845,"fUST",-201.0,0.0002464,12,"2024-10-29T07:50:32.845",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972045,1730188232858,"fUST",-12154.71582345,0.00024644,2,"2024-10-29T07:50:32.858",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972046,1730188232872,"fUST",-195.35789301,0.00024644,2,"2024-10-29T07:50:32.872",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972047,1730188232885,"fUST",-258.31772243,0.00024645,2,"2024-10-29T07:50:32.885",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972048,1730188232899,"fUST",-327.34739755,0.00024645,2,"2024-10-29T07:50:32.899",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972049,1730188232914,"fUST",-180.8224057,0.00024645,2,"2024-10-29T07:50:32.914",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972050,1730188232928,"fUST",-57882.96522137,0.00024646,3,"2024-10-29T07:50:32.928",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972058,1730188238930,"fUST",-23969.58622042,0.00024646,3,"2024-10-29T07:50:38.930",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972062,1730188240179,"fUST",-9559.75075451,0.00024646,3,"2024-10-29T07:50:40.179",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972063,1730188240189,"fUST",-54474.22352242,0.00024646,3,"2024-10-29T07:50:40.189",0.00035405,57.94,0.997108576619675,355483053.40031517]
[340972149,1730189431584,"fUST",501.0,0.0003546,30,"2024-10-29T08:10:31.584",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972213,1730189432026,"fUST",626.0,0.0003546,30,"2024-10-29T08:10:32.026",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972236,1730189432130,"fUST",-1761.394692,0.00023312,2,"2024-10-29T08:10:32.130",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972239,1730189432139,"fUST",-3000.0,0.0002335,2,"2024-10-29T08:10:32.139",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972242,1730189432149,"fUST",-1304.0712119,0.00023402,2,"2024-10-29T08:10:32.149",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972245,1730189432159,"fUST",-160.0007011,0.00023489,2,"2024-10-29T08:10:32.159",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972248,1730189432169,"fUST",-283.271,0.000238,2,"2024-10-29T08:10:32.169",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972250,1730189432178,"fUST",-465.21311886,0.00024178,2,"2024-10-29T08:10:32.178",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972252,1730189432188,"fUST",-128.50295466,0.00024529,2,"2024-10-29T08:10:32.188",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972254,1730189432204,"fUST",-171.49704534,0.00024529,2,"2024-10-29T08:10:32.204",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972256,1730189432214,"fUST",-300.0,0.00024529,2,"2024-10-29T08:10:32.214",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972258,1730189432223,"fUST",-4632.98295215,0.0002453,2,"2024-10-29T08:10:32.223",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972262,1730189432438,"fUST",783.0,0.0003546,30,"2024-10-29T08:10:32.438",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972283,1730189446170,"fUST",-620.09726334,0.0002453,2,"2024-10-29T08:10:46.170",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972336,1730190632355,"fUST",-300.0,0.00023503,2,"2024-10-29T08:30:32.355",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972338,1730190632364,"fUST",-300.0,0.00023503,2,"2024-10-29T08:30:32.364",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972340,1730190632373,"fUST",-24880.0,0.00023504,2,"2024-10-29T08:30:32.373",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972342,1730190632382,"fUST",-157.1,0.00024166,6,"2024-10-29T08:30:32.382",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972344,1730190632391,"fUST",-694.57365297,0.0002441,2,"2024-10-29T08:30:32.391",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972346,1730190632401,"fUST",-5646.2287618,0.0002444,2,"2024-10-29T08:30:32.401",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972348,1730190632410,"fUST",-161.98837367,0.00024515,2,"2024-10-29T08:30:32.410",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972350,1730190632420,"fUST",-3375.60921157,0.00024534,2,"2024-10-29T08:30:32.420",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972377,1730190638713,"fUST",-1588.26599024,0.00024534,2,"2024-10-29T08:30:38.713",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972385,1730190640573,"fUST",-384.26246956,0.00024534,2,"2024-10-29T08:30:40.573",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972400,1730190646532,"fUST",-265.3082319,0.00024534,2,"2024-10-29T08:30:46.532",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972401,1730190646541,"fUST",-269.799,0.0002454,2,"2024-10-29T08:30:46.541",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972402,1730190646551,"fUST",-1000.0,0.00024546,2,"2024-10-29T08:30:46.551",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972403,1730190646653,"fUST",-210.13,0.00024596,3,"2024-10-29T08:30:46.653",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972404,1730190646665,"fUST",-630.44,0.00024596,3,"2024-10-29T08:30:46.665",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972405,1730190646674,"fUST",-195.15288725,0.00024599,2,"2024-10-29T08:30:46.674",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972406,1730190646684,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.684",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972407,1730190646693,"fUST",-490.89763565,0.00024599,2,"2024-10-29T08:30:46.693",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972408,1730190646702,"fUST",-464.64520313,0.00024599,2,"2024-10-29T08:30:46.702",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972409,1730190646711,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.711",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972410,1730190646721,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.721",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972411,1730190646731,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.731",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972412,1730190646740,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.740",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972413,1730190646749,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.749",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972414,1730190646758,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.758",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972415,1730190646767,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.767",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972416,1730190646777,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.777",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972417,1730190646786,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.786",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972418,1730190646795,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.795",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972419,1730190646805,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.805",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972420,1730190646815,"fUST",-478.34099204,0.00024599,2,"2024-10-29T08:30:46.815",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972421,1730190646824,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.824",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972422,1730190646833,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.833",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972423,1730190646843,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.843",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972424,1730190646852,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.852",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972425,1730190646862,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.862",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972426,1730190646872,"fUST",-434.32560699,0.00024599,2,"2024-10-29T08:30:46.872",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972427,1730190646882,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.882",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972428,1730190646892,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.892",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972429,1730190646902,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.902",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972430,1730190646912,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.912",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972431,1730190646922,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.922",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972432,1730190646932,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.932",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972433,1730190646943,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.943",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972434,1730190646953,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.953",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972435,1730190646963,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.963",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972436,1730190646975,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.975",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972437,1730190646987,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.987",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972438,1730190646997,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:46.997",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972439,1730190647007,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.007",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972440,1730190647017,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.017",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972441,1730190647031,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.031",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972442,1730190647041,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.041",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972443,1730190647050,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.050",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972444,1730190647060,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.060",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972445,1730190647070,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.070",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972446,1730190647081,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.081",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972447,1730190647091,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.091",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972448,1730190647102,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.102",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972449,1730190647112,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.112",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972450,1730190647122,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.122",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972451,1730190647132,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.132",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972452,1730190647141,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.141",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972453,1730190647151,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.151",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972454,1730190647160,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.160",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972455,1730190647170,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.170",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972456,1730190647179,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.179",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972457,1730190647189,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.189",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972458,1730190647199,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.199",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972459,1730190647208,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.208",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972460,1730190647217,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.217",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972461,1730190647227,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.227",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972462,1730190647238,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.238",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972463,1730190647248,"fUST",-500.0,0.00024599,2,"2024-10-29T08:30:47.248",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972464,1730190647258,"fUST",-179.66333785,0.000246,2,"2024-10-29T08:30:47.258",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972465,1730190647268,"fUST",-945.48942096,0.000246,7,"2024-10-29T08:30:47.268",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972466,1730190647277,"fUST",-153.0,0.000246,2,"2024-10-29T08:30:47.277",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972467,1730190647287,"fUST",-153.0,0.000246,2,"2024-10-29T08:30:47.287",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972468,1730190647296,"fUST",-153.0,0.000246,2,"2024-10-29T08:30:47.296",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972469,1730190647305,"fUST",-153.0,0.000246,2,"2024-10-29T08:30:47.305",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972470,1730190647315,"fUST",-153.0,0.000246,2,"2024-10-29T08:30:47.315",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972471,1730190647325,"fUST",-454.0945721,0.000246,2,"2024-10-29T08:30:47.325",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972472,1730190647335,"fUST",-364.4188199,0.000246,2,"2024-10-29T08:30:47.335",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972473,1730190647345,"fUST",-20000.0,0.00024606,2,"2024-10-29T08:30:47.345",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972474,1730190647354,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.354",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972475,1730190647363,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.363",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972476,1730190647373,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.373",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972477,1730190647383,"fUST",-160.873298,0.00024615,7,"2024-10-29T08:30:47.383",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972478,1730190647393,"fUST",-151.967011,0.00024615,7,"2024-10-29T08:30:47.393",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972479,1730190647403,"fUST",-169.415549,0.00024615,7,"2024-10-29T08:30:47.403",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972480,1730190647412,"fUST",-169.415549,0.00024615,7,"2024-10-29T08:30:47.412",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972481,1730190647421,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.421",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972482,1730190647431,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.431",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972483,1730190647440,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.440",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972484,1730190647450,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.450",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972485,1730190647460,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.460",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972486,1730190647470,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.470",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972487,1730190647480,"fUST",-151.0,0.00024615,7,"2024-10-29T08:30:47.480",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972488,1730190647490,"fUST",-264.152792,0.00024615,7,"2024-10-29T08:30:47.490",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972489,1730190647499,"fUST",-178.744039,0.00024615,7,"2024-10-29T08:30:47.499",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972490,1730190647509,"fUST",-264.152792,0.00024615,7,"2024-10-29T08:30:47.509",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972491,1730190647519,"fUST",-178.744039,0.00024615,7,"2024-10-29T08:30:47.519",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972492,1730190647529,"fUST",-153.157551,0.00024625,7,"2024-10-29T08:30:47.529",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972493,1730190647538,"fUST",-168.041456,0.00024625,7,"2024-10-29T08:30:47.538",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972494,1730190647548,"fUST",-151.0,0.00024625,7,"2024-10-29T08:30:47.548",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972495,1730190647558,"fUST",-151.0,0.00024625,7,"2024-10-29T08:30:47.558",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972496,1730190647567,"fUST",-229.14317829,0.00024626,2,"2024-10-29T08:30:47.567",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972497,1730190647577,"fUST",-26609.2843181,0.00024627,3,"2024-10-29T08:30:47.577",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972498,1730190647587,"fUST",-1492.25912879,0.00024627,3,"2024-10-29T08:30:47.587",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972499,1730190647600,"fUST",-5778.5298443,0.00024627,3,"2024-10-29T08:30:47.600",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972501,1730190841618,"fUST",300.0,0.000201,2,"2024-10-29T08:34:01.618",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972521,1730191699045,"fUST",210.2576762,0.0003546,30,"2024-10-29T08:48:19.045",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972540,1730191832656,"fUST",-255.41851796,0.00023288,2,"2024-10-29T08:50:32.656",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972549,1730191838687,"fUST",-1404.61424422,0.00023288,2,"2024-10-29T08:50:38.687",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972550,1730191838798,"fUST",-1339.96723782,0.00023288,2,"2024-10-29T08:50:38.798",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972551,1730191838808,"fUST",-300.0,0.00023441,2,"2024-10-29T08:50:38.808",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972552,1730191838818,"fUST",-300.0,0.00023441,2,"2024-10-29T08:50:38.818",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972553,1730191838829,"fUST",-16039.66510753,0.00023442,2,"2024-10-29T08:50:38.829",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972554,1730191838841,"fUST",-4010.45434587,0.00023442,2,"2024-10-29T08:50:38.841",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972555,1730191838850,"fUST",-238.77761419,0.000238,2,"2024-10-29T08:50:38.850",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972567,1730191846666,"fUST",-18.16138581,0.000238,2,"2024-10-29T08:50:46.666",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972568,1730191846676,"fUST",-465.02127016,0.00024118,2,"2024-10-29T08:50:46.676",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972570,1730191846686,"fUST",-157.101,0.0002425,6,"2024-10-29T08:50:46.686",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972571,1730191846695,"fUST",-446.4180304,0.000243,2,"2024-10-29T08:50:46.695",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972573,1730191846705,"fUST",-179.677978,0.0002441,2,"2024-10-29T08:50:46.705",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972575,1730191846714,"fUST",-3733.62033563,0.0002449,2,"2024-10-29T08:50:46.714",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972585,1730192403970,"fUST",500.0,0.00035462,30,"2024-10-29T09:00:03.970",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972587,1730192647979,"fUST",398.0,0.00035462,30,"2024-10-29T09:04:07.979",0.00035405,57.91,0.9970527165014138,355851911.5188288]
[340972589,1730192898580,"fUST",299.0,0.00035462,30,"2024-10-29T09:08:18.580",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972590,1730192949175,"fUST",-165.0,0.00022,2,"2024-10-29T09:09:09.175",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972591,1730192949195,"fUST",-165.0,0.00022192,2,"2024-10-29T09:09:09.195",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972592,1730192949216,"fUST",-3000.0,0.00022269,2,"2024-10-29T09:09:09.216",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972593,1730192949237,"fUST",-300.0,0.00022405,2,"2024-10-29T09:09:09.237",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972594,1730192949259,"fUST",-300.0,0.00022405,2,"2024-10-29T09:09:09.259",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972595,1730192949280,"fUST",-24880.0,0.00022406,2,"2024-10-29T09:09:09.280",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972598,1730193015008,"fUST",500.92871969,0.00022405,2,"2024-10-29T09:10:15.008",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972614,1730193031816,"fUST",-165.0,0.00023014,2,"2024-10-29T09:10:31.816",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972615,1730193031826,"fUST",-186.299982,0.00023431,2,"2024-10-29T09:10:31.826",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972616,1730193031835,"fUST",-8.701018,0.0002349,2,"2024-10-29T09:10:31.835",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972657,1730193037962,"fUST",-177.598964,0.0002349,2,"2024-10-29T09:10:37.962",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972658,1730193037972,"fUST",-300.0,0.00023515,2,"2024-10-29T09:10:37.972",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972659,1730193037981,"fUST",-300.0,0.00023515,2,"2024-10-29T09:10:37.981",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972660,1730193037990,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:37.990",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972661,1730193037999,"fUST",-178.08160142,0.00023516,3,"2024-10-29T09:10:37.999",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972662,1730193038008,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.008",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972663,1730193038018,"fUST",-501.43383495,0.00023516,3,"2024-10-29T09:10:38.018",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972664,1730193038027,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.027",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972665,1730193038036,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.036",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972666,1730193038045,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.045",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972667,1730193038055,"fUST",-1937.83,0.00023516,3,"2024-10-29T09:10:38.055",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972668,1730193038064,"fUST",-514.54914084,0.00023516,3,"2024-10-29T09:10:38.064",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972669,1730193038074,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.074",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972670,1730193038083,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.083",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972671,1730193038093,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.093",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972672,1730193038102,"fUST",-510.41910213,0.00023516,3,"2024-10-29T09:10:38.102",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972673,1730193038111,"fUST",-2065.16,0.00023516,3,"2024-10-29T09:10:38.111",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972674,1730193038121,"fUST",-559.6928323,0.00023516,3,"2024-10-29T09:10:38.121",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972675,1730193038130,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.130",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972676,1730193038139,"fUST",-290.52892866,0.00023516,3,"2024-10-29T09:10:38.139",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972677,1730193038148,"fUST",-665.24,0.00023516,3,"2024-10-29T09:10:38.148",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972678,1730193038158,"fUST",-561.43,0.00023516,3,"2024-10-29T09:10:38.158",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972679,1730193038167,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.167",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972680,1730193038176,"fUST",-1643.4,0.00023516,2,"2024-10-29T09:10:38.176",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972681,1730193038186,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.186",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972682,1730193038195,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.195",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972683,1730193038204,"fUST",-687.84,0.00023516,3,"2024-10-29T09:10:38.204",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972684,1730193038214,"fUST",-508.3767068,0.00023516,3,"2024-10-29T09:10:38.214",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972685,1730193038223,"fUST",-1060.3,0.00023516,3,"2024-10-29T09:10:38.223",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972686,1730193038232,"fUST",-655.5,0.00023516,3,"2024-10-29T09:10:38.232",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972687,1730193038241,"fUST",-502.81733077,0.00023516,3,"2024-10-29T09:10:38.241",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972688,1730193038251,"fUST",-527.17,0.00023516,3,"2024-10-29T09:10:38.251",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972689,1730193038260,"fUST",-500.85421459,0.00023516,3,"2024-10-29T09:10:38.260",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972690,1730193038269,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.269",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972691,1730193038278,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.278",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972692,1730193038288,"fUST",-560.63,0.00023516,3,"2024-10-29T09:10:38.288",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972693,1730193038297,"fUST",-1874.25,0.00023516,3,"2024-10-29T09:10:38.297",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972694,1730193038306,"fUST",-851.9,0.00023516,3,"2024-10-29T09:10:38.306",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972695,1730193038315,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.315",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972696,1730193038325,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.325",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972697,1730193038334,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.334",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972698,1730193038344,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.344",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972699,1730193038353,"fUST",-540.63,0.00023516,3,"2024-10-29T09:10:38.353",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972700,1730193038363,"fUST",-572.17,0.00023516,3,"2024-10-29T09:10:38.363",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972701,1730193038372,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.372",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972702,1730193038382,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.382",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972703,1730193038392,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.392",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972704,1730193038403,"fUST",-529.16,0.00023516,3,"2024-10-29T09:10:38.403",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972705,1730193038412,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.412",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972706,1730193038507,"fUST",-578.71,0.00023516,3,"2024-10-29T09:10:38.507",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972707,1730193038541,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.541",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972708,1730193038551,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.551",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972709,1730193038561,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.561",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972710,1730193038571,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.571",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972711,1730193038580,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.580",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972712,1730193038590,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.590",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972713,1730193038599,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.599",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972714,1730193038608,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.608",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972715,1730193038618,"fUST",-556.05,0.00023516,3,"2024-10-29T09:10:38.618",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972716,1730193038627,"fUST",-912.83,0.00023516,3,"2024-10-29T09:10:38.627",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972717,1730193038636,"fUST",-502.76050581,0.00023516,3,"2024-10-29T09:10:38.636",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972718,1730193038646,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.646",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972719,1730193038657,"fUST",-566.21,0.00023516,3,"2024-10-29T09:10:38.657",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972720,1730193038667,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.667",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972721,1730193038677,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.677",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972722,1730193038686,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.686",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972723,1730193038695,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.695",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972724,1730193038705,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.705",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972725,1730193038714,"fUST",-731.17,0.00023516,3,"2024-10-29T09:10:38.714",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972726,1730193038723,"fUST",-639.54,0.00023516,3,"2024-10-29T09:10:38.723",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972727,1730193038733,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.733",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972728,1730193038742,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:38.742",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972729,1730193038753,"fUST",-504.67333498,0.00023516,3,"2024-10-29T09:10:38.753",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972730,1730193038763,"fUST",-203.8756344,0.00023541,2,"2024-10-29T09:10:38.763",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972731,1730193038772,"fUST",-153.0,0.00023541,2,"2024-10-29T09:10:38.772",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972732,1730193038782,"fUST",-153.0,0.00023541,2,"2024-10-29T09:10:38.782",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972733,1730193038791,"fUST",-186.299982,0.00023548,2,"2024-10-29T09:10:38.791",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972734,1730193038800,"fUST",-5030.55836359,0.000237,2,"2024-10-29T09:10:38.800",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972735,1730193038809,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.809",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972736,1730193038818,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.818",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972737,1730193038827,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.827",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972738,1730193038836,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.836",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972739,1730193038846,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.846",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972740,1730193038855,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.855",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972741,1730193038865,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.865",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972742,1730193038874,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.874",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972743,1730193038884,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.884",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972744,1730193038893,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.893",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972745,1730193038904,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.904",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972746,1730193038913,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.913",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972747,1730193038922,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.922",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972748,1730193038932,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.932",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972749,1730193038942,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.942",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972750,1730193038951,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.951",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972751,1730193038961,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.961",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972752,1730193038970,"fUST",-369.41915788,0.00023789,2,"2024-10-29T09:10:38.970",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972753,1730193038979,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.979",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972754,1730193038988,"fUST",-212.09420944,0.00023789,2,"2024-10-29T09:10:38.988",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972755,1730193038997,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:38.997",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972756,1730193039006,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.006",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972757,1730193039016,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.016",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972758,1730193039026,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.026",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972759,1730193039037,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.037",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972760,1730193039047,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.047",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972761,1730193039056,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.056",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972762,1730193039067,"fUST",-549.56802115,0.00023789,2,"2024-10-29T09:10:39.067",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972763,1730193039076,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.076",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972764,1730193039086,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.086",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972765,1730193039095,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.095",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972766,1730193039106,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.106",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972767,1730193039116,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.116",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972768,1730193039126,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.126",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972769,1730193039136,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.136",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972770,1730193039146,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.146",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972771,1730193039156,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.156",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972772,1730193039165,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.165",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972773,1730193039174,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.174",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972774,1730193039183,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.183",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972775,1730193039193,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.193",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972776,1730193039203,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.203",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972777,1730193039212,"fUST",-500.0,0.00023789,2,"2024-10-29T09:10:39.212",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972778,1730193039222,"fUST",-105.91612892,0.00023789,2,"2024-10-29T09:10:39.222",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972779,1730193039235,"fUST",-394.08387108,0.00023789,2,"2024-10-29T09:10:39.235",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972780,1730193039244,"fUST",-45.69745098,0.00023789,2,"2024-10-29T09:10:39.244",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972797,1730193039843,"fUST",-260.10365032,0.00023516,3,"2024-10-29T09:10:39.843",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972798,1730193039855,"fUST",-255.03634968,0.00023516,3,"2024-10-29T09:10:39.855",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972799,1730193039866,"fUST",-8.25565032,0.00023516,3,"2024-10-29T09:10:39.866",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972842,1730193045831,"fUST",-491.74434968,0.00023516,3,"2024-10-29T09:10:45.831",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972843,1730193045841,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:45.841",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972844,1730193045850,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:45.850",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972845,1730193045858,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:45.858",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972846,1730193045867,"fUST",-409.05828333,0.00023516,3,"2024-10-29T09:10:45.867",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972847,1730193045878,"fUST",-500.0,0.00023516,3,"2024-10-29T09:10:45.878",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972848,1730193045889,"fUST",-644.85,0.00023516,3,"2024-10-29T09:10:45.889",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972849,1730193045899,"fUST",-506.97043623,0.00023516,3,"2024-10-29T09:10:45.899",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972850,1730193045910,"fUST",-702.78,0.00023516,3,"2024-10-29T09:10:45.910",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972851,1730193045919,"fUST",-244.59693076,0.00023789,2,"2024-10-29T09:10:45.919",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972852,1730193058482,"fUST",500.0,0.00022405,3,"2024-10-29T09:10:58.482",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972853,1730193066546,"fUST",500.0,0.00022405,3,"2024-10-29T09:11:06.546",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972854,1730193083826,"fUST",500.0,0.00022405,3,"2024-10-29T09:11:23.826",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972855,1730193096022,"fUST",179.277604,0.00022058,2,"2024-10-29T09:11:36.022",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972856,1730193120417,"fUST",617.59,0.00022405,3,"2024-10-29T09:12:00.417",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972857,1730193194783,"fUST",474.0,0.00035462,30,"2024-10-29T09:13:14.783",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972858,1730193206252,"fUST",356.0,0.00035462,30,"2024-10-29T09:13:26.252",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972859,1730193215252,"fUST",267.0,0.00035462,30,"2024-10-29T09:13:35.252",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972860,1730193215589,"fUST",267.0,0.00035462,30,"2024-10-29T09:13:35.589",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972861,1730193216139,"fUST",529.5,0.00035462,30,"2024-10-29T09:13:36.139",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972863,1730193425841,"fUST",751.0,0.00035458,30,"2024-10-29T09:17:05.841",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972864,1730193426347,"fUST",563.0,0.00035458,30,"2024-10-29T09:17:06.347",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972865,1730193426952,"fUST",422.0,0.00035458,30,"2024-10-29T09:17:06.952",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972866,1730193427257,"fUST",317.0,0.00035458,30,"2024-10-29T09:17:07.257",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972867,1730193427601,"fUST",947.5,0.00035458,30,"2024-10-29T09:17:07.601",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972870,1730193815313,"fUST",2179.39521744,0.0003546,30,"2024-10-29T09:23:35.313",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972872,1730193977990,"fUST",463.0,0.0003546,30,"2024-10-29T09:26:17.990",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972894,1730194052141,"fUST",-300.0,0.00020899,2,"2024-10-29T09:27:32.141",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972895,1730194052163,"fUST",-1306.75795945,0.000209,2,"2024-10-29T09:27:32.163",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972897,1730194156118,"fUST",-300.0,0.00020899,2,"2024-10-29T09:29:16.118",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972898,1730194156141,"fUST",-300.0,0.00020899,2,"2024-10-29T09:29:16.141",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972899,1730194156164,"fUST",-23573.24204055,0.000209,2,"2024-10-29T09:29:16.164",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972900,1730194156186,"fUST",-234.603634,0.00021057,2,"2024-10-29T09:29:16.186",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972901,1730194156208,"fUST",-3953.56472999,0.0002144,2,"2024-10-29T09:29:16.208",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972902,1730194156230,"fUST",-5217.72808388,0.00021818,2,"2024-10-29T09:29:16.230",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972903,1730194156251,"fUST",-195.38,0.00021899,3,"2024-10-29T09:29:16.251",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972904,1730194156273,"fUST",-586.16,0.00021899,3,"2024-10-29T09:29:16.273",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972905,1730194156297,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.297",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972906,1730194156318,"fUST",-502.33274946,0.00021907,2,"2024-10-29T09:29:16.318",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972907,1730194156338,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.338",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972908,1730194156360,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.360",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972909,1730194156383,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.383",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972910,1730194156404,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.404",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972911,1730194156427,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.427",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972912,1730194156449,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.449",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972913,1730194156470,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.470",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972914,1730194156491,"fUST",-304.95680212,0.00021907,2,"2024-10-29T09:29:16.491",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972915,1730194156513,"fUST",-466.72354532,0.00021907,2,"2024-10-29T09:29:16.513",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972916,1730194156535,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.535",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972917,1730194156558,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.558",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972918,1730194156580,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.580",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972919,1730194156602,"fUST",-500.0,0.00021907,2,"2024-10-29T09:29:16.602",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972920,1730194156623,"fUST",-283.78253911,0.00021908,2,"2024-10-29T09:29:16.623",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972921,1730194156648,"fUST",-8957.85562532,0.00021908,3,"2024-10-29T09:29:16.648",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972922,1730194157166,"fUST",-24425.73158818,0.00021908,3,"2024-10-29T09:29:17.166",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972923,1730194157192,"fUST",-33383.5872135,0.00021909,3,"2024-10-29T09:29:17.192",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972924,1730194157214,"fUST",-53320.5809714,0.00021909,3,"2024-10-29T09:29:17.214",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972925,1730194157236,"fUST",-33383.5872135,0.00021909,3,"2024-10-29T09:29:17.236",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972926,1730194157258,"fUST",-500.0,0.00021917,3,"2024-10-29T09:29:17.258",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972927,1730194157280,"fUST",-500.0,0.00021917,3,"2024-10-29T09:29:17.280",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972928,1730194157305,"fUST",-641.19,0.00021917,3,"2024-10-29T09:29:17.305",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972929,1730194157325,"fUST",-500.0,0.00021917,3,"2024-10-29T09:29:17.325",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972930,1730194157346,"fUST",-500.0,0.00021917,3,"2024-10-29T09:29:17.346",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972931,1730194157468,"fUST",-628.18,0.00021918,3,"2024-10-29T09:29:17.468",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972932,1730194157492,"fUST",-1796.15,0.00021918,3,"2024-10-29T09:29:17.492",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972933,1730194157513,"fUST",-547.87,0.00021918,3,"2024-10-29T09:29:17.513",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972934,1730194157535,"fUST",-1016.12,0.00021918,3,"2024-10-29T09:29:17.535",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972935,1730194157557,"fUST",-542.62,0.00021918,3,"2024-10-29T09:29:17.557",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972936,1730194157578,"fUST",-816.4,0.00021918,3,"2024-10-29T09:29:17.578",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972937,1730194157598,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.598",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972938,1730194157619,"fUST",-617.98,0.00021918,3,"2024-10-29T09:29:17.619",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972939,1730194157640,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.640",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972940,1730194157662,"fUST",-4518.61549077,0.00021918,2,"2024-10-29T09:29:17.662",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972941,1730194157683,"fUST",-874.79,0.00021918,3,"2024-10-29T09:29:17.683",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972942,1730194157704,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.704",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972943,1730194157724,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.724",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972944,1730194157744,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.744",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972945,1730194157766,"fUST",-25693.65,0.00021918,3,"2024-10-29T09:29:17.766",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972946,1730194157786,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.786",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972947,1730194157807,"fUST",-2748.66,0.00021918,3,"2024-10-29T09:29:17.807",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972948,1730194157827,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.827",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972949,1730194157849,"fUST",-1224.94,0.00021918,3,"2024-10-29T09:29:17.849",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972950,1730194157871,"fUST",-837.54,0.00021918,3,"2024-10-29T09:29:17.871",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972951,1730194157891,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.891",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972952,1730194157911,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.911",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972953,1730194157931,"fUST",-504.28853643,0.00021918,3,"2024-10-29T09:29:17.931",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972954,1730194157952,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.952",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972955,1730194157972,"fUST",-526.89877225,0.00021918,3,"2024-10-29T09:29:17.972",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972956,1730194157993,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:17.993",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972957,1730194158014,"fUST",-502.71157985,0.00021918,3,"2024-10-29T09:29:18.014",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972958,1730194158036,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:18.036",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972959,1730194158058,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:18.058",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972960,1730194158078,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:18.078",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972961,1730194158102,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:18.102",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972962,1730194158124,"fUST",-916.1,0.00021918,3,"2024-10-29T09:29:18.124",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972963,1730194158144,"fUST",-659.18,0.00021918,3,"2024-10-29T09:29:18.144",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972964,1730194158164,"fUST",-950.03,0.00021918,3,"2024-10-29T09:29:18.164",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972965,1730194158184,"fUST",-500.0,0.00021918,3,"2024-10-29T09:29:18.184",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972966,1730194158204,"fUST",-195.35789302,0.00021919,2,"2024-10-29T09:29:18.204",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972967,1730194158225,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.225",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972968,1730194158245,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.245",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972969,1730194158265,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.265",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972970,1730194158285,"fUST",-1037.08,0.00021919,3,"2024-10-29T09:29:18.285",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972971,1730194158306,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.306",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972972,1730194158327,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.327",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972973,1730194158347,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.347",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972974,1730194158367,"fUST",-665.26,0.00021919,3,"2024-10-29T09:29:18.367",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972975,1730194158388,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.388",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972976,1730194158409,"fUST",-555.90954506,0.00021919,3,"2024-10-29T09:29:18.409",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972977,1730194158431,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.431",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972978,1730194158451,"fUST",-591.85,0.00021919,3,"2024-10-29T09:29:18.451",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972979,1730194158471,"fUST",-504.53256916,0.00021919,3,"2024-10-29T09:29:18.471",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972980,1730194158491,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.491",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972981,1730194158511,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.511",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972982,1730194158532,"fUST",-729.39,0.00021919,3,"2024-10-29T09:29:18.532",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972983,1730194158553,"fUST",-504.26434361,0.00021919,3,"2024-10-29T09:29:18.553",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972984,1730194158573,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.573",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972985,1730194158594,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.594",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972986,1730194158615,"fUST",-511.28033176,0.00021919,3,"2024-10-29T09:29:18.615",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972987,1730194158635,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.635",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972988,1730194158738,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.738",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972989,1730194158758,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.758",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972990,1730194158779,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.779",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972991,1730194158800,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.800",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972992,1730194158820,"fUST",-827.63,0.00021919,3,"2024-10-29T09:29:18.820",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972993,1730194158840,"fUST",-555.28,0.00021919,3,"2024-10-29T09:29:18.840",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972994,1730194158860,"fUST",-541.85,0.00021919,3,"2024-10-29T09:29:18.860",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972995,1730194158881,"fUST",-578.49,0.00021919,3,"2024-10-29T09:29:18.881",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972996,1730194158900,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.900",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972997,1730194158921,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.921",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972998,1730194158941,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:18.941",0.00035405,58.05,0.997043885545697,355776726.74519]
[340972999,1730194158961,"fUST",-500.21,0.00021919,3,"2024-10-29T09:29:18.961",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973000,1730194158981,"fUST",-628.72,0.00021919,3,"2024-10-29T09:29:18.981",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973001,1730194159001,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.001",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973002,1730194159022,"fUST",-665.76,0.00021919,3,"2024-10-29T09:29:19.022",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973003,1730194159043,"fUST",-261.016597,0.00021919,7,"2024-10-29T09:29:19.043",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973004,1730194159063,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.063",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973005,1730194159088,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.088",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973006,1730194159112,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.112",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973007,1730194159134,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.134",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973008,1730194159155,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.155",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973009,1730194159176,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.176",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973010,1730194159198,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.198",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973011,1730194159219,"fUST",-160.869635,0.00021919,7,"2024-10-29T09:29:19.219",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973012,1730194159239,"fUST",-160.869635,0.00021919,7,"2024-10-29T09:29:19.239",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973013,1730194159260,"fUST",-768.42,0.00021919,3,"2024-10-29T09:29:19.260",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973014,1730194159281,"fUST",-160.869635,0.00021919,7,"2024-10-29T09:29:19.281",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973015,1730194159302,"fUST",-160.869635,0.00021919,7,"2024-10-29T09:29:19.302",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973016,1730194159322,"fUST",-514.39,0.00021919,3,"2024-10-29T09:29:19.322",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973017,1730194159343,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.343",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973018,1730194159364,"fUST",-528.44,0.00021919,3,"2024-10-29T09:29:19.364",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973019,1730194159384,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.384",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973020,1730194159405,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.405",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973021,1730194159427,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.427",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973022,1730194159447,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.447",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973023,1730194159469,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.469",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973024,1730194159489,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.489",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973025,1730194159509,"fUST",-666.18,0.00021919,3,"2024-10-29T09:29:19.509",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973026,1730194159529,"fUST",-905.29,0.00021919,3,"2024-10-29T09:29:19.529",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973027,1730194159550,"fUST",-738.75,0.00021919,3,"2024-10-29T09:29:19.550",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973028,1730194159572,"fUST",-637.52,0.00021919,3,"2024-10-29T09:29:19.572",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973029,1730194159592,"fUST",-502.71363307,0.00021919,3,"2024-10-29T09:29:19.592",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973030,1730194159612,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.612",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973031,1730194159632,"fUST",-532.88,0.00021919,3,"2024-10-29T09:29:19.632",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973032,1730194159654,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.654",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973033,1730194159674,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.674",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973034,1730194159694,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:19.694",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973035,1730194159715,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.715",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973036,1730194159734,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.734",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973037,1730194159754,"fUST",-700.71,0.00021919,3,"2024-10-29T09:29:19.754",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973038,1730194159774,"fUST",-575.14,0.00021919,3,"2024-10-29T09:29:19.774",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973039,1730194159796,"fUST",-616.78,0.00021919,3,"2024-10-29T09:29:19.796",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973040,1730194159817,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.817",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973041,1730194159837,"fUST",-518.1,0.00021919,3,"2024-10-29T09:29:19.837",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973042,1730194159964,"fUST",-616.36,0.00021919,3,"2024-10-29T09:29:19.964",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973043,1730194159986,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:19.986",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973044,1730194160006,"fUST",-227.801504,0.00021919,7,"2024-10-29T09:29:20.006",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973045,1730194160027,"fUST",-554.6,0.00021919,3,"2024-10-29T09:29:20.027",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973046,1730194160046,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.046",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973047,1730194160067,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.067",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973048,1730194160087,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.087",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973049,1730194160110,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.110",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973050,1730194160131,"fUST",-976.89,0.00021919,3,"2024-10-29T09:29:20.131",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973051,1730194160151,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.151",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973052,1730194160172,"fUST",-612.89,0.00021919,3,"2024-10-29T09:29:20.172",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973053,1730194160201,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:20.201",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973054,1730194160222,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:20.222",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973055,1730194160244,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:20.244",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973056,1730194160264,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.264",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973057,1730194160286,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.286",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973058,1730194160308,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.308",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973059,1730194160330,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.330",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973060,1730194160352,"fUST",-569.76,0.00021919,3,"2024-10-29T09:29:20.352",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973061,1730194160372,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.372",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973062,1730194160392,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.392",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973063,1730194160413,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.413",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973064,1730194160435,"fUST",-237.737512,0.00021919,7,"2024-10-29T09:29:20.435",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973065,1730194160455,"fUST",-237.737512,0.00021919,7,"2024-10-29T09:29:20.455",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973066,1730194160475,"fUST",-237.737512,0.00021919,7,"2024-10-29T09:29:20.475",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973067,1730194160495,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.495",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973068,1730194160516,"fUST",-237.737512,0.00021919,7,"2024-10-29T09:29:20.516",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973069,1730194160537,"fUST",-1078.05,0.00021919,3,"2024-10-29T09:29:20.537",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973070,1730194160559,"fUST",-504.49217133,0.00021919,3,"2024-10-29T09:29:20.559",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973071,1730194160579,"fUST",-771.8,0.00021919,3,"2024-10-29T09:29:20.579",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973072,1730194160599,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.599",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973073,1730194160620,"fUST",-237.737512,0.00021919,7,"2024-10-29T09:29:20.620",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973074,1730194160640,"fUST",-237.737512,0.00021919,7,"2024-10-29T09:29:20.640",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973075,1730194160661,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.661",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973076,1730194160682,"fUST",-237.737512,0.00021919,7,"2024-10-29T09:29:20.682",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973077,1730194160702,"fUST",-237.737512,0.00021919,7,"2024-10-29T09:29:20.702",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973078,1730194160722,"fUST",-818.38,0.00021919,3,"2024-10-29T09:29:20.722",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973079,1730194160744,"fUST",-152.829633,0.00021919,7,"2024-10-29T09:29:20.744",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973080,1730194160764,"fUST",-152.829633,0.00021919,7,"2024-10-29T09:29:20.764",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973081,1730194160786,"fUST",-152.829633,0.00021919,7,"2024-10-29T09:29:20.786",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973082,1730194160807,"fUST",-152.829633,0.00021919,7,"2024-10-29T09:29:20.807",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973083,1730194160827,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.827",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973084,1730194160849,"fUST",-152.829633,0.00021919,7,"2024-10-29T09:29:20.849",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973085,1730194160870,"fUST",-152.829633,0.00021919,7,"2024-10-29T09:29:20.870",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973086,1730194160890,"fUST",-152.829633,0.00021919,7,"2024-10-29T09:29:20.890",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973087,1730194160911,"fUST",-152.829633,0.00021919,7,"2024-10-29T09:29:20.911",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973088,1730194160932,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.932",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973089,1730194160952,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.952",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973090,1730194160973,"fUST",-583.19149097,0.00021919,3,"2024-10-29T09:29:20.973",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973091,1730194160995,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:20.995",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973092,1730194161015,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.015",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973093,1730194161036,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.036",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973094,1730194161150,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.150",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973095,1730194161174,"fUST",-1727.55,0.00021919,3,"2024-10-29T09:29:21.174",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973096,1730194161195,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.195",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973097,1730194161217,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.217",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973098,1730194161238,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.238",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973099,1730194161259,"fUST",-152.473994,0.00021919,7,"2024-10-29T09:29:21.259",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973100,1730194161280,"fUST",-152.473994,0.00021919,7,"2024-10-29T09:29:21.280",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973101,1730194161302,"fUST",-152.473994,0.00021919,7,"2024-10-29T09:29:21.302",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973102,1730194161322,"fUST",-152.473994,0.00021919,7,"2024-10-29T09:29:21.322",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973103,1730194161343,"fUST",-524.52,0.00021919,3,"2024-10-29T09:29:21.343",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973104,1730194161364,"fUST",-152.473994,0.00021919,7,"2024-10-29T09:29:21.364",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973105,1730194161385,"fUST",-152.473994,0.00021919,7,"2024-10-29T09:29:21.385",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973106,1730194161407,"fUST",-1336.89,0.00021919,3,"2024-10-29T09:29:21.407",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973107,1730194161428,"fUST",-152.473994,0.00021919,7,"2024-10-29T09:29:21.428",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973108,1730194161450,"fUST",-152.473994,0.00021919,7,"2024-10-29T09:29:21.450",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973109,1730194161470,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.470",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973110,1730194161491,"fUST",-501.61851017,0.00021919,3,"2024-10-29T09:29:21.491",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973111,1730194161512,"fUST",-2653.05,0.00021919,3,"2024-10-29T09:29:21.512",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973112,1730194161532,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.532",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973113,1730194161553,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.553",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973114,1730194161574,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.574",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973115,1730194161595,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.595",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973116,1730194161617,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.617",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973117,1730194161638,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.638",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973118,1730194161658,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.658",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973119,1730194161679,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.679",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973120,1730194161720,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.720",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973121,1730194161765,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.765",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973122,1730194161807,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.807",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973123,1730194161843,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.843",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973124,1730194161896,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.896",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973125,1730194161934,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:21.934",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973126,1730194161971,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:21.971",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973127,1730194162005,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:22.005",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973128,1730194162041,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:22.041",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973129,1730194162079,"fUST",-555.17,0.00021919,3,"2024-10-29T09:29:22.079",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973130,1730194162118,"fUST",-501.17302569,0.00021919,3,"2024-10-29T09:29:22.118",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973131,1730194162155,"fUST",-500.0,0.00021919,3,"2024-10-29T09:29:22.155",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973132,1730194162192,"fUST",-151.0,0.00021919,7,"2024-10-29T09:29:22.192",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973133,1730194162227,"fUST",-504.4,0.00021919,3,"2024-10-29T09:29:22.227",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973134,1730194162264,"fUST",-668.43,0.00021919,3,"2024-10-29T09:29:22.264",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973135,1730194162300,"fUST",-538.04,0.00021919,3,"2024-10-29T09:29:22.300",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973136,1730194162339,"fUST",-33383.5872135,0.0002197,3,"2024-10-29T09:29:22.339",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973137,1730194162375,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.375",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973138,1730194162411,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.411",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973139,1730194162446,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.446",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973140,1730194162482,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.482",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973141,1730194162516,"fUST",-558.22271984,0.00021973,2,"2024-10-29T09:29:22.516",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973142,1730194162548,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.548",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973143,1730194162571,"fUST",-482.28026567,0.00021973,2,"2024-10-29T09:29:22.571",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973144,1730194162751,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.751",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973145,1730194162784,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.784",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973146,1730194162806,"fUST",-503.71737291,0.00021973,2,"2024-10-29T09:29:22.806",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973147,1730194162826,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.826",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973148,1730194162847,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.847",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973149,1730194162868,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.868",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973150,1730194162888,"fUST",-500.0,0.00021973,2,"2024-10-29T09:29:22.888",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973151,1730194162911,"fUST",-26660.2904857,0.0002198,3,"2024-10-29T09:29:22.911",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973152,1730194162934,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:22.934",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973153,1730194162956,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:22.956",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973154,1730194162977,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:22.977",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973155,1730194162999,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:22.999",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973156,1730194163022,"fUST",-160.869635,0.0002199,7,"2024-10-29T09:29:23.022",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973157,1730194163044,"fUST",-160.869635,0.0002199,7,"2024-10-29T09:29:23.044",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973158,1730194163067,"fUST",-160.869635,0.0002199,7,"2024-10-29T09:29:23.067",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973159,1730194163088,"fUST",-160.869635,0.0002199,7,"2024-10-29T09:29:23.088",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973160,1730194163112,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:23.112",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973161,1730194163134,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:23.134",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973162,1730194163159,"fUST",-237.737512,0.0002199,7,"2024-10-29T09:29:23.159",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973163,1730194163181,"fUST",-237.737512,0.0002199,7,"2024-10-29T09:29:23.181",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973164,1730194163202,"fUST",-237.737512,0.0002199,7,"2024-10-29T09:29:23.202",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973165,1730194163221,"fUST",-237.737512,0.0002199,7,"2024-10-29T09:29:23.221",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973166,1730194163242,"fUST",-152.829633,0.0002199,7,"2024-10-29T09:29:23.242",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973167,1730194163264,"fUST",-152.829633,0.0002199,7,"2024-10-29T09:29:23.264",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973168,1730194163284,"fUST",-152.829633,0.0002199,7,"2024-10-29T09:29:23.284",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973169,1730194163305,"fUST",-152.829633,0.0002199,7,"2024-10-29T09:29:23.305",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973170,1730194163326,"fUST",-152.473994,0.0002199,7,"2024-10-29T09:29:23.326",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973171,1730194163347,"fUST",-152.473994,0.0002199,7,"2024-10-29T09:29:23.347",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973172,1730194163367,"fUST",-152.473994,0.0002199,7,"2024-10-29T09:29:23.367",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973173,1730194163389,"fUST",-152.473994,0.0002199,7,"2024-10-29T09:29:23.389",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973174,1730194163412,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:23.412",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973175,1730194163436,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:23.436",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973176,1730194163460,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:23.460",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973177,1730194163481,"fUST",-151.0,0.0002199,7,"2024-10-29T09:29:23.481",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973178,1730194163503,"fUST",-4350.75717342,0.00022,2,"2024-10-29T09:29:23.503",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973179,1730194163526,"fUST",-150.0,0.00022,2,"2024-10-29T09:29:23.526",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973180,1730194163550,"fUST",-244.712,0.0002208,2,"2024-10-29T09:29:23.550",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973181,1730194163570,"fUST",-207.32510238,0.00022173,2,"2024-10-29T09:29:23.570",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973182,1730194163593,"fUST",-66767.1744271,0.00022173,3,"2024-10-29T09:29:23.593",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973183,1730194163615,"fUST",-26660.2904857,0.00022182,3,"2024-10-29T09:29:23.615",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973184,1730194163638,"fUST",-18998.72496044,0.00022182,3,"2024-10-29T09:29:23.638",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973185,1730194164164,"fUST",-1484.33,0.00021917,3,"2024-10-29T09:29:24.164",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973186,1730194164190,"fUST",-14384.86225306,0.00022182,3,"2024-10-29T09:29:24.190",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973187,1730194164213,"fUST",-53320.5809714,0.00022183,3,"2024-10-29T09:29:24.213",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973188,1730194164236,"fUST",-33383.5872135,0.00022183,3,"2024-10-29T09:29:24.236",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973189,1730194164257,"fUST",-151.0,0.00022183,7,"2024-10-29T09:29:24.257",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973190,1730194164277,"fUST",-151.0,0.00022183,7,"2024-10-29T09:29:24.277",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973191,1730194164299,"fUST",-151.0,0.00022183,7,"2024-10-29T09:29:24.299",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973192,1730194164321,"fUST",-151.0,0.00022183,7,"2024-10-29T09:29:24.321",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973193,1730194164342,"fUST",-160.869635,0.00022183,7,"2024-10-29T09:29:24.342",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973194,1730194164364,"fUST",-160.869635,0.00022183,7,"2024-10-29T09:29:24.364",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973195,1730194164385,"fUST",-160.869635,0.00022183,7,"2024-10-29T09:29:24.385",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973196,1730194164407,"fUST",-160.869635,0.00022183,7,"2024-10-29T09:29:24.407",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973197,1730194164428,"fUST",-151.0,0.00022183,7,"2024-10-29T09:29:24.428",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973198,1730194164449,"fUST",-151.0,0.00022183,7,"2024-10-29T09:29:24.449",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973199,1730194164470,"fUST",-237.737512,0.00022183,7,"2024-10-29T09:29:24.470",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973200,1730194164491,"fUST",-237.737512,0.00022183,7,"2024-10-29T09:29:24.491",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973201,1730194164513,"fUST",-237.737512,0.00022183,7,"2024-10-29T09:29:24.513",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973202,1730194164534,"fUST",-237.737512,0.00022183,7,"2024-10-29T09:29:24.534",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973203,1730194164556,"fUST",-152.829633,0.00022183,7,"2024-10-29T09:29:24.556",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973204,1730194164577,"fUST",-152.829633,0.00022183,7,"2024-10-29T09:29:24.577",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973205,1730194164696,"fUST",-152.829633,0.00022183,7,"2024-10-29T09:29:24.696",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973206,1730194164719,"fUST",-152.829633,0.00022183,7,"2024-10-29T09:29:24.719",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973207,1730194164742,"fUST",-152.473994,0.00022183,7,"2024-10-29T09:29:24.742",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973208,1730194164765,"fUST",-152.473994,0.00022183,7,"2024-10-29T09:29:24.765",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973209,1730194164787,"fUST",-152.473994,0.00022183,7,"2024-10-29T09:29:24.787",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973210,1730194164815,"fUST",-152.473994,0.00022183,7,"2024-10-29T09:29:24.815",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973211,1730194164837,"fUST",-151.0,0.00022183,7,"2024-10-29T09:29:24.837",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973212,1730194164859,"fUST",-151.0,0.00022183,7,"2024-10-29T09:29:24.859",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973213,1730194164880,"fUST",-215.977005,0.00022183,7,"2024-10-29T09:29:24.880",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973214,1730194164902,"fUST",-500.0,0.00022191,3,"2024-10-29T09:29:24.902",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973215,1730194164923,"fUST",-500.0,0.00022191,3,"2024-10-29T09:29:24.923",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973216,1730194164946,"fUST",-641.19,0.00022191,3,"2024-10-29T09:29:24.946",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973217,1730194164967,"fUST",-500.0,0.00022191,3,"2024-10-29T09:29:24.967",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973218,1730194164988,"fUST",-500.0,0.00022191,3,"2024-10-29T09:29:24.988",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973219,1730194165011,"fUST",-1484.33,0.00022191,3,"2024-10-29T09:29:25.011",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973220,1730194165032,"fUST",-628.18,0.00022192,3,"2024-10-29T09:29:25.032",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973221,1730194165056,"fUST",-1796.15,0.00022192,3,"2024-10-29T09:29:25.056",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973222,1730194165076,"fUST",-547.87,0.00022192,3,"2024-10-29T09:29:25.076",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973223,1730194165099,"fUST",-1016.12,0.00022192,3,"2024-10-29T09:29:25.099",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973224,1730194165120,"fUST",-542.62,0.00022192,3,"2024-10-29T09:29:25.120",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973225,1730194165140,"fUST",-816.4,0.00022192,3,"2024-10-29T09:29:25.140",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973226,1730194165162,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.162",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973227,1730194165183,"fUST",-617.98,0.00022192,3,"2024-10-29T09:29:25.183",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973228,1730194165204,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.204",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973229,1730194165224,"fUST",-874.79,0.00022192,3,"2024-10-29T09:29:25.224",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973230,1730194165244,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.244",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973231,1730194165266,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.266",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973232,1730194165286,"fUST",-586.12557588,0.00022192,3,"2024-10-29T09:29:25.286",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973233,1730194165313,"fUST",-25693.65,0.00022192,3,"2024-10-29T09:29:25.313",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973234,1730194165333,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.333",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973235,1730194165354,"fUST",-2748.66,0.00022192,3,"2024-10-29T09:29:25.354",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973236,1730194165374,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.374",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973237,1730194165395,"fUST",-1224.94,0.00022192,3,"2024-10-29T09:29:25.395",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973238,1730194165418,"fUST",-837.54,0.00022192,3,"2024-10-29T09:29:25.418",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973239,1730194165439,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.439",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973240,1730194165460,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.460",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973241,1730194165482,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.482",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973242,1730194165504,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.504",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973243,1730194165525,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.525",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973244,1730194165547,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.547",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973245,1730194165569,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.569",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973246,1730194165590,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.590",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973247,1730194165612,"fUST",-916.1,0.00022192,3,"2024-10-29T09:29:25.612",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973248,1730194165634,"fUST",-659.18,0.00022192,3,"2024-10-29T09:29:25.634",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973249,1730194165654,"fUST",-950.03,0.00022192,3,"2024-10-29T09:29:25.654",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973250,1730194165675,"fUST",-500.0,0.00022192,3,"2024-10-29T09:29:25.675",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973251,1730194165695,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.695",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973252,1730194165716,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.716",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973253,1730194165737,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.737",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973254,1730194165758,"fUST",-1037.08,0.00022193,3,"2024-10-29T09:29:25.758",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973255,1730194165779,"fUST",-504.49000482,0.00022193,3,"2024-10-29T09:29:25.779",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973256,1730194165801,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.801",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973257,1730194165822,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.822",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973258,1730194165843,"fUST",-665.26,0.00022193,3,"2024-10-29T09:29:25.843",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973259,1730194165864,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.864",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973260,1730194165886,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.886",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973261,1730194165908,"fUST",-591.85,0.00022193,3,"2024-10-29T09:29:25.908",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973262,1730194165928,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.928",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973263,1730194165949,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:25.949",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973264,1730194165970,"fUST",-729.39,0.00022193,3,"2024-10-29T09:29:25.970",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973265,1730194165991,"fUST",-509.12937042,0.00022193,3,"2024-10-29T09:29:25.991",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973266,1730194166011,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.011",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973267,1730194166032,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.032",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973268,1730194166054,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.054",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973269,1730194166075,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.075",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973270,1730194166098,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.098",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973271,1730194166118,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.118",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973272,1730194166139,"fUST",-827.63,0.00022193,3,"2024-10-29T09:29:26.139",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973273,1730194166159,"fUST",-555.28,0.00022193,3,"2024-10-29T09:29:26.159",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973274,1730194166179,"fUST",-541.85,0.00022193,3,"2024-10-29T09:29:26.179",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973275,1730194166199,"fUST",-578.49,0.00022193,3,"2024-10-29T09:29:26.199",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973276,1730194166220,"fUST",-503.30700714,0.00022193,3,"2024-10-29T09:29:26.220",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973277,1730194166242,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.242",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973278,1730194166263,"fUST",-500.21,0.00022193,3,"2024-10-29T09:29:26.263",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973279,1730194166285,"fUST",-628.72,0.00022193,3,"2024-10-29T09:29:26.285",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973280,1730194166306,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.306",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973281,1730194166327,"fUST",-665.76,0.00022193,3,"2024-10-29T09:29:26.327",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973282,1730194166347,"fUST",-151.0,0.00022193,7,"2024-10-29T09:29:26.347",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973283,1730194166369,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.369",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973284,1730194166388,"fUST",-151.0,0.00022193,7,"2024-10-29T09:29:26.388",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973285,1730194166410,"fUST",-151.0,0.00022193,7,"2024-10-29T09:29:26.410",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973286,1730194166431,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.431",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973287,1730194166452,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.452",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973288,1730194166472,"fUST",-151.0,0.00022193,7,"2024-10-29T09:29:26.472",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973289,1730194166579,"fUST",-212.102112,0.00022193,7,"2024-10-29T09:29:26.579",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973290,1730194166607,"fUST",-160.869635,0.00022193,7,"2024-10-29T09:29:26.607",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973291,1730194166628,"fUST",-160.869635,0.00022193,7,"2024-10-29T09:29:26.628",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973292,1730194166649,"fUST",-160.869635,0.00022193,7,"2024-10-29T09:29:26.649",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973293,1730194166670,"fUST",-160.869635,0.00022193,7,"2024-10-29T09:29:26.670",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973294,1730194166691,"fUST",-514.39,0.00022193,3,"2024-10-29T09:29:26.691",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973295,1730194166712,"fUST",-528.44,0.00022193,3,"2024-10-29T09:29:26.712",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973296,1730194166732,"fUST",-508.27176098,0.00022193,3,"2024-10-29T09:29:26.732",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973297,1730194166753,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.753",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973298,1730194166773,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.773",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973299,1730194166793,"fUST",-666.18,0.00022193,3,"2024-10-29T09:29:26.793",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973300,1730194166814,"fUST",-905.29,0.00022193,3,"2024-10-29T09:29:26.814",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973301,1730194166836,"fUST",-738.75,0.00022193,3,"2024-10-29T09:29:26.836",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973302,1730194166858,"fUST",-637.52,0.00022193,3,"2024-10-29T09:29:26.858",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973303,1730194166878,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.878",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973304,1730194166898,"fUST",-532.88,0.00022193,3,"2024-10-29T09:29:26.898",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973305,1730194166921,"fUST",-151.0,0.00022193,7,"2024-10-29T09:29:26.921",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973306,1730194166941,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.941",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973307,1730194166962,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:26.962",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973308,1730194166985,"fUST",-700.71,0.00022193,3,"2024-10-29T09:29:26.985",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973309,1730194167007,"fUST",-575.14,0.00022193,3,"2024-10-29T09:29:27.007",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973310,1730194167028,"fUST",-616.78,0.00022193,3,"2024-10-29T09:29:27.028",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973311,1730194167049,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.049",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973312,1730194167070,"fUST",-518.1,0.00022193,3,"2024-10-29T09:29:27.070",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973313,1730194167091,"fUST",-616.36,0.00022193,3,"2024-10-29T09:29:27.091",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973314,1730194167116,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.116",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973315,1730194167136,"fUST",-554.6,0.00022193,3,"2024-10-29T09:29:27.136",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973316,1730194167160,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.160",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973317,1730194167182,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.182",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973318,1730194167204,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.204",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973319,1730194167227,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.227",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973320,1730194167248,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.248",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973321,1730194167269,"fUST",-612.89,0.00022193,3,"2024-10-29T09:29:27.269",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973322,1730194167289,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.289",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973323,1730194167310,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.310",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973324,1730194167331,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.331",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973325,1730194167352,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.352",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973326,1730194167373,"fUST",-569.76,0.00022193,3,"2024-10-29T09:29:27.373",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973327,1730194167394,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.394",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973328,1730194167415,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.415",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973329,1730194167435,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.435",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973330,1730194167456,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.456",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973331,1730194167476,"fUST",-1078.05,0.00022193,3,"2024-10-29T09:29:27.476",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973332,1730194167497,"fUST",-771.8,0.00022193,3,"2024-10-29T09:29:27.497",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973333,1730194167519,"fUST",-237.737512,0.00022193,7,"2024-10-29T09:29:27.519",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973334,1730194167540,"fUST",-237.737512,0.00022193,7,"2024-10-29T09:29:27.540",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973335,1730194167562,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.562",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973336,1730194167582,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.582",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973337,1730194167603,"fUST",-237.737512,0.00022193,7,"2024-10-29T09:29:27.603",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973338,1730194167623,"fUST",-237.737519,0.00022193,7,"2024-10-29T09:29:27.623",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973339,1730194167644,"fUST",-818.38,0.00022193,3,"2024-10-29T09:29:27.644",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973340,1730194167665,"fUST",-152.829633,0.00022193,7,"2024-10-29T09:29:27.665",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973341,1730194167686,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.686",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973342,1730194167707,"fUST",-152.829633,0.00022193,7,"2024-10-29T09:29:27.707",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973343,1730194167728,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.728",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973344,1730194167748,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.748",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973345,1730194167771,"fUST",-152.829633,0.00022193,7,"2024-10-29T09:29:27.771",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973346,1730194167793,"fUST",-152.829637,0.00022193,7,"2024-10-29T09:29:27.793",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973347,1730194167814,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.814",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973348,1730194167836,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.836",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973349,1730194167858,"fUST",-1727.55,0.00022193,3,"2024-10-29T09:29:27.858",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973350,1730194167879,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.879",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973351,1730194167900,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.900",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973352,1730194167923,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:27.923",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973353,1730194167946,"fUST",-152.473994,0.00022193,7,"2024-10-29T09:29:27.946",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973354,1730194167967,"fUST",-524.52,0.00022193,3,"2024-10-29T09:29:27.967",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973355,1730194167988,"fUST",-152.473994,0.00022193,7,"2024-10-29T09:29:27.988",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973356,1730194168009,"fUST",-1336.89,0.00022193,3,"2024-10-29T09:29:28.009",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973357,1730194168030,"fUST",-152.473994,0.00022193,7,"2024-10-29T09:29:28.030",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973358,1730194168051,"fUST",-152.474001,0.00022193,7,"2024-10-29T09:29:28.051",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973359,1730194168071,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:28.071",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973360,1730194168100,"fUST",-2653.05,0.00022193,3,"2024-10-29T09:29:28.100",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973361,1730194168120,"fUST",-216.60841403,0.00022193,3,"2024-10-29T09:29:28.120",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973362,1730194168140,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:28.140",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973363,1730194168160,"fUST",-504.3381336,0.00022193,3,"2024-10-29T09:29:28.160",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973364,1730194168180,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:28.180",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973365,1730194168201,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:28.201",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973366,1730194168222,"fUST",-151.0,0.00022193,7,"2024-10-29T09:29:28.222",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973367,1730194168242,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:28.242",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973368,1730194168263,"fUST",-151.0,0.00022193,7,"2024-10-29T09:29:28.263",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973369,1730194168283,"fUST",-504.92850832,0.00022193,3,"2024-10-29T09:29:28.283",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973370,1730194168305,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:28.305",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973371,1730194168415,"fUST",-500.0,0.00022193,3,"2024-10-29T09:29:28.415",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973372,1730194168437,"fUST",-555.17,0.00022193,3,"2024-10-29T09:29:28.437",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973373,1730194168458,"fUST",-505.87150498,0.00022193,3,"2024-10-29T09:29:28.458",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973374,1730194168480,"fUST",-504.4,0.00022193,3,"2024-10-29T09:29:28.480",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973375,1730194168502,"fUST",-668.43,0.00022193,3,"2024-10-29T09:29:28.502",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973376,1730194168524,"fUST",-538.04,0.00022193,3,"2024-10-29T09:29:28.524",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973377,1730194168544,"fUST",-500.0,0.0002234,2,"2024-10-29T09:29:28.544",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973378,1730194168566,"fUST",-151.0,0.0002234,7,"2024-10-29T09:29:28.566",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973379,1730194168586,"fUST",-151.0,0.0002234,7,"2024-10-29T09:29:28.586",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973380,1730194168608,"fUST",-160.869635,0.0002234,7,"2024-10-29T09:29:28.608",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973381,1730194168628,"fUST",-160.869635,0.0002234,7,"2024-10-29T09:29:28.628",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973382,1730194168649,"fUST",-500.0,0.00022371,2,"2024-10-29T09:29:28.649",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973383,1730194168668,"fUST",-151.0,0.00022403,7,"2024-10-29T09:29:28.668",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973384,1730194168689,"fUST",-500.0,0.00022403,3,"2024-10-29T09:29:28.689",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973385,1730194168709,"fUST",-976.89,0.00022403,3,"2024-10-29T09:29:28.709",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973386,1730194168728,"fUST",-500.0,0.00022404,3,"2024-10-29T09:29:28.728",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973387,1730194168748,"fUST",-976.89,0.00022404,3,"2024-10-29T09:29:28.748",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973388,1730194168769,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:28.769",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973389,1730194168789,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:28.789",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973390,1730194168811,"fUST",-516.20128124,0.00022405,3,"2024-10-29T09:29:28.811",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973391,1730194168831,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:28.831",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973392,1730194168851,"fUST",-513.68528901,0.00022405,3,"2024-10-29T09:29:28.851",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973393,1730194168871,"fUST",-292.29466027,0.00022405,3,"2024-10-29T09:29:28.871",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973394,1730194168891,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:28.891",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973395,1730194168912,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:28.912",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973396,1730194168932,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:28.932",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973397,1730194168952,"fUST",-714.1,0.00022405,3,"2024-10-29T09:29:28.952",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973398,1730194168973,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:28.973",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973399,1730194168993,"fUST",-544.85739421,0.00022405,3,"2024-10-29T09:29:28.993",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973400,1730194169013,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.013",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973401,1730194169033,"fUST",-151.0,0.00022405,7,"2024-10-29T09:29:29.033",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973402,1730194169053,"fUST",-652.22,0.00022405,3,"2024-10-29T09:29:29.053",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973403,1730194169074,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.074",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973404,1730194169094,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.094",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973405,1730194169120,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.120",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973406,1730194169143,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.143",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973407,1730194169164,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.164",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973408,1730194169187,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.187",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973409,1730194169206,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.206",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973410,1730194169227,"fUST",-504.95,0.00022405,3,"2024-10-29T09:29:29.227",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973411,1730194169248,"fUST",-151.0,0.00022405,7,"2024-10-29T09:29:29.248",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973412,1730194169269,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.269",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973413,1730194169289,"fUST",-235.7634954,0.00022405,3,"2024-10-29T09:29:29.289",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973414,1730194169310,"fUST",-151.0,0.00022405,7,"2024-10-29T09:29:29.310",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973415,1730194169331,"fUST",-160.869635,0.00022405,7,"2024-10-29T09:29:29.331",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973416,1730194169351,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.351",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973417,1730194169372,"fUST",-160.86964179,0.00022405,7,"2024-10-29T09:29:29.372",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973418,1730194169392,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.392",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973419,1730194169412,"fUST",-509.5202,0.00022405,3,"2024-10-29T09:29:29.412",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973420,1730194169432,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.432",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973421,1730194169452,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.452",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973422,1730194169472,"fUST",-502.44406122,0.00022405,3,"2024-10-29T09:29:29.472",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973423,1730194169492,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.492",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973424,1730194169512,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.512",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973425,1730194169533,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.533",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973426,1730194169553,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.553",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973427,1730194169575,"fUST",-500.0,0.00022405,3,"2024-10-29T09:29:29.575",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973428,1730194169596,"fUST",-151.0,0.00022438,7,"2024-10-29T09:29:29.596",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973429,1730194169617,"fUST",-666.823085,0.00022438,7,"2024-10-29T09:29:29.617",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973430,1730194169640,"fUST",-666.823085,0.00022438,7,"2024-10-29T09:29:29.640",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973431,1730194169660,"fUST",-8093.443813,0.00022438,2,"2024-10-29T09:29:29.660",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973432,1730194169682,"fUST",-26660.2904857,0.00022447,3,"2024-10-29T09:29:29.682",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973433,1730194169703,"fUST",-26660.2904857,0.00022456,3,"2024-10-29T09:29:29.703",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973434,1730194169725,"fUST",-26660.2904857,0.00022457,3,"2024-10-29T09:29:29.725",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973435,1730194169746,"fUST",-500.0,0.00022465,3,"2024-10-29T09:29:29.746",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973436,1730194169767,"fUST",-504.03768523,0.00022465,3,"2024-10-29T09:29:29.767",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973437,1730194169788,"fUST",-641.19,0.00022465,3,"2024-10-29T09:29:29.788",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973438,1730194169808,"fUST",-500.0,0.00022465,3,"2024-10-29T09:29:29.808",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973439,1730194169829,"fUST",-500.0,0.00022465,3,"2024-10-29T09:29:29.829",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973440,1730194169850,"fUST",-1484.33,0.00022465,3,"2024-10-29T09:29:29.850",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973441,1730194169872,"fUST",-628.18,0.00022466,3,"2024-10-29T09:29:29.872",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973442,1730194169895,"fUST",-1796.15,0.00022466,3,"2024-10-29T09:29:29.895",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973443,1730194169917,"fUST",-547.87,0.00022466,3,"2024-10-29T09:29:29.917",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973444,1730194169941,"fUST",-1016.12,0.00022466,3,"2024-10-29T09:29:29.941",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973445,1730194169963,"fUST",-542.62,0.00022466,3,"2024-10-29T09:29:29.963",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973446,1730194169984,"fUST",-816.4,0.00022466,3,"2024-10-29T09:29:29.984",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973447,1730194170005,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.005",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973448,1730194170026,"fUST",-617.98,0.00022466,3,"2024-10-29T09:29:30.026",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973449,1730194170147,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.147",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973450,1730194170168,"fUST",-874.79,0.00022466,3,"2024-10-29T09:29:30.168",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973451,1730194170190,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.190",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973452,1730194170213,"fUST",-504.44598081,0.00022466,3,"2024-10-29T09:29:30.213",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973453,1730194170235,"fUST",-25693.65,0.00022466,3,"2024-10-29T09:29:30.235",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973454,1730194170259,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.259",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973455,1730194170283,"fUST",-2748.66,0.00022466,3,"2024-10-29T09:29:30.283",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973456,1730194170305,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.305",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973457,1730194170326,"fUST",-1224.94,0.00022466,3,"2024-10-29T09:29:30.326",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973458,1730194170347,"fUST",-837.54,0.00022466,3,"2024-10-29T09:29:30.347",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973459,1730194170369,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.369",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973460,1730194170390,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.390",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973461,1730194170412,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.412",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973462,1730194170435,"fUST",-569.57023658,0.00022466,3,"2024-10-29T09:29:30.435",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973463,1730194170458,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.458",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973464,1730194170479,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.479",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973465,1730194170500,"fUST",-503.50194066,0.00022466,3,"2024-10-29T09:29:30.500",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973466,1730194170522,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.522",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973467,1730194170544,"fUST",-916.1,0.00022466,3,"2024-10-29T09:29:30.544",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973468,1730194170566,"fUST",-659.18,0.00022466,3,"2024-10-29T09:29:30.566",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973469,1730194170588,"fUST",-950.03,0.00022466,3,"2024-10-29T09:29:30.588",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973470,1730194170609,"fUST",-500.0,0.00022466,3,"2024-10-29T09:29:30.609",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973471,1730194170630,"fUST",-172.49586734,0.00022467,3,"2024-10-29T09:29:30.630",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973472,1730194170651,"fUST",-501.7003017,0.00022467,3,"2024-10-29T09:29:30.651",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973473,1730194170672,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.672",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973474,1730194170693,"fUST",-1037.08,0.00022467,3,"2024-10-29T09:29:30.693",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973475,1730194170714,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.714",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973476,1730194170734,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.734",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973477,1730194170757,"fUST",-665.26,0.00022467,3,"2024-10-29T09:29:30.757",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973478,1730194170778,"fUST",-508.40498539,0.00022467,3,"2024-10-29T09:29:30.778",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973479,1730194170800,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.800",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973480,1730194170822,"fUST",-591.85,0.00022467,3,"2024-10-29T09:29:30.822",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973481,1730194170844,"fUST",-502.31574118,0.00022467,3,"2024-10-29T09:29:30.844",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973482,1730194170866,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.866",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973483,1730194170888,"fUST",-729.39,0.00022467,3,"2024-10-29T09:29:30.888",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973484,1730194170910,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.910",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973485,1730194170931,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.931",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973486,1730194170953,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.953",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973487,1730194170974,"fUST",-151.0,0.00022467,7,"2024-10-29T09:29:30.974",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973488,1730194170995,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:30.995",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973489,1730194171017,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.017",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973490,1730194171039,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.039",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973491,1730194171061,"fUST",-827.63,0.00022467,3,"2024-10-29T09:29:31.061",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973492,1730194171083,"fUST",-555.28,0.00022467,3,"2024-10-29T09:29:31.083",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973493,1730194171109,"fUST",-541.85,0.00022467,3,"2024-10-29T09:29:31.109",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973494,1730194171130,"fUST",-578.49,0.00022467,3,"2024-10-29T09:29:31.130",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973495,1730194171152,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.152",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973496,1730194171173,"fUST",-500.21,0.00022467,3,"2024-10-29T09:29:31.173",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973497,1730194171196,"fUST",-628.72,0.00022467,3,"2024-10-29T09:29:31.196",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973498,1730194171217,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.217",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973499,1730194171239,"fUST",-665.76,0.00022467,3,"2024-10-29T09:29:31.239",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973500,1730194171262,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.262",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973501,1730194171283,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.283",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973502,1730194171303,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.303",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973503,1730194171325,"fUST",-514.39,0.00022467,3,"2024-10-29T09:29:31.325",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973504,1730194171346,"fUST",-528.44,0.00022467,3,"2024-10-29T09:29:31.346",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973505,1730194171369,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.369",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973506,1730194171390,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.390",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973507,1730194171412,"fUST",-666.18,0.00022467,3,"2024-10-29T09:29:31.412",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973508,1730194171433,"fUST",-905.29,0.00022467,3,"2024-10-29T09:29:31.433",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973509,1730194171456,"fUST",-738.75,0.00022467,3,"2024-10-29T09:29:31.456",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973510,1730194171479,"fUST",-637.52,0.00022467,3,"2024-10-29T09:29:31.479",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973511,1730194171502,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.502",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973512,1730194171524,"fUST",-532.88,0.00022467,3,"2024-10-29T09:29:31.524",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973513,1730194171545,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.545",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973514,1730194171566,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.566",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973515,1730194171588,"fUST",-700.71,0.00022467,3,"2024-10-29T09:29:31.588",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973516,1730194171608,"fUST",-575.14,0.00022467,3,"2024-10-29T09:29:31.608",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973517,1730194171629,"fUST",-616.78,0.00022467,3,"2024-10-29T09:29:31.629",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973518,1730194171650,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.650",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973519,1730194171671,"fUST",-518.1,0.00022467,3,"2024-10-29T09:29:31.671",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973520,1730194171692,"fUST",-616.36,0.00022467,3,"2024-10-29T09:29:31.692",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973521,1730194171712,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.712",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973522,1730194171733,"fUST",-554.6,0.00022467,3,"2024-10-29T09:29:31.733",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973523,1730194171840,"fUST",-538.07330671,0.00022467,3,"2024-10-29T09:29:31.840",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973524,1730194171862,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.862",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973525,1730194171883,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.883",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973526,1730194171907,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.907",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973527,1730194171929,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.929",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973528,1730194171951,"fUST",-612.89,0.00022467,3,"2024-10-29T09:29:31.951",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973529,1730194171971,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.971",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973530,1730194171992,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:31.992",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973531,1730194172013,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.013",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973532,1730194172033,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.033",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973533,1730194172054,"fUST",-569.76,0.00022467,3,"2024-10-29T09:29:32.054",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973534,1730194172075,"fUST",-502.54294992,0.00022467,3,"2024-10-29T09:29:32.075",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973535,1730194172099,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.099",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973536,1730194172119,"fUST",-502.3316695,0.00022467,3,"2024-10-29T09:29:32.119",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973537,1730194172139,"fUST",-512.83071461,0.00022467,3,"2024-10-29T09:29:32.139",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973538,1730194172161,"fUST",-1078.05,0.00022467,3,"2024-10-29T09:29:32.161",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973539,1730194172182,"fUST",-771.8,0.00022467,3,"2024-10-29T09:29:32.182",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973540,1730194172207,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.207",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973541,1730194172228,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.228",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973542,1730194172249,"fUST",-818.38,0.00022467,3,"2024-10-29T09:29:32.249",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973543,1730194172268,"fUST",-501.03264326,0.00022467,3,"2024-10-29T09:29:32.268",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973544,1730194172289,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.289",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973545,1730194172309,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.309",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973546,1730194172331,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.331",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973547,1730194172351,"fUST",-502.67830459,0.00022467,3,"2024-10-29T09:29:32.351",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973548,1730194172372,"fUST",-1727.55,0.00022467,3,"2024-10-29T09:29:32.372",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973549,1730194172392,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.392",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973550,1730194172413,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.413",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973551,1730194172434,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.434",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973552,1730194172454,"fUST",-524.52,0.00022467,3,"2024-10-29T09:29:32.454",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973553,1730194172476,"fUST",-1336.89,0.00022467,3,"2024-10-29T09:29:32.476",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973554,1730194172496,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.496",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973555,1730194172517,"fUST",-2653.05,0.00022467,3,"2024-10-29T09:29:32.517",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973556,1730194172537,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.537",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973557,1730194172558,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.558",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973558,1730194172578,"fUST",-502.32889032,0.00022467,3,"2024-10-29T09:29:32.578",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973559,1730194172599,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.599",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973560,1730194172619,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.619",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973561,1730194172640,"fUST",-500.0,0.00022467,3,"2024-10-29T09:29:32.640",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973562,1730194172660,"fUST",-555.17,0.00022467,3,"2024-10-29T09:29:32.660",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973563,1730194172680,"fUST",-504.4,0.00022467,3,"2024-10-29T09:29:32.680",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973564,1730194172700,"fUST",-668.43,0.00022467,3,"2024-10-29T09:29:32.700",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973565,1730194172721,"fUST",-538.04,0.00022467,3,"2024-10-29T09:29:32.721",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973566,1730194172741,"fUST",-500.0,0.00022473,2,"2024-10-29T09:29:32.741",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973567,1730194172761,"fUST",-500.0,0.00022473,2,"2024-10-29T09:29:32.761",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973568,1730194174169,"fUST",151.0,0.00021908,2,"2024-10-29T09:29:34.169",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973569,1730194174667,"fUST",151.0,0.00021909,2,"2024-10-29T09:29:34.667",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973570,1730194175202,"fUST",151.0,0.00021909,2,"2024-10-29T09:29:35.202",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973571,1730194175554,"fUST",500.0,0.00021919,3,"2024-10-29T09:29:35.554",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973572,1730194175606,"fUST",1571.63,0.00021917,3,"2024-10-29T09:29:35.606",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973573,1730194175714,"fUST",151.0,0.00021918,7,"2024-10-29T09:29:35.714",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973574,1730194175860,"fUST",500.0,0.00022193,3,"2024-10-29T09:29:35.860",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973575,1730194175891,"fUST",1571.63,0.00022191,3,"2024-10-29T09:29:35.891",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973576,1730194175923,"fUST",557.83,0.00021918,3,"2024-10-29T09:29:35.923",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973577,1730194176183,"fUST",1571.63,0.00022465,3,"2024-10-29T09:29:36.183",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973578,1730194176220,"fUST",151.0,0.00021918,7,"2024-10-29T09:29:36.220",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973579,1730194176299,"fUST",557.83,0.00022192,3,"2024-10-29T09:29:36.299",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973580,1730194176573,"fUST",500.0,0.00022467,3,"2024-10-29T09:29:36.573",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973581,1730194176655,"fUST",151.0,0.00021918,7,"2024-10-29T09:29:36.655",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973582,1730194176724,"fUST",714.35,0.00021917,3,"2024-10-29T09:29:36.724",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973583,1730194176843,"fUST",557.83,0.00022466,3,"2024-10-29T09:29:36.843",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973584,1730194177002,"fUST",714.35,0.00022191,3,"2024-10-29T09:29:37.002",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973585,1730194177153,"fUST",686.22,0.00021919,3,"2024-10-29T09:29:37.153",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973586,1730194177182,"fUST",151.0,0.00021919,7,"2024-10-29T09:29:37.182",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973587,1730194177280,"fUST",714.35,0.00022465,3,"2024-10-29T09:29:37.280",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973588,1730194177448,"fUST",686.22,0.00022193,3,"2024-10-29T09:29:37.448",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973589,1730194177713,"fUST",686.22,0.00022467,3,"2024-10-29T09:29:37.713",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973590,1730194178105,"fUST",500.0,0.00021973,2,"2024-10-29T09:29:38.105",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973597,1730194181497,"fUST",500.0,0.00021918,3,"2024-10-29T09:29:41.497",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973598,1730194181719,"fUST",151.0,0.00021919,7,"2024-10-29T09:29:41.719",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973599,1730194181746,"fUST",500.0,0.00022192,3,"2024-10-29T09:29:41.746",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973600,1730194182011,"fUST",500.0,0.00022466,3,"2024-10-29T09:29:42.011",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973601,1730194182056,"fUST",151.0,0.00021919,7,"2024-10-29T09:29:42.056",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973602,1730194182397,"fUST",151.0,0.00021919,7,"2024-10-29T09:29:42.397",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973603,1730194182708,"fUST",151.0,0.00021919,7,"2024-10-29T09:29:42.708",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973604,1730194183346,"fUST",151.0,0.00021919,7,"2024-10-29T09:29:43.346",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973605,1730194183424,"fUST",500.0,0.00021919,3,"2024-10-29T09:29:43.424",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973606,1730194183475,"fUST",177.504509,0.00021919,7,"2024-10-29T09:29:43.475",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973607,1730194183501,"fUST",500.0,0.00022173,2,"2024-10-29T09:29:43.501",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973608,1730194183691,"fUST",500.0,0.00022193,3,"2024-10-29T09:29:43.691",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973609,1730194183968,"fUST",519.13269655,0.00022467,3,"2024-10-29T09:29:43.968",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973610,1730194186342,"fUST",500.0,0.00021917,3,"2024-10-29T09:29:46.342",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973611,1730194186623,"fUST",500.0,0.00022191,3,"2024-10-29T09:29:46.623",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973612,1730194187278,"fUST",500.0,0.00022465,3,"2024-10-29T09:29:47.278",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973613,1730194188464,"fUST",500.0,0.00021919,3,"2024-10-29T09:29:48.464",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973614,1730194188767,"fUST",627.43867626,0.00022193,3,"2024-10-29T09:29:48.767",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973615,1730194192463,"fUST",613.12,0.00021918,3,"2024-10-29T09:29:52.463",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973616,1730194192761,"fUST",613.12,0.00022192,3,"2024-10-29T09:29:52.761",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973617,1730194193046,"fUST",613.12,0.00022466,3,"2024-10-29T09:29:53.046",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973618,1730194196233,"fUST",500.0,0.00021917,3,"2024-10-29T09:29:56.233",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973619,1730194196567,"fUST",500.0,0.00022191,3,"2024-10-29T09:29:56.567",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973620,1730194196849,"fUST",500.0,0.00022465,3,"2024-10-29T09:29:56.849",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973621,1730194200846,"fUST",616.63576345,0.00021919,3,"2024-10-29T09:30:00.846",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973622,1730194200948,"fUST",500.0,0.00022173,2,"2024-10-29T09:30:00.948",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973623,1730194201930,"fUST",500.0,0.00022173,2,"2024-10-29T09:30:01.930",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973624,1730194203244,"fUST",500.0,0.00022173,2,"2024-10-29T09:30:03.244",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973625,1730194204030,"fUST",765.45,0.00021917,3,"2024-10-29T09:30:04.030",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973626,1730194204057,"fUST",163.52923174,0.00021918,3,"2024-10-29T09:30:04.057",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973627,1730194204183,"fUST",765.45,0.00022191,3,"2024-10-29T09:30:04.183",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973628,1730194204320,"fUST",500.0,0.00021919,3,"2024-10-29T09:30:04.320",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973629,1730194204501,"fUST",765.45,0.00022465,3,"2024-10-29T09:30:04.501",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973630,1730194204615,"fUST",504.35710313,0.00022193,3,"2024-10-29T09:30:04.615",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973631,1730194206882,"fUST",500.0,0.00021918,3,"2024-10-29T09:30:06.882",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973632,1730194207204,"fUST",500.0,0.00022192,3,"2024-10-29T09:30:07.204",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973633,1730194207468,"fUST",500.0,0.00021919,3,"2024-10-29T09:30:07.468",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973634,1730194207584,"fUST",500.0,0.00022466,3,"2024-10-29T09:30:07.584",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973635,1730194207752,"fUST",500.0,0.00022193,3,"2024-10-29T09:30:07.752",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973636,1730194208143,"fUST",503.71264232,0.00022467,3,"2024-10-29T09:30:08.143",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973637,1730194208443,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:08.443",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973638,1730194208729,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:08.729",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973639,1730194209007,"fUST",500.0,0.00022465,3,"2024-10-29T09:30:09.007",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973640,1730194212795,"fUST",500.0,0.00021919,3,"2024-10-29T09:30:12.795",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973641,1730194213084,"fUST",500.0,0.00022193,3,"2024-10-29T09:30:13.084",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973642,1730194213380,"fUST",500.0,0.00022467,3,"2024-10-29T09:30:13.380",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973643,1730194214322,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:14.322",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973644,1730194214514,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:14.514",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973645,1730194214829,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:14.829",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973646,1730194215130,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:15.130",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973647,1730194215486,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:15.486",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973648,1730194215831,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:15.831",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973649,1730194216146,"fUST",600.140776,0.0002199,7,"2024-10-29T09:30:16.146",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973650,1730194216446,"fUST",600.140776,0.0002199,7,"2024-10-29T09:30:16.446",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973651,1730194216472,"fUST",500.0,0.00021918,3,"2024-10-29T09:30:16.472",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973652,1730194216753,"fUST",600.140776,0.00022183,7,"2024-10-29T09:30:16.753",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973653,1730194216778,"fUST",500.0,0.00022192,3,"2024-10-29T09:30:16.778",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973654,1730194217052,"fUST",500.0,0.00022466,3,"2024-10-29T09:30:17.052",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973655,1730194217077,"fUST",600.140776,0.00022183,7,"2024-10-29T09:30:17.077",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973656,1730194217365,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:17.365",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973657,1730194217394,"fUST",500.0,0.00021919,3,"2024-10-29T09:30:17.394",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973658,1730194217676,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:17.676",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973659,1730194217701,"fUST",500.0,0.00022193,3,"2024-10-29T09:30:17.701",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973660,1730194217969,"fUST",500.0,0.00022467,3,"2024-10-29T09:30:17.969",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973661,1730194218458,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:18.458",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973662,1730194218787,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:18.787",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973663,1730194218814,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:18.814",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973664,1730194219136,"fUST",500.0,0.00022465,3,"2024-10-29T09:30:19.136",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973665,1730194219719,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:19.719",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973666,1730194220101,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:20.101",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973667,1730194220558,"fUST",600.140776,0.00021919,7,"2024-10-29T09:30:20.558",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973668,1730194220640,"fUST",500.0,0.00021919,3,"2024-10-29T09:30:20.640",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973669,1730194220857,"fUST",600.140776,0.0002199,7,"2024-10-29T09:30:20.857",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973670,1730194220969,"fUST",500.0,0.00022193,3,"2024-10-29T09:30:20.969",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973671,1730194221181,"fUST",600.140776,0.0002199,7,"2024-10-29T09:30:21.181",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973672,1730194221248,"fUST",511.58036065,0.00022467,3,"2024-10-29T09:30:21.248",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973673,1730194221523,"fUST",600.140776,0.00022183,7,"2024-10-29T09:30:21.523",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973674,1730194221818,"fUST",600.140782,0.00022183,7,"2024-10-29T09:30:21.818",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973675,1730194222137,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:22.137",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973676,1730194222792,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:22.792",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973677,1730194223353,"fUST",500.0,0.00022465,3,"2024-10-29T09:30:23.353",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973678,1730194223425,"fUST",673.5,0.00021919,3,"2024-10-29T09:30:23.425",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973679,1730194223711,"fUST",673.5,0.00022193,3,"2024-10-29T09:30:23.711",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973680,1730194223806,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:23.806",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973681,1730194224094,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:24.094",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973682,1730194224215,"fUST",673.5,0.00022467,3,"2024-10-29T09:30:24.215",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973683,1730194224625,"fUST",404.00016737,0.00022465,3,"2024-10-29T09:30:24.625",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973684,1730194227430,"fUST",500.0,0.00021918,3,"2024-10-29T09:30:27.430",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973685,1730194227735,"fUST",500.0,0.00022192,3,"2024-10-29T09:30:27.735",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973686,1730194228017,"fUST",500.0,0.00022466,3,"2024-10-29T09:30:28.017",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973689,1730194231486,"fUST",540.73,0.00021917,3,"2024-10-29T09:30:31.486",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973709,1730194231801,"fUST",540.73,0.00022191,3,"2024-10-29T09:30:31.801",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973713,1730194231937,"fUST",-564.72944146,0.00022677,3,"2024-10-29T09:30:31.937",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973714,1730194231946,"fUST",-206.23017244,0.00022677,3,"2024-10-29T09:30:31.946",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973715,1730194231958,"fUST",-770.65982756,0.00022677,3,"2024-10-29T09:30:31.958",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973716,1730194231968,"fUST",-300.0,0.00022677,2,"2024-10-29T09:30:31.968",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973717,1730194231977,"fUST",-300.0,0.00022677,2,"2024-10-29T09:30:31.977",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973718,1730194231986,"fUST",-195.35789302,0.00022678,2,"2024-10-29T09:30:31.986",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973719,1730194231995,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:31.995",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973720,1730194232005,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:32.005",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973721,1730194232014,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:32.014",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973722,1730194232023,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:32.023",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973724,1730194232033,"fUST",-332.59614851,0.00022678,7,"2024-10-29T09:30:32.033",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973726,1730194232044,"fUST",-667.40385149,0.00022678,7,"2024-10-29T09:30:32.044",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973728,1730194232054,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:32.054",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973730,1730194232063,"fUST",-431.87418097,0.00022678,7,"2024-10-29T09:30:32.063",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973732,1730194232074,"fUST",-568.12581903,0.00022678,7,"2024-10-29T09:30:32.074",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973733,1730194232083,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:32.083",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973734,1730194232092,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:32.092",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973735,1730194232102,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:32.102",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973736,1730194232114,"fUST",-302.47033291,0.00022678,7,"2024-10-29T09:30:32.114",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973737,1730194232141,"fUST",540.73,0.00022465,3,"2024-10-29T09:30:32.141",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973738,1730194234095,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:34.095",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973739,1730194234496,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:34.496",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973740,1730194234877,"fUST",500.0,0.00021919,3,"2024-10-29T09:30:34.877",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973741,1730194234930,"fUST",500.82577978,0.00022465,3,"2024-10-29T09:30:34.930",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973742,1730194234956,"fUST",500.0,0.00022193,3,"2024-10-29T09:30:34.956",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973743,1730194235078,"fUST",500.0,0.00022467,3,"2024-10-29T09:30:35.078",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973744,1730194236461,"fUST",634.16206078,0.00021917,3,"2024-10-29T09:30:36.461",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973748,1730194237904,"fUST",536.28,0.00021918,3,"2024-10-29T09:30:37.904",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973749,1730194237993,"fUST",759.51,0.00021919,3,"2024-10-29T09:30:37.993",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973750,1730194238106,"fUST",-551.8581717,0.00022677,2,"2024-10-29T09:30:38.106",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973751,1730194238120,"fUST",-200.55075579,0.00022677,2,"2024-10-29T09:30:38.120",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973752,1730194238130,"fUST",-697.52966709,0.00022678,7,"2024-10-29T09:30:38.130",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973753,1730194238139,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.139",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973754,1730194238148,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.148",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973755,1730194238157,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.157",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973756,1730194238166,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.166",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973757,1730194238175,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.175",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973758,1730194238185,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.185",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973759,1730194238194,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.194",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973760,1730194238203,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.203",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973761,1730194238213,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.213",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973762,1730194238222,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.222",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973763,1730194238231,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.231",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973764,1730194238240,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.240",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973765,1730194238249,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.249",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973766,1730194238258,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.258",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973767,1730194238267,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.267",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973768,1730194238277,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.277",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973769,1730194238285,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.285",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973770,1730194238295,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.295",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973771,1730194238304,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.304",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973772,1730194238313,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.313",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973773,1730194238322,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.322",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973774,1730194238331,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.331",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973775,1730194238340,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.340",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973776,1730194238350,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.350",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973777,1730194238359,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.359",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973778,1730194238369,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.369",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973779,1730194238379,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.379",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973780,1730194238388,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.388",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973781,1730194238397,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.397",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973782,1730194238406,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.406",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973783,1730194238416,"fUST",-988.19829023,0.00022678,7,"2024-10-29T09:30:38.416",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973784,1730194238446,"fUST",536.28,0.00022192,3,"2024-10-29T09:30:38.446",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973785,1730194238477,"fUST",759.51,0.00022193,3,"2024-10-29T09:30:38.477",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973786,1730194238489,"fUST",-11.80170977,0.00022678,7,"2024-10-29T09:30:38.489",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973787,1730194238498,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.498",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973788,1730194238507,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.507",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973789,1730194238516,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.516",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973790,1730194238601,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.601",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973791,1730194238611,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.611",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973792,1730194238621,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.621",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973793,1730194238630,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.630",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973794,1730194238640,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.640",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973795,1730194238649,"fUST",-260.90795945,0.00022678,7,"2024-10-29T09:30:38.649",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973796,1730194238661,"fUST",-739.09204055,0.00022678,7,"2024-10-29T09:30:38.661",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973797,1730194238670,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.670",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973798,1730194238680,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.680",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973799,1730194238689,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.689",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973800,1730194238699,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.699",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973801,1730194238708,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.708",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973802,1730194238717,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.717",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973803,1730194238727,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.727",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973804,1730194238736,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.736",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973805,1730194238745,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.745",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973806,1730194238754,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.754",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973807,1730194238763,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.763",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973808,1730194238773,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.773",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973809,1730194238782,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:38.782",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973810,1730194238792,"fUST",-518.36533209,0.00022678,7,"2024-10-29T09:30:38.792",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973811,1730194238821,"fUST",536.28,0.00022466,3,"2024-10-29T09:30:38.821",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973812,1730194238850,"fUST",759.51,0.00022467,3,"2024-10-29T09:30:38.850",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973813,1730194239190,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:39.190",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973814,1730194239479,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:39.479",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973817,1730194239757,"fUST",500.0,0.00022465,3,"2024-10-29T09:30:39.757",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973822,1730194240125,"fUST",-434.995006,0.00022678,7,"2024-10-29T09:30:40.125",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973823,1730194240140,"fUST",-46.63966191,0.00022678,7,"2024-10-29T09:30:40.140",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973824,1730194240161,"fUST",-591.7258001,0.00022678,7,"2024-10-29T09:30:40.161",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973825,1730194240500,"fUST",500.0,0.00021918,3,"2024-10-29T09:30:40.500",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973826,1730194240797,"fUST",500.0,0.00022192,3,"2024-10-29T09:30:40.797",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973827,1730194240885,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:40.885",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973828,1730194241153,"fUST",500.0,0.00022466,3,"2024-10-29T09:30:41.153",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973829,1730194241212,"fUST",503.59926576,0.00022191,3,"2024-10-29T09:30:41.212",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973830,1730194241654,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:41.654",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973831,1730194242089,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:42.089",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973832,1730194242139,"fUST",22481.94,0.00021917,3,"2024-10-29T09:30:42.139",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973833,1730194242348,"fUST",22481.94,0.00022191,3,"2024-10-29T09:30:42.348",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973835,1730194242538,"fUST",500.0,0.00022465,3,"2024-10-29T09:30:42.538",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973846,1730194242707,"fUST",22481.94,0.00022465,3,"2024-10-29T09:30:42.707",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973848,1730194243242,"fUST",-408.2741999,0.00022678,7,"2024-10-29T09:30:43.242",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973849,1730194243252,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:43.252",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973850,1730194243261,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:43.261",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973851,1730194243270,"fUST",-1000.0,0.00022678,7,"2024-10-29T09:30:43.270",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973852,1730194243280,"fUST",-285.41724526,0.00022678,7,"2024-10-29T09:30:43.280",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973853,1730194243289,"fUST",-976.89,0.00022678,3,"2024-10-29T09:30:43.289",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973854,1730194243298,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.298",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973855,1730194243308,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.308",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973856,1730194243317,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.317",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973857,1730194243326,"fUST",-714.1,0.00022679,3,"2024-10-29T09:30:43.326",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973858,1730194243335,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.335",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973859,1730194243344,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.344",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973860,1730194243353,"fUST",-652.22,0.00022679,3,"2024-10-29T09:30:43.353",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973861,1730194243363,"fUST",-505.41435859,0.00022679,3,"2024-10-29T09:30:43.363",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973862,1730194243373,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.373",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973863,1730194243383,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.383",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973864,1730194243393,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.393",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973865,1730194243402,"fUST",-582.10394804,0.00022679,3,"2024-10-29T09:30:43.402",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973866,1730194243411,"fUST",-171.66256196,0.00022679,3,"2024-10-29T09:30:43.411",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973867,1730194243420,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.420",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973868,1730194243430,"fUST",-504.95,0.00022679,3,"2024-10-29T09:30:43.430",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973869,1730194243439,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.439",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973870,1730194243449,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.449",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973871,1730194243459,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.459",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973872,1730194243468,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.468",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973873,1730194243478,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.478",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973874,1730194243487,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.487",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973875,1730194243496,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.496",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973876,1730194243506,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.506",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973877,1730194243515,"fUST",-76.17420956,0.00022679,3,"2024-10-29T09:30:43.515",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973878,1730194243527,"fUST",-428.22003108,0.00022679,3,"2024-10-29T09:30:43.527",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973879,1730194243536,"fUST",-500.0,0.00022679,3,"2024-10-29T09:30:43.536",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973880,1730194243547,"fUST",-390.76,0.0002273,3,"2024-10-29T09:30:43.547",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973881,1730194243557,"fUST",-500.0,0.00022739,3,"2024-10-29T09:30:43.557",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973882,1730194243566,"fUST",-641.19,0.00022739,3,"2024-10-29T09:30:43.566",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973883,1730194243575,"fUST",-640.92440956,0.00022739,3,"2024-10-29T09:30:43.575",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973884,1730194243584,"fUST",-500.0,0.00022739,3,"2024-10-29T09:30:43.584",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973885,1730194243593,"fUST",-1484.33,0.00022739,3,"2024-10-29T09:30:43.593",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973886,1730194243603,"fUST",-680.77555936,0.00022739,3,"2024-10-29T09:30:43.603",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973887,1730194243975,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:43.975",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973888,1730194244281,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:44.281",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973889,1730194244562,"fUST",500.0,0.00022465,3,"2024-10-29T09:30:44.562",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973894,1730194246106,"fUST",-890.85444064,0.00022739,3,"2024-10-29T09:30:46.106",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973895,1730194246120,"fUST",-714.35,0.00022739,3,"2024-10-29T09:30:46.120",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973896,1730194246134,"fUST",-500.0,0.00022739,3,"2024-10-29T09:30:46.134",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973897,1730194246144,"fUST",-509.48851891,0.00022739,3,"2024-10-29T09:30:46.144",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973898,1730194246153,"fUST",-48.78502819,0.00022739,3,"2024-10-29T09:30:46.153",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973899,1730194246218,"fUST",-716.66497181,0.00022739,3,"2024-10-29T09:30:46.218",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973900,1730194246227,"fUST",-500.0,0.00022739,3,"2024-10-29T09:30:46.227",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973901,1730194246236,"fUST",-500.0,0.00022739,3,"2024-10-29T09:30:46.236",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973902,1730194246246,"fUST",-500.0,0.00022739,3,"2024-10-29T09:30:46.246",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973903,1730194246255,"fUST",-540.73,0.00022739,3,"2024-10-29T09:30:46.255",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973904,1730194246265,"fUST",-500.0,0.00022739,3,"2024-10-29T09:30:46.265",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973905,1730194246274,"fUST",-1571.35323726,0.00022739,3,"2024-10-29T09:30:46.274",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973906,1730194249094,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:49.094",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973907,1730194249378,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:49.378",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973908,1730194249676,"fUST",500.0,0.00022465,3,"2024-10-29T09:30:49.676",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973909,1730194250206,"fUST",500.0,0.00021918,3,"2024-10-29T09:30:50.206",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973910,1730194250472,"fUST",500.0,0.00022192,3,"2024-10-29T09:30:50.472",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973911,1730194250595,"fUST",500.0,0.00021918,3,"2024-10-29T09:30:50.595",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973912,1730194250754,"fUST",500.0,0.00022466,3,"2024-10-29T09:30:50.754",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973913,1730194250909,"fUST",500.0,0.00022192,3,"2024-10-29T09:30:50.909",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973914,1730194251183,"fUST",500.0,0.00022466,3,"2024-10-29T09:30:51.183",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973915,1730194252311,"fUST",500.0,0.00021919,3,"2024-10-29T09:30:52.311",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973916,1730194253122,"fUST",500.0,0.00022193,3,"2024-10-29T09:30:53.122",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973917,1730194253433,"fUST",500.0,0.00022467,3,"2024-10-29T09:30:53.433",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973918,1730194253909,"fUST",2405.08,0.00021917,3,"2024-10-29T09:30:53.909",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973919,1730194254209,"fUST",2405.08,0.00022191,3,"2024-10-29T09:30:54.209",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973920,1730194254482,"fUST",2405.08,0.00022465,3,"2024-10-29T09:30:54.482",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973921,1730194256853,"fUST",508.57066594,0.00021917,3,"2024-10-29T09:30:56.853",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973922,1730194257077,"fUST",500.0,0.00021917,3,"2024-10-29T09:30:57.077",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973923,1730194257355,"fUST",500.0,0.00022191,3,"2024-10-29T09:30:57.355",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973924,1730194257391,"fUST",907.45,0.00021917,3,"2024-10-29T09:30:57.391",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973925,1730194257663,"fUST",907.45,0.00022191,3,"2024-10-29T09:30:57.663",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973926,1730194257933,"fUST",907.45,0.00022465,3,"2024-10-29T09:30:57.933",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973927,1730194257978,"fUST",525.73447384,0.00022465,3,"2024-10-29T09:30:57.978",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973928,1730194258621,"fUST",504.10417031,0.00021919,3,"2024-10-29T09:30:58.621",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973929,1730194259089,"fUST",500.0,0.00021918,3,"2024-10-29T09:30:59.089",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973930,1730194259413,"fUST",506.17399435,0.00022192,3,"2024-10-29T09:30:59.413",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973931,1730194260389,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:00.389",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973932,1730194260499,"fUST",943.3,0.00021918,3,"2024-10-29T09:31:00.499",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973933,1730194260669,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:00.669",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973934,1730194260804,"fUST",943.3,0.00022192,3,"2024-10-29T09:31:00.804",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973935,1730194260959,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:00.959",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973936,1730194261081,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:01.081",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973937,1730194261423,"fUST",943.3,0.00022466,3,"2024-10-29T09:31:01.423",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973938,1730194261449,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:01.449",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973939,1730194261713,"fUST",500.0,0.00022467,3,"2024-10-29T09:31:01.713",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973940,1730194262933,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:02.933",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973941,1730194263256,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:03.256",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973942,1730194263553,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:03.553",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973943,1730194264183,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:04.183",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973944,1730194264478,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:04.478",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973945,1730194264819,"fUST",500.0,0.00022467,3,"2024-10-29T09:31:04.819",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973946,1730194265458,"fUST",1071.83,0.00021917,3,"2024-10-29T09:31:05.458",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973947,1730194265743,"fUST",1071.83,0.00022191,3,"2024-10-29T09:31:05.743",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973948,1730194266036,"fUST",1071.83,0.00022465,3,"2024-10-29T09:31:06.036",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973949,1730194268153,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:08.153",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973950,1730194268447,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:08.447",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973951,1730194268668,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:08.668",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973952,1730194268731,"fUST",504.81167435,0.00022467,3,"2024-10-29T09:31:08.731",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973953,1730194268956,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:08.956",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973954,1730194269260,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:09.260",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973955,1730194269660,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:09.660",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973956,1730194269851,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:09.851",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973957,1730194270136,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:10.136",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973958,1730194271209,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:11.209",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973959,1730194271485,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:11.485",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973960,1730194271759,"fUST",500.0,0.00022467,3,"2024-10-29T09:31:11.759",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973961,1730194273052,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:13.052",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973962,1730194273266,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:13.266",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973963,1730194273346,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:13.346",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973964,1730194273568,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:13.568",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973965,1730194273651,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:13.651",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973966,1730194273854,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:13.854",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973967,1730194276314,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:16.314",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973968,1730194276722,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:16.722",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973969,1730194276792,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:16.792",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973970,1730194277021,"fUST",530.95037799,0.00022465,3,"2024-10-29T09:31:17.021",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973971,1730194277073,"fUST",503.2813356,0.00022191,3,"2024-10-29T09:31:17.073",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973972,1730194277576,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:17.576",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973973,1730194277965,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:17.965",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973974,1730194278254,"fUST",500.0,0.00022467,3,"2024-10-29T09:31:18.254",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973975,1730194279100,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:19.100",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973976,1730194279376,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:19.376",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973977,1730194279696,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:19.696",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973978,1730194282003,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:22.003",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973979,1730194282311,"fUST",532.97525149,0.00022191,3,"2024-10-29T09:31:22.311",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973980,1730194284627,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:24.627",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973981,1730194284904,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:24.904",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973982,1730194285228,"fUST",500.0,0.00022467,3,"2024-10-29T09:31:25.228",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973983,1730194288047,"fUST",286.77712302,0.00021917,3,"2024-10-29T09:31:28.047",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973984,1730194288252,"fUST",503.44585019,0.00021917,3,"2024-10-29T09:31:28.252",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973985,1730194290866,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:30.866",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973986,1730194291201,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:31.201",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973987,1730194291379,"fUST",569.6819188,0.00021917,3,"2024-10-29T09:31:31.379",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973988,1730194291482,"fUST",500.0,0.00022467,3,"2024-10-29T09:31:31.482",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973989,1730194292172,"fUST",662.7,0.00021917,3,"2024-10-29T09:31:32.172",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973990,1730194292466,"fUST",662.7,0.00022191,3,"2024-10-29T09:31:32.466",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973991,1730194292742,"fUST",662.7,0.00022465,3,"2024-10-29T09:31:32.742",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973992,1730194297310,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:37.310",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973993,1730194297586,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:37.586",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973994,1730194297694,"fUST",501.94495921,0.00021919,3,"2024-10-29T09:31:37.694",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973995,1730194297945,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:37.945",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973996,1730194298894,"fUST",1511.61,0.00021918,3,"2024-10-29T09:31:38.894",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973997,1730194299170,"fUST",1511.61,0.00022192,3,"2024-10-29T09:31:39.170",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973998,1730194299507,"fUST",1511.61,0.00022466,3,"2024-10-29T09:31:39.507",0.00035405,58.05,0.997043885545697,355776726.74519]
[340973999,1730194300513,"fUST",561.69202248,0.00021917,3,"2024-10-29T09:31:40.513",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974000,1730194302589,"fUST",544.80497093,0.00021918,3,"2024-10-29T09:31:42.589",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974001,1730194303014,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:43.014",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974002,1730194303269,"fUST",199.08413577,0.00021919,3,"2024-10-29T09:31:43.269",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974003,1730194303310,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:43.310",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974004,1730194303577,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:43.577",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974005,1730194304307,"fUST",732.85,0.00021917,3,"2024-10-29T09:31:44.307",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974006,1730194304600,"fUST",732.85,0.00022191,3,"2024-10-29T09:31:44.600",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974007,1730194304886,"fUST",732.85,0.00022465,3,"2024-10-29T09:31:44.886",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974008,1730194308790,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:48.790",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974009,1730194308992,"fUST",500.0,0.00021917,3,"2024-10-29T09:31:48.992",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974010,1730194309075,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:49.075",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974011,1730194309277,"fUST",500.0,0.00022191,3,"2024-10-29T09:31:49.277",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974012,1730194309368,"fUST",500.0,0.00022467,3,"2024-10-29T09:31:49.368",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974013,1730194309555,"fUST",500.0,0.00022465,3,"2024-10-29T09:31:49.555",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974014,1730194310716,"fUST",539.64,0.00021917,3,"2024-10-29T09:31:50.716",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974015,1730194310989,"fUST",539.64,0.00022191,3,"2024-10-29T09:31:50.989",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974016,1730194311568,"fUST",517.87,0.00021917,3,"2024-10-29T09:31:51.568",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974017,1730194311604,"fUST",539.64,0.00022465,3,"2024-10-29T09:31:51.604",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974018,1730194311705,"fUST",600.84085266,0.00021919,3,"2024-10-29T09:31:51.705",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974019,1730194311846,"fUST",517.87,0.00022191,3,"2024-10-29T09:31:51.846",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974020,1730194312126,"fUST",517.87,0.00022465,3,"2024-10-29T09:31:52.126",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974021,1730194316077,"fUST",500.0,0.00021919,3,"2024-10-29T09:31:56.077",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974022,1730194316312,"fUST",582.1,0.00021917,3,"2024-10-29T09:31:56.312",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974023,1730194316337,"fUST",502.50738637,0.00021917,3,"2024-10-29T09:31:56.337",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974024,1730194316362,"fUST",500.0,0.00022193,3,"2024-10-29T09:31:56.362",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974025,1730194316543,"fUST",502.1270288,0.00021918,3,"2024-10-29T09:31:56.543",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974026,1730194316669,"fUST",500.0,0.00022467,3,"2024-10-29T09:31:56.669",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974027,1730194316918,"fUST",582.1,0.00022191,3,"2024-10-29T09:31:56.918",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974028,1730194317199,"fUST",582.1,0.00022465,3,"2024-10-29T09:31:57.199",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974029,1730194317227,"fUST",500.0,0.00021918,3,"2024-10-29T09:31:57.227",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974030,1730194317485,"fUST",500.0,0.00022192,3,"2024-10-29T09:31:57.485",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974031,1730194317784,"fUST",500.0,0.00022466,3,"2024-10-29T09:31:57.784",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974032,1730194318573,"fUST",317.84294128,0.00021917,3,"2024-10-29T09:31:58.573",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974033,1730194320431,"fUST",654.59,0.00021919,3,"2024-10-29T09:32:00.431",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974034,1730194320661,"fUST",515.88647371,0.00021918,3,"2024-10-29T09:32:00.661",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974035,1730194320716,"fUST",654.59,0.00022193,3,"2024-10-29T09:32:00.716",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974036,1730194321025,"fUST",654.59,0.00022467,3,"2024-10-29T09:32:01.025",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974037,1730194321084,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:01.084",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974038,1730194321364,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:01.364",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974039,1730194321658,"fUST",500.0,0.00022465,3,"2024-10-29T09:32:01.658",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974040,1730194322249,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:02.249",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974041,1730194322554,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:02.554",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974042,1730194322585,"fUST",500.0,0.00021919,3,"2024-10-29T09:32:02.585",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974043,1730194322881,"fUST",500.0,0.00022465,3,"2024-10-29T09:32:02.881",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974044,1730194322910,"fUST",500.0,0.00022193,3,"2024-10-29T09:32:02.910",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974045,1730194323170,"fUST",500.0,0.00022467,3,"2024-10-29T09:32:03.170",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974046,1730194324935,"fUST",1169.78,0.00021918,3,"2024-10-29T09:32:04.935",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974047,1730194325245,"fUST",1169.78,0.00022192,3,"2024-10-29T09:32:05.245",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974048,1730194325511,"fUST",1169.78,0.00022466,3,"2024-10-29T09:32:05.511",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974049,1730194327301,"fUST",1044.44,0.00021919,3,"2024-10-29T09:32:07.301",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974050,1730194327453,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:07.453",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974051,1730194327602,"fUST",1044.44,0.00022193,3,"2024-10-29T09:32:07.602",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974052,1730194327776,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:07.776",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974053,1730194327903,"fUST",1044.44,0.00022467,3,"2024-10-29T09:32:07.903",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974054,1730194328049,"fUST",500.0,0.00022465,3,"2024-10-29T09:32:08.049",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974055,1730194328748,"fUST",500.0,0.00021918,3,"2024-10-29T09:32:08.748",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974056,1730194329075,"fUST",500.0,0.00022192,3,"2024-10-29T09:32:09.075",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974057,1730194329373,"fUST",500.0,0.00022466,3,"2024-10-29T09:32:09.373",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974058,1730194333124,"fUST",506.85205939,0.00021917,3,"2024-10-29T09:32:13.124",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974059,1730194333910,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:13.910",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974060,1730194334191,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:14.191",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974061,1730194334464,"fUST",341.28353927,0.00022465,3,"2024-10-29T09:32:14.464",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974062,1730194336064,"fUST",200.0,0.00021917,3,"2024-10-29T09:32:16.064",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974063,1730194336206,"fUST",200.0,0.00022191,3,"2024-10-29T09:32:16.206",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974064,1730194336240,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:16.240",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974065,1730194336435,"fUST",2321.42,0.00021918,3,"2024-10-29T09:32:16.435",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974066,1730194336523,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:16.523",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974067,1730194336548,"fUST",200.0,0.00022465,3,"2024-10-29T09:32:16.548",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974068,1730194336733,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:16.733",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974069,1730194336759,"fUST",2321.42,0.00022192,3,"2024-10-29T09:32:16.759",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974070,1730194336801,"fUST",500.0,0.00022465,3,"2024-10-29T09:32:16.801",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974071,1730194337018,"fUST",2321.42,0.00022466,3,"2024-10-29T09:32:17.018",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974072,1730194337043,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:17.043",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974073,1730194337490,"fUST",502.7821775,0.00022465,3,"2024-10-29T09:32:17.490",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974074,1730194339766,"fUST",524.08901494,0.00021917,3,"2024-10-29T09:32:19.766",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974075,1730194339888,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:19.888",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974076,1730194340261,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:20.261",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974077,1730194340305,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:20.305",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974078,1730194340472,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:20.472",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974079,1730194340507,"fUST",500.0,0.00022465,3,"2024-10-29T09:32:20.507",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974080,1730194340680,"fUST",885.46,0.00021919,3,"2024-10-29T09:32:20.680",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974081,1730194340708,"fUST",801.58,0.00021917,3,"2024-10-29T09:32:20.708",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974082,1730194340765,"fUST",500.0,0.00022465,3,"2024-10-29T09:32:20.765",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974083,1730194341017,"fUST",885.46,0.00022193,3,"2024-10-29T09:32:21.017",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974084,1730194341043,"fUST",801.58,0.00022191,3,"2024-10-29T09:32:21.043",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974085,1730194341284,"fUST",885.46,0.00022467,3,"2024-10-29T09:32:21.284",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974086,1730194341310,"fUST",801.58,0.00022465,3,"2024-10-29T09:32:21.310",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974087,1730194342154,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:22.154",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974088,1730194342408,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:22.408",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974089,1730194342437,"fUST",500.0,0.00022191,3,"2024-10-29T09:32:22.437",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974090,1730194342696,"fUST",369.79728314,0.00022191,3,"2024-10-29T09:32:22.696",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974091,1730194342721,"fUST",500.0,0.00022465,3,"2024-10-29T09:32:22.721",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974092,1730194343142,"fUST",598.18661494,0.00021918,3,"2024-10-29T09:32:23.142",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974093,1730194343445,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:23.445",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974094,1730194343727,"fUST",505.05336059,0.00022191,3,"2024-10-29T09:32:23.727",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974095,1730194345580,"fUST",500.0,0.00021917,3,"2024-10-29T09:32:25.580",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974096,1730194345863,"fUST",160.6240056,0.00022191,3,"2024-10-29T09:32:25.863",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974097,1730194543460,"fUST",176.5034525,0.00019355,2,"2024-10-29T09:35:43.460",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974099,1730194650957,"fUST",170.944202,0.00019624,2,"2024-10-29T09:37:30.957",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974100,1730194651420,"fUST",170.944202,0.00019722,2,"2024-10-29T09:37:31.420",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974102,1730194712114,"fUST",206.2072295,0.0001962,2,"2024-10-29T09:38:32.114",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974103,1730194735972,"fUST",250.0,0.00019624,2,"2024-10-29T09:38:55.972",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974104,1730194935397,"fUST",807.881462,0.0001962,2,"2024-10-29T09:42:15.397",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974105,1730194954958,"fUST",4322.8568856,0.0001962,2,"2024-10-29T09:42:34.958",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974166,1730195005541,"fUST",3000.0,0.00019605,2,"2024-10-29T09:43:25.541",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974168,1730195037672,"fUST",1528.407644,0.00019612,2,"2024-10-29T09:43:57.672",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974169,1730195099280,"fUST",24900.0,0.00019611,2,"2024-10-29T09:44:59.280",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974171,1730195132141,"fUST",-250.0,0.0002016,2,"2024-10-29T09:45:32.141",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974172,1730195132164,"fUST",-250.0,0.00020216,2,"2024-10-29T09:45:32.164",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974173,1730195132186,"fUST",-250.0,0.00020271,2,"2024-10-29T09:45:32.186",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974174,1730195132208,"fUST",-1528.407644,0.00020297,2,"2024-10-29T09:45:32.208",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974175,1730195132230,"fUST",-250.0,0.00020326,2,"2024-10-29T09:45:32.230",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974176,1730195132251,"fUST",-250.0,0.00020382,2,"2024-10-29T09:45:32.251",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974177,1730195132271,"fUST",-225.97053834,0.00020392,2,"2024-10-29T09:45:32.271",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974178,1730195132292,"fUST",-250.0,0.00020437,2,"2024-10-29T09:45:32.292",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974179,1730195132314,"fUST",-250.0,0.00020492,2,"2024-10-29T09:45:32.314",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974180,1730195132338,"fUST",-250.0,0.00020548,2,"2024-10-29T09:45:32.338",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974181,1730195132360,"fUST",-225.97053832,0.00020558,2,"2024-10-29T09:45:32.360",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974182,1730195132382,"fUST",-250.0,0.00020603,2,"2024-10-29T09:45:32.382",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974183,1730195132404,"fUST",-250.0,0.00020658,2,"2024-10-29T09:45:32.404",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974184,1730195132426,"fUST",-250.0,0.00020713,2,"2024-10-29T09:45:32.426",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974185,1730195132448,"fUST",-225.97053832,0.00020724,2,"2024-10-29T09:45:32.448",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974186,1730195132470,"fUST",-250.0,0.00020769,2,"2024-10-29T09:45:32.470",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974187,1730195132492,"fUST",-7.76291535,0.00020799,2,"2024-10-29T09:45:32.492",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974190,1730195236107,"fUST",-155.25153954,0.00020602,2,"2024-10-29T09:47:16.107",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974191,1730195238097,"fUST",-48.09828546,0.00020602,2,"2024-10-29T09:47:18.097",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974192,1730195238122,"fUST",-203.349825,0.00020658,2,"2024-10-29T09:47:18.122",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974193,1730195238145,"fUST",-203.349825,0.00020715,2,"2024-10-29T09:47:18.145",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974194,1730195238170,"fUST",-203.349825,0.00020771,2,"2024-10-29T09:47:18.170",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974195,1730195238195,"fUST",-203.349825,0.00020828,2,"2024-10-29T09:47:18.195",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974196,1730195238220,"fUST",-203.349825,0.00020884,2,"2024-10-29T09:47:18.220",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974197,1730195238243,"fUST",-500.0,0.000209,2,"2024-10-29T09:47:18.243",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974198,1730195238266,"fUST",-203.349825,0.00020941,2,"2024-10-29T09:47:18.266",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974199,1730195238289,"fUST",-1528.407644,0.00020982,2,"2024-10-29T09:47:18.289",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974200,1730195238314,"fUST",-203.349825,0.00020997,2,"2024-10-29T09:47:18.314",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974201,1730195238338,"fUST",-203.349825,0.00021054,2,"2024-10-29T09:47:18.338",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974202,1730195238362,"fUST",-203.349825,0.0002111,2,"2024-10-29T09:47:18.362",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974203,1730195238385,"fUST",-203.349825,0.00021167,2,"2024-10-29T09:47:18.385",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974204,1730195238409,"fUST",-203.349825,0.00021223,2,"2024-10-29T09:47:18.409",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974205,1730195238436,"fUST",-203.349825,0.0002128,2,"2024-10-29T09:47:18.436",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974206,1730195238459,"fUST",-203.349825,0.00021336,2,"2024-10-29T09:47:18.459",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974207,1730195238483,"fUST",-203.349825,0.00021393,2,"2024-10-29T09:47:18.483",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974208,1730195238622,"fUST",-203.349825,0.00021449,2,"2024-10-29T09:47:18.622",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974209,1730195238647,"fUST",-203.349825,0.00021506,2,"2024-10-29T09:47:18.647",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974210,1730195238676,"fUST",-203.349825,0.00021562,2,"2024-10-29T09:47:18.676",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974211,1730195238710,"fUST",-203.349825,0.00021619,2,"2024-10-29T09:47:18.710",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974212,1730195238733,"fUST",-203.349825,0.00021675,2,"2024-10-29T09:47:18.733",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974213,1730195238759,"fUST",-300.0,0.00021778,2,"2024-10-29T09:47:18.759",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974214,1730195238795,"fUST",-300.0,0.00021778,2,"2024-10-29T09:47:18.795",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974215,1730195238821,"fUST",-1159.46396632,0.00021799,2,"2024-10-29T09:47:18.821",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974216,1730195238846,"fUST",-1159.4639663,0.00021801,2,"2024-10-29T09:47:18.846",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974217,1730195238869,"fUST",-1159.4639663,0.00021803,2,"2024-10-29T09:47:18.869",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974218,1730195238894,"fUST",-1159.4639663,0.00021805,2,"2024-10-29T09:47:18.894",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974219,1730195238921,"fUST",-1159.4639663,0.00021807,2,"2024-10-29T09:47:18.921",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974220,1730195238949,"fUST",-231.60532692,0.00021819,2,"2024-10-29T09:47:18.949",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974221,1730195238972,"fUST",-7963.89690632,0.00021835,2,"2024-10-29T09:47:18.972",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974222,1730195238996,"fUST",-500.71036577,0.00021873,2,"2024-10-29T09:47:18.996",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974223,1730195239020,"fUST",-500.0,0.00021873,2,"2024-10-29T09:47:19.020",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974224,1730195239044,"fUST",-712.24,0.00021887,3,"2024-10-29T09:47:19.044",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974225,1730195239068,"fUST",-444.56393526,0.00021896,2,"2024-10-29T09:47:19.068",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974226,1730195239092,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.092",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974227,1730195239117,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.117",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974228,1730195239140,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.140",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974229,1730195239164,"fUST",-161.46157023,0.00021896,2,"2024-10-29T09:47:19.164",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974230,1730195239192,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.192",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974231,1730195239217,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.217",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974232,1730195239240,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.240",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974233,1730195239269,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.269",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974234,1730195239291,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.291",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974235,1730195239317,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.317",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974236,1730195239340,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.340",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974237,1730195239368,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.368",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974238,1730195239391,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.391",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974239,1730195239414,"fUST",-630.37306477,0.00021896,2,"2024-10-29T09:47:19.414",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974240,1730195239440,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.440",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974241,1730195239463,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.463",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974242,1730195239486,"fUST",-331.20814809,0.00021896,2,"2024-10-29T09:47:19.486",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974243,1730195239509,"fUST",-441.96871613,0.00021896,2,"2024-10-29T09:47:19.509",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974244,1730195239534,"fUST",-261.30155427,0.00021896,2,"2024-10-29T09:47:19.534",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974245,1730195239557,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.557",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974246,1730195239579,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.579",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974247,1730195239602,"fUST",-500.0,0.00021896,2,"2024-10-29T09:47:19.602",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974248,1730195239627,"fUST",-20198.36536566,0.00021897,3,"2024-10-29T09:47:19.627",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974249,1730195244159,"fUST",-11596.75792884,0.00021897,3,"2024-10-29T09:47:24.159",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974250,1730195244184,"fUST",-151095.83298478,0.00021897,3,"2024-10-29T09:47:24.184",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974252,1730195348141,"fUST",-250.0,0.00020905,2,"2024-10-29T09:49:08.141",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974253,1730195348164,"fUST",-751.3549186,0.00021807,2,"2024-10-29T09:49:08.164",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974374,1730195435525,"fUST",-300.0,0.00021896,2,"2024-10-29T09:50:35.525",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974375,1730195435535,"fUST",-300.0,0.00021896,2,"2024-10-29T09:50:35.535",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974376,1730195435544,"fUST",-4476.88845954,0.00021897,3,"2024-10-29T09:50:35.544",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974384,1730195438454,"fUST",-7442.57979044,0.00021897,3,"2024-10-29T09:50:38.454",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974385,1730195438470,"fUST",-18285.89887972,0.00021897,3,"2024-10-29T09:50:38.470",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974386,1730195438479,"fUST",-1314.93078302,0.00021897,3,"2024-10-29T09:50:38.479",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974387,1730195438488,"fUST",-500.0,0.000219,3,"2024-10-29T09:50:38.488",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974388,1730195438498,"fUST",-500.0,0.000219,3,"2024-10-29T09:50:38.498",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974389,1730195438507,"fUST",-311.19475468,0.00021906,2,"2024-10-29T09:50:38.507",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974390,1730195438516,"fUST",-251.25572825,0.00021906,2,"2024-10-29T09:50:38.516",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974391,1730195438526,"fUST",-403.37478497,0.00021906,2,"2024-10-29T09:50:38.526",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974392,1730195438536,"fUST",-271.32985735,0.00021906,2,"2024-10-29T09:50:38.536",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974393,1730195438545,"fUST",-203.46757201,0.00021906,2,"2024-10-29T09:50:38.545",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974394,1730195438555,"fUST",-154.40355128,0.00021907,2,"2024-10-29T09:50:38.555",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974395,1730195438565,"fUST",-38.56481757,0.00021907,3,"2024-10-29T09:50:38.565",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974399,1730195441348,"fUST",-5912.7963766,0.00021907,3,"2024-10-29T09:50:41.348",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974400,1730195441366,"fUST",-51250.0,0.00021907,3,"2024-10-29T09:50:41.366",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974401,1730195441378,"fUST",-43314.72538542,0.00021907,3,"2024-10-29T09:50:41.378",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974405,1730195447739,"fUST",-18076.95454596,0.00021907,3,"2024-10-29T09:50:47.739",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974406,1730195448278,"fUST",-299.96718443,0.000219,3,"2024-10-29T09:50:48.278",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974407,1730195448382,"fUST",-695.80781557,0.00021907,3,"2024-10-29T09:50:48.382",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974408,1730195448804,"fUST",-12270.71510625,0.00021907,3,"2024-10-29T09:50:48.804",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974409,1730195448815,"fUST",-10578.72904925,0.00021907,3,"2024-10-29T09:50:48.815",0.00035405,58.05,0.997043885545697,355776726.74519]
[340974410,1730196352271,"fUST",-2853.27323119,0.00020277,2,"2024-10-29T10:05:52.271",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974411,1730196553140,"fUST",-300.0,0.00020276,2,"2024-10-29T10:09:13.140",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974412,1730196553162,"fUST",-300.0,0.00020276,2,"2024-10-29T10:09:13.162",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974413,1730196553184,"fUST",-22046.72676881,0.00020277,2,"2024-10-29T10:09:13.184",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974414,1730196553205,"fUST",-3000.0,0.00020679,2,"2024-10-29T10:09:13.205",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974415,1730196555156,"fUST",-177.97757044,0.00021,2,"2024-10-29T10:09:15.156",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974416,1730196555179,"fUST",-6666.79193541,0.0002125,2,"2024-10-29T10:09:15.179",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974417,1730196555201,"fUST",-7963.89690632,0.00021285,2,"2024-10-29T10:09:15.201",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974418,1730196555224,"fUST",-256.737,0.0002135,2,"2024-10-29T10:09:15.224",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974419,1730196555246,"fUST",-168.05499853,0.00021439,2,"2024-10-29T10:09:15.246",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974420,1730196555271,"fUST",-7963.89690632,0.0002151,2,"2024-10-29T10:09:15.271",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974421,1730196555295,"fUST",-217.83632828,0.00021906,2,"2024-10-29T10:09:15.295",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974422,1730196555317,"fUST",-274.22481562,0.00021906,2,"2024-10-29T10:09:15.317",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974423,1730196555341,"fUST",-143727.16867731,0.00021907,3,"2024-10-29T10:09:15.341",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974424,1730196568111,"fUST",-8271.49369663,0.00021907,3,"2024-10-29T10:09:28.111",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974432,1730196638530,"fUST",-300.0,0.00021906,2,"2024-10-29T10:10:38.530",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974433,1730196638540,"fUST",-25.34471682,0.00021906,2,"2024-10-29T10:10:38.540",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974449,1730196643451,"fUST",-274.65528318,0.00021906,2,"2024-10-29T10:10:43.451",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974450,1730196643464,"fUST",-168.05499853,0.00021907,2,"2024-10-29T10:10:43.464",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974451,1730196643477,"fUST",-910.55060678,0.00021907,3,"2024-10-29T10:10:43.477",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974490,1730196646472,"fUST",-626.68295598,0.00021907,3,"2024-10-29T10:10:46.472",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974492,1730197057153,"fUST",176.503452,0.00019925,2,"2024-10-29T10:17:37.153",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974493,1730197262876,"fUST",157.518062,0.00013973,2,"2024-10-29T10:21:02.876",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974494,1730197302430,"fUST",2012.34540479,0.00035435,30,"2024-10-29T10:21:42.430",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974495,1730197365804,"fUST",164.5509895,0.00019796,2,"2024-10-29T10:22:45.804",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974496,1730197396592,"fUST",24900.0,0.00019796,2,"2024-10-29T10:23:16.592",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974498,1730197484941,"fUST",250.0,0.00019986,2,"2024-10-29T10:24:44.941",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974499,1730197540141,"fUST",-271.8805638,0.00020165,2,"2024-10-29T10:25:40.141",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974500,1730197540163,"fUST",-160.942883,0.00020319,2,"2024-10-29T10:25:40.163",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974501,1730197540183,"fUST",-1892.8947803,0.00020326,2,"2024-10-29T10:25:40.183",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974502,1730197540206,"fUST",-160.942883,0.00020407,2,"2024-10-29T10:25:40.206",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974503,1730197540228,"fUST",-160.942883,0.00020495,2,"2024-10-29T10:25:40.228",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974504,1730197540248,"fUST",-156.61186995,0.00020572,2,"2024-10-29T10:25:40.248",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974505,1730197540271,"fUST",-160.942883,0.00020584,2,"2024-10-29T10:25:40.271",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974506,1730197540292,"fUST",-160.942883,0.00020672,2,"2024-10-29T10:25:40.292",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974507,1730197540314,"fUST",-160.942883,0.0002076,2,"2024-10-29T10:25:40.314",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974508,1730197540335,"fUST",-160.942883,0.00020848,2,"2024-10-29T10:25:40.335",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974509,1730197540356,"fUST",-160.942883,0.00020937,2,"2024-10-29T10:25:40.356",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974510,1730197540376,"fUST",-1617.89518122,0.00020982,2,"2024-10-29T10:25:40.376",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974511,1730197540398,"fUST",-160.942883,0.00021025,2,"2024-10-29T10:25:40.398",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974512,1730197540418,"fUST",-156.61186995,0.00021101,2,"2024-10-29T10:25:40.418",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974513,1730197540440,"fUST",-160.942883,0.00021113,2,"2024-10-29T10:25:40.440",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974514,1730197540462,"fUST",-160.942883,0.00021201,2,"2024-10-29T10:25:40.462",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974515,1730197540484,"fUST",-300.0,0.00021287,2,"2024-10-29T10:25:40.484",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974516,1730197540505,"fUST",-302.247355,0.00021288,2,"2024-10-29T10:25:40.505",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974517,1730197540528,"fUST",-153.0,0.00021288,2,"2024-10-29T10:25:40.528",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974518,1730197540654,"fUST",-153.0,0.00021288,2,"2024-10-29T10:25:40.654",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974519,1730197540678,"fUST",-153.0,0.00021288,2,"2024-10-29T10:25:40.678",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974520,1730197540703,"fUST",-160.942883,0.0002129,2,"2024-10-29T10:25:40.703",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974521,1730197540726,"fUST",-160.942883,0.00021378,2,"2024-10-29T10:25:40.726",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974522,1730197540747,"fUST",-302.8122814,0.000214,2,"2024-10-29T10:25:40.747",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974523,1730197540774,"fUST",-302.8122814,0.000215,2,"2024-10-29T10:25:40.774",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974524,1730197540795,"fUST",-209.4362482,0.00021635,2,"2024-10-29T10:25:40.795",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974525,1730197540818,"fUST",-38425.371976,0.00021635,2,"2024-10-29T10:25:40.818",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974526,1730197540841,"fUST",-4863.88832199,0.00021637,2,"2024-10-29T10:25:40.841",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974527,1730197540864,"fUST",-183.98228965,0.00021797,2,"2024-10-29T10:25:40.864",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974528,1730197540885,"fUST",-183.98228965,0.00021804,2,"2024-10-29T10:25:40.885",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974529,1730197540907,"fUST",-183.98228965,0.0002181,2,"2024-10-29T10:25:40.907",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974530,1730197540929,"fUST",-183.98228965,0.00021817,2,"2024-10-29T10:25:40.929",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974531,1730197540951,"fUST",-752.06,0.00021887,3,"2024-10-29T10:25:40.951",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974532,1730197540971,"fUST",-174.61986865,0.00021896,2,"2024-10-29T10:25:40.971",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974533,1730197540993,"fUST",-292.77717161,0.00021896,2,"2024-10-29T10:25:40.993",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974534,1730197541017,"fUST",-34460.58761168,0.00021897,3,"2024-10-29T10:25:41.017",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974535,1730197546103,"fUST",-10572.08057234,0.0002162,3,"2024-10-29T10:25:46.103",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974536,1730197546127,"fUST",-77950.44590232,0.00021897,3,"2024-10-29T10:25:46.127",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974537,1730197546151,"fUST",-5090.5639387,0.00021897,3,"2024-10-29T10:25:46.151",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974538,1730197546171,"fUST",-158.43059015,0.000219,2,"2024-10-29T10:25:46.171",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974539,1730197546194,"fUST",-17139.56865018,0.00021907,3,"2024-10-29T10:25:46.194",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974540,1730197627124,"fUST",-258.91738716,0.00021807,2,"2024-10-29T10:27:07.124",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974541,1730197631115,"fUST",-5962.83194104,0.00021807,2,"2024-10-29T10:27:11.115",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974542,1730197631138,"fUST",-300.0,0.00021906,2,"2024-10-29T10:27:11.138",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974543,1730197631161,"fUST",-300.0,0.00021906,2,"2024-10-29T10:27:11.161",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974544,1730197631187,"fUST",-95271.46486382,0.00021907,3,"2024-10-29T10:27:11.187",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974545,1730197631211,"fUST",-5533.82928714,0.00021907,3,"2024-10-29T10:27:11.211",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974546,1730197634150,"fUST",-151.92539443,0.00021907,3,"2024-10-29T10:27:14.150",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974547,1730197646141,"fUST",-1441.03483261,0.00021907,3,"2024-10-29T10:27:26.141",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974548,1730197646164,"fUST",-204.94402012,0.00021916,2,"2024-10-29T10:27:26.164",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974549,1730197646186,"fUST",-500.0,0.00021917,3,"2024-10-29T10:27:26.186",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974550,1730197646208,"fUST",-500.0,0.00021917,3,"2024-10-29T10:27:26.208",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974551,1730197646230,"fUST",-429.01964981,0.00021917,3,"2024-10-29T10:27:26.230",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974606,1730197838641,"fUST",-5444.03066214,0.00021807,2,"2024-10-29T10:30:38.641",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974607,1730197838651,"fUST",-300.0,0.00021906,2,"2024-10-29T10:30:38.651",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974608,1730197838660,"fUST",-300.0,0.00021906,2,"2024-10-29T10:30:38.660",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974609,1730197838670,"fUST",-209.43624821,0.00021907,2,"2024-10-29T10:30:38.670",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974610,1730197838681,"fUST",-6069.98749561,0.00021907,3,"2024-10-29T10:30:38.681",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974612,1730197838832,"fUST",-341.66650028,0.00021907,3,"2024-10-29T10:30:38.832",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974613,1730197838891,"fUST",-164.47854683,0.00021907,3,"2024-10-29T10:30:38.891",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974614,1730197838904,"fUST",-48779.57490237,0.00021907,3,"2024-10-29T10:30:38.904",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974659,1730197840950,"fUST",-644.87012437,0.00021907,3,"2024-10-29T10:30:40.950",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974660,1730197841012,"fUST",-11446.04253904,0.00021907,3,"2024-10-29T10:30:41.012",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974661,1730197841024,"fUST",-483.74924896,0.00021907,3,"2024-10-29T10:30:41.024",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974664,1730197844378,"fUST",-10129.61562367,0.00021907,3,"2024-10-29T10:30:44.378",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974669,1730198182634,"fUST",1867.58583986,0.00035412,120,"2024-10-29T10:36:22.634",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974677,1730198460969,"fUST",24900.0,0.0001993,2,"2024-10-29T10:41:00.969",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974678,1730198496287,"fUST",501.0,0.00035452,30,"2024-10-29T10:41:36.287",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974679,1730198496506,"fUST",501.0,0.00035452,30,"2024-10-29T10:41:36.506",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974680,1730198496815,"fUST",997.5,0.00035452,30,"2024-10-29T10:41:36.815",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974690,1730198730105,"fUST",-253.385704,0.00020876,2,"2024-10-29T10:45:30.105",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974691,1730198730129,"fUST",-253.385704,0.00020882,2,"2024-10-29T10:45:30.129",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974692,1730198730152,"fUST",-253.385704,0.00020887,2,"2024-10-29T10:45:30.152",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974693,1730198730175,"fUST",-253.385704,0.00020893,2,"2024-10-29T10:45:30.175",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974694,1730198730199,"fUST",-253.385704,0.00020898,2,"2024-10-29T10:45:30.199",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974695,1730198730221,"fUST",-253.385704,0.00020904,2,"2024-10-29T10:45:30.221",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974696,1730198730370,"fUST",-253.385704,0.0002091,2,"2024-10-29T10:45:30.370",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974697,1730198730393,"fUST",-253.385704,0.00020915,2,"2024-10-29T10:45:30.393",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974698,1730198730414,"fUST",-253.385704,0.00020921,2,"2024-10-29T10:45:30.414",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974699,1730198730436,"fUST",-253.385704,0.00020926,2,"2024-10-29T10:45:30.436",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974700,1730198730471,"fUST",-253.385704,0.00020932,2,"2024-10-29T10:45:30.471",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974701,1730198730497,"fUST",-253.385704,0.00020937,2,"2024-10-29T10:45:30.497",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974702,1730198730521,"fUST",-253.385704,0.00020943,2,"2024-10-29T10:45:30.521",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974703,1730198730545,"fUST",-253.385704,0.00020948,2,"2024-10-29T10:45:30.545",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974704,1730198730567,"fUST",-253.385704,0.00020954,2,"2024-10-29T10:45:30.567",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974705,1730198730589,"fUST",-253.385704,0.00020959,2,"2024-10-29T10:45:30.589",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974706,1730198730612,"fUST",-253.385704,0.00020965,2,"2024-10-29T10:45:30.612",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974707,1730198730634,"fUST",-127.26159714,0.0002097,2,"2024-10-29T10:45:30.634",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974731,1730198843090,"fUST",-126.12410686,0.0002097,2,"2024-10-29T10:47:23.090",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974733,1730198843113,"fUST",-253.385704,0.00020976,2,"2024-10-29T10:47:23.113",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974735,1730198843134,"fUST",-253.385704,0.00020981,2,"2024-10-29T10:47:23.134",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974737,1730198843156,"fUST",-259.364,0.0002159,2,"2024-10-29T10:47:23.156",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974739,1730198843178,"fUST",-195.16849664,0.00021807,2,"2024-10-29T10:47:23.178",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340974856,1730198846408,"fUST",-215.44492174,0.00021807,2,"2024-10-29T10:47:26.408",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975115,1730198941672,"fUST",200.000001,0.00013973,2,"2024-10-29T10:49:01.672",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975146,1730199038014,"fUST",-500.0,0.0002087,2,"2024-10-29T10:50:38.014",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975147,1730199038026,"fUST",-332.598,0.0002087,2,"2024-10-29T10:50:38.026",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975148,1730199038038,"fUST",-776.99252432,0.0002087,2,"2024-10-29T10:50:38.038",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975149,1730199038050,"fUST",-996.97570125,0.0002087,2,"2024-10-29T10:50:38.050",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975150,1730199038059,"fUST",-194.15815524,0.0002087,2,"2024-10-29T10:50:38.059",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975151,1730199038068,"fUST",-300.0,0.00020896,2,"2024-10-29T10:50:38.068",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975153,1730199038077,"fUST",-24900.0,0.00020897,2,"2024-10-29T10:50:38.077",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975155,1730199038087,"fUST",-465.00106351,0.00021712,2,"2024-10-29T10:50:38.087",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975157,1730199038095,"fUST",-500.0,0.00021873,2,"2024-10-29T10:50:38.095",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975159,1730199038105,"fUST",-195.38,0.00021887,3,"2024-10-29T10:50:38.105",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975160,1730199038114,"fUST",-127070.668901,0.00021897,3,"2024-10-29T10:50:38.114",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975161,1730199038123,"fUST",-169427.558535,0.00021907,3,"2024-10-29T10:50:38.123",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975162,1730199038133,"fUST",-151.0,0.00021907,2,"2024-10-29T10:50:38.133",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975163,1730199038142,"fUST",-151.0,0.00021907,2,"2024-10-29T10:50:38.142",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975164,1730199038152,"fUST",-180.76565189,0.00021915,2,"2024-10-29T10:50:38.152",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975165,1730199038162,"fUST",-7845.13733404,0.00021915,2,"2024-10-29T10:50:38.162",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975166,1730199038172,"fUST",-506.48436837,0.00021917,3,"2024-10-29T10:50:38.172",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975167,1730199038182,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.182",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975168,1730199038193,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.193",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975169,1730199038210,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.210",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975170,1730199038225,"fUST",-556.10086888,0.00021917,3,"2024-10-29T10:50:38.225",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975171,1730199038237,"fUST",-520.04378323,0.00021917,3,"2024-10-29T10:50:38.237",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975172,1730199038248,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.248",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975173,1730199038259,"fUST",-506.7205704,0.00021917,3,"2024-10-29T10:50:38.259",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975174,1730199038269,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.269",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975175,1730199038280,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.280",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975176,1730199038291,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.291",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975177,1730199038304,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.304",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975178,1730199038313,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.313",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975179,1730199038323,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.323",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975180,1730199038333,"fUST",-504.11698583,0.00021917,3,"2024-10-29T10:50:38.333",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975181,1730199038344,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.344",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975182,1730199038354,"fUST",-705.57,0.00021917,3,"2024-10-29T10:50:38.354",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975183,1730199038364,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.364",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975184,1730199038374,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.374",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975185,1730199038384,"fUST",-440.00461823,0.00021917,3,"2024-10-29T10:50:38.384",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975186,1730199038394,"fUST",-504.86416501,0.00021917,3,"2024-10-29T10:50:38.394",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975187,1730199038403,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.403",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975188,1730199038413,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.413",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975189,1730199038423,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.423",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975190,1730199038433,"fUST",-502.70550443,0.00021917,3,"2024-10-29T10:50:38.433",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975191,1730199038442,"fUST",-519.0,0.00021917,3,"2024-10-29T10:50:38.442",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975192,1730199038453,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.453",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975193,1730199038466,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.466",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975194,1730199038478,"fUST",-500.55845442,0.00021917,3,"2024-10-29T10:50:38.478",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975195,1730199038487,"fUST",-507.69302859,0.00021917,3,"2024-10-29T10:50:38.487",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975196,1730199038497,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.497",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975197,1730199038506,"fUST",-503.41998529,0.00021917,3,"2024-10-29T10:50:38.506",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975198,1730199038516,"fUST",-503.21239165,0.00021917,3,"2024-10-29T10:50:38.516",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975199,1730199038525,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.525",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975200,1730199038534,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.534",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975201,1730199038543,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.543",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975202,1730199038553,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.553",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975203,1730199038563,"fUST",-505.14,0.00021917,3,"2024-10-29T10:50:38.563",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975204,1730199038572,"fUST",-544.44,0.00021917,3,"2024-10-29T10:50:38.572",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975205,1730199038583,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.583",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975206,1730199038594,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.594",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975207,1730199038603,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.603",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975208,1730199038614,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:38.614",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975209,1730199038625,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.625",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975210,1730199038635,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:38.635",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975211,1730199038644,"fUST",-637.21443188,0.00021917,3,"2024-10-29T10:50:38.644",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975212,1730199038658,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.658",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975213,1730199038668,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.668",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975214,1730199038678,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.678",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975215,1730199038688,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.688",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975216,1730199038700,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.700",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975217,1730199038711,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.711",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975218,1730199038722,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.722",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975219,1730199038735,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.735",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975220,1730199038747,"fUST",-550.38352854,0.00021917,3,"2024-10-29T10:50:38.747",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975221,1730199038759,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.759",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975222,1730199038769,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.769",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975223,1730199038782,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.782",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975224,1730199038793,"fUST",-502.8780655,0.00021917,3,"2024-10-29T10:50:38.793",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975225,1730199038802,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.802",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975226,1730199038811,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.811",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975227,1730199038824,"fUST",-272.505376,0.00021917,2,"2024-10-29T10:50:38.824",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975228,1730199038834,"fUST",-545.48833944,0.00021917,3,"2024-10-29T10:50:38.834",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975229,1730199038843,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.843",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975230,1730199038853,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.853",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975231,1730199038863,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.863",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975232,1730199038873,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.873",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975233,1730199038883,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.883",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975234,1730199038893,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.893",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975235,1730199038904,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.904",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975236,1730199038914,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.914",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975237,1730199038924,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.924",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975238,1730199038934,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.934",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975239,1730199038943,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:38.943",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975240,1730199038955,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.955",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975241,1730199038966,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.966",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975242,1730199038977,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.977",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975243,1730199038987,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.987",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975244,1730199038998,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:38.998",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975245,1730199039009,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.009",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975246,1730199039020,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.020",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975247,1730199039032,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.032",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975248,1730199039043,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.043",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975249,1730199039053,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.053",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975250,1730199039064,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.064",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975251,1730199039075,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.075",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975252,1730199039084,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.084",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975253,1730199039094,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.094",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975254,1730199039106,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.106",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975255,1730199039117,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.117",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975256,1730199039127,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.127",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975257,1730199039139,"fUST",-1574.92,0.00021917,2,"2024-10-29T10:50:39.139",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975258,1730199039150,"fUST",-1575.12396922,0.00021917,2,"2024-10-29T10:50:39.150",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975259,1730199039161,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.161",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975260,1730199039172,"fUST",-537.27,0.00021917,3,"2024-10-29T10:50:39.172",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975261,1730199039182,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.182",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975262,1730199039324,"fUST",-451.13922466,0.00021917,3,"2024-10-29T10:50:39.324",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975263,1730199039334,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.334",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975264,1730199039343,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.343",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975265,1730199039353,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.353",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975266,1730199039361,"fUST",-507.11,0.00021917,3,"2024-10-29T10:50:39.361",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975267,1730199039371,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.371",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975268,1730199039380,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.380",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975269,1730199039390,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.390",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975270,1730199039399,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.399",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975271,1730199039409,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.409",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975272,1730199039418,"fUST",-396.09529169,0.00021917,3,"2024-10-29T10:50:39.418",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975273,1730199039427,"fUST",-509.35383337,0.00021917,3,"2024-10-29T10:50:39.427",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975274,1730199039436,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.436",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975275,1730199039445,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.445",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975276,1730199039457,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.457",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975277,1730199039466,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.466",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975278,1730199039475,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.475",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975279,1730199039483,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.483",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975280,1730199039492,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.492",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975281,1730199039502,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.502",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975282,1730199039512,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.512",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975283,1730199039522,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.522",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975285,1730199039532,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.532",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975286,1730199039542,"fUST",-152.123705,0.00021917,2,"2024-10-29T10:50:39.542",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975287,1730199039553,"fUST",-589.30182838,0.00021917,3,"2024-10-29T10:50:39.553",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975288,1730199039564,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.564",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975289,1730199039573,"fUST",-794.02,0.00021917,3,"2024-10-29T10:50:39.573",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975290,1730199039582,"fUST",-682.39,0.00021917,3,"2024-10-29T10:50:39.582",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975291,1730199039594,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.594",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975292,1730199039604,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.604",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975293,1730199039615,"fUST",-384.2,0.00021917,3,"2024-10-29T10:50:39.615",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975294,1730199039625,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.625",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975295,1730199039635,"fUST",-853.1,0.00021917,3,"2024-10-29T10:50:39.635",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975296,1730199039644,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.644",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975297,1730199039656,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.656",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975298,1730199039667,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.667",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975299,1730199039676,"fUST",-500.10580429,0.00021917,3,"2024-10-29T10:50:39.676",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975300,1730199039686,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.686",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975301,1730199039696,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.696",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975302,1730199039706,"fUST",-509.34,0.00021917,3,"2024-10-29T10:50:39.706",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975303,1730199039716,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.716",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975304,1730199039725,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.725",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975305,1730199039734,"fUST",-913.89,0.00021917,3,"2024-10-29T10:50:39.734",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975306,1730199039745,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.745",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975307,1730199039755,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.755",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975308,1730199039764,"fUST",-475.44971954,0.00021917,3,"2024-10-29T10:50:39.764",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975309,1730199039775,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.775",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975310,1730199039784,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.784",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975311,1730199039794,"fUST",-774.78,0.00021917,3,"2024-10-29T10:50:39.794",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975312,1730199039805,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.805",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975313,1730199039815,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.815",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975314,1730199039825,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.825",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975315,1730199039835,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.835",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975316,1730199039845,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.845",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975317,1730199039855,"fUST",-537.87699015,0.00021917,3,"2024-10-29T10:50:39.855",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975318,1730199039866,"fUST",-581.82,0.00021917,3,"2024-10-29T10:50:39.866",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975319,1730199039877,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.877",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975320,1730199039889,"fUST",-175.24349144,0.00021917,3,"2024-10-29T10:50:39.889",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975321,1730199039901,"fUST",-638.22,0.00021917,3,"2024-10-29T10:50:39.901",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975322,1730199039912,"fUST",-572.77,0.00021917,3,"2024-10-29T10:50:39.912",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975323,1730199039922,"fUST",-506.14357973,0.00021917,3,"2024-10-29T10:50:39.922",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975324,1730199039932,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.932",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975325,1730199039944,"fUST",-500.25106795,0.00021917,3,"2024-10-29T10:50:39.944",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975326,1730199039954,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.954",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975327,1730199039963,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.963",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975328,1730199039972,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.972",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975329,1730199039981,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.981",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975330,1730199039993,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:39.993",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975331,1730199040005,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.005",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975332,1730199040016,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.016",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975333,1730199040027,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.027",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975334,1730199040037,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.037",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975335,1730199040047,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.047",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975336,1730199040058,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.058",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975337,1730199040069,"fUST",-237.35986122,0.00021917,3,"2024-10-29T10:50:40.069",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975338,1730199040078,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.078",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975339,1730199040088,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.088",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975340,1730199040100,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.100",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975341,1730199040112,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.112",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975342,1730199040128,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.128",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975343,1730199040142,"fUST",-591.22,0.00021917,3,"2024-10-29T10:50:40.142",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975344,1730199040153,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.153",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975345,1730199040163,"fUST",-713.78,0.00021917,3,"2024-10-29T10:50:40.163",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975346,1730199040174,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.174",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975347,1730199040186,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.186",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975348,1730199040197,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.197",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975349,1730199040210,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:40.210",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975350,1730199040222,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:40.222",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975351,1730199040231,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.231",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975352,1730199040243,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.243",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975353,1730199040255,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.255",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975354,1730199040264,"fUST",-268.273165,0.00021917,2,"2024-10-29T10:50:40.264",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975355,1730199040275,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.275",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975356,1730199040285,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.285",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975357,1730199040297,"fUST",-179.80058708,0.00021917,3,"2024-10-29T10:50:40.297",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975358,1730199040310,"fUST",-634.53,0.00021917,3,"2024-10-29T10:50:40.310",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975359,1730199040321,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.321",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975360,1730199040331,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.331",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975361,1730199040341,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.341",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975362,1730199040353,"fUST",-502.89067008,0.00021917,3,"2024-10-29T10:50:40.353",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975363,1730199040364,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.364",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975364,1730199040375,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.375",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975365,1730199040385,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.385",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975366,1730199040396,"fUST",-504.05078197,0.00021917,3,"2024-10-29T10:50:40.396",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975367,1730199040406,"fUST",-597.87,0.00021917,3,"2024-10-29T10:50:40.406",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975368,1730199040417,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.417",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975369,1730199040426,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.426",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975370,1730199040437,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.437",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975371,1730199040448,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.448",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975372,1730199040458,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.458",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975373,1730199040468,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.468",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975374,1730199040478,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.478",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975375,1730199040490,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.490",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975376,1730199040501,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.501",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975377,1730199040513,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.513",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975378,1730199040524,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.524",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975379,1730199040534,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.534",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975380,1730199040545,"fUST",-510.38743013,0.00021917,3,"2024-10-29T10:50:40.545",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975381,1730199040556,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.556",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975382,1730199040568,"fUST",-203.12431356,0.00021917,3,"2024-10-29T10:50:40.568",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975383,1730199040578,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.578",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975384,1730199040588,"fUST",-502.52220548,0.00021917,3,"2024-10-29T10:50:40.588",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975385,1730199040599,"fUST",-511.22477917,0.00021917,3,"2024-10-29T10:50:40.599",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975386,1730199040610,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.610",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975387,1730199040620,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.620",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975388,1730199040632,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.632",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975389,1730199040641,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.641",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975390,1730199040651,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.651",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975391,1730199040665,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.665",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975392,1730199040675,"fUST",-514.92010737,0.00021917,3,"2024-10-29T10:50:40.675",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975393,1730199040685,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.685",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975394,1730199040695,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.695",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975395,1730199040706,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.706",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975396,1730199040717,"fUST",-1003.15,0.00021917,3,"2024-10-29T10:50:40.717",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975397,1730199040727,"fUST",-724.17,0.00021917,3,"2024-10-29T10:50:40.727",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975398,1730199040745,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:40.745",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975399,1730199040756,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.756",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975400,1730199040769,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.769",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975401,1730199040781,"fUST",-507.59414847,0.00021917,3,"2024-10-29T10:50:40.781",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975402,1730199040793,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.793",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975403,1730199040804,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.804",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975404,1730199040815,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.815",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975405,1730199040827,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:40.827",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975406,1730199040838,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.838",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975407,1730199040849,"fUST",-848.62,0.00021917,3,"2024-10-29T10:50:40.849",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975408,1730199040860,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.860",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975409,1730199040870,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.870",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975410,1730199040881,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.881",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975411,1730199040892,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.892",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975412,1730199040902,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.902",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975413,1730199040912,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.912",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975414,1730199040922,"fUST",-576.04148373,0.00021917,3,"2024-10-29T10:50:40.922",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975415,1730199040932,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:40.932",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975416,1730199041057,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.057",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975417,1730199041068,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.068",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975418,1730199041078,"fUST",-517.15,0.00021917,3,"2024-10-29T10:50:41.078",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975419,1730199041089,"fUST",-506.18,0.00021917,3,"2024-10-29T10:50:41.089",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975420,1730199041101,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.101",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975421,1730199041112,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.112",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975422,1730199041123,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.123",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975423,1730199041136,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.136",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975424,1730199041146,"fUST",-613.96,0.00021917,3,"2024-10-29T10:50:41.146",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975425,1730199041157,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.157",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975426,1730199041167,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.167",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975427,1730199041178,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.178",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975428,1730199041188,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.188",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975429,1730199041198,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.198",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975430,1730199041209,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.209",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975431,1730199041221,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.221",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975432,1730199041231,"fUST",-504.68484592,0.00021917,3,"2024-10-29T10:50:41.231",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975433,1730199041242,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.242",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975434,1730199041252,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.252",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975435,1730199041261,"fUST",-229.388904,0.00021917,2,"2024-10-29T10:50:41.261",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975436,1730199041270,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.270",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975437,1730199041279,"fUST",-500.0,0.00021917,2,"2024-10-29T10:50:41.279",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975438,1730199041290,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.290",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975439,1730199041300,"fUST",-505.84372696,0.00021917,3,"2024-10-29T10:50:41.300",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975440,1730199041314,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.314",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975441,1730199041324,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.324",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975442,1730199041333,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.333",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975443,1730199041342,"fUST",-510.81304002,0.00021917,3,"2024-10-29T10:50:41.342",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975444,1730199041353,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.353",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975445,1730199041364,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.364",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975446,1730199041374,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.374",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975447,1730199041384,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.384",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975448,1730199041394,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.394",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975449,1730199041404,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.404",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975450,1730199041413,"fUST",-503.73594172,0.00021917,3,"2024-10-29T10:50:41.413",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975451,1730199041422,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.422",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975452,1730199041431,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.431",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975455,1730199041442,"fUST",-512.06310114,0.00021917,3,"2024-10-29T10:50:41.442",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975457,1730199041453,"fUST",-582.9,0.00021917,3,"2024-10-29T10:50:41.453",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975459,1730199041464,"fUST",-582.54,0.00021917,3,"2024-10-29T10:50:41.464",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975461,1730199041474,"fUST",-496.52865058,0.00021917,3,"2024-10-29T10:50:41.474",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975463,1730199041484,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.484",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975465,1730199041494,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.494",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975467,1730199041504,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.504",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975469,1730199041514,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.514",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975471,1730199041525,"fUST",-646.41,0.00021917,3,"2024-10-29T10:50:41.525",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975474,1730199041536,"fUST",-505.84080795,0.00021917,3,"2024-10-29T10:50:41.536",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975476,1730199041547,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.547",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975478,1730199041559,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.559",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975480,1730199041568,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.568",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975482,1730199041577,"fUST",-508.74274328,0.00021917,3,"2024-10-29T10:50:41.577",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975484,1730199041587,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.587",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975487,1730199041598,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.598",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975489,1730199041608,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.608",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975491,1730199041618,"fUST",-503.79605588,0.00021917,3,"2024-10-29T10:50:41.618",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975493,1730199041628,"fUST",-155.314687,0.00021917,2,"2024-10-29T10:50:41.628",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975494,1730199041639,"fUST",-477.85499476,0.00021917,3,"2024-10-29T10:50:41.639",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975495,1730199041648,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.648",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975496,1730199041660,"fUST",-214.653737,0.00021917,2,"2024-10-29T10:50:41.660",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975497,1730199041670,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.670",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975498,1730199041680,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.680",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975499,1730199041690,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.690",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975500,1730199041701,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.701",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975501,1730199041712,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.712",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975502,1730199041722,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.722",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975503,1730199041732,"fUST",-628.61,0.00021917,3,"2024-10-29T10:50:41.732",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975505,1730199041745,"fUST",-821.31,0.00021917,3,"2024-10-29T10:50:41.745",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975507,1730199041755,"fUST",-503.59635179,0.00021917,3,"2024-10-29T10:50:41.755",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975509,1730199041764,"fUST",-503.25,0.00021917,3,"2024-10-29T10:50:41.764",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975511,1730199041773,"fUST",-539.49228984,0.00021917,3,"2024-10-29T10:50:41.773",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975513,1730199041784,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.784",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975515,1730199041794,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.794",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975517,1730199041804,"fUST",-454.47800386,0.00021917,3,"2024-10-29T10:50:41.804",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975519,1730199041814,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.814",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975521,1730199041823,"fUST",-539.32,0.00021917,3,"2024-10-29T10:50:41.823",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975523,1730199041833,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.833",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975525,1730199041842,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.842",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975527,1730199041851,"fUST",-545.58,0.00021917,3,"2024-10-29T10:50:41.851",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975529,1730199041861,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.861",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975531,1730199041870,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.870",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975534,1730199041880,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.880",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975536,1730199041889,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.889",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975538,1730199041902,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.902",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975540,1730199041915,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.915",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975542,1730199041925,"fUST",-238.61791104,0.00021917,3,"2024-10-29T10:50:41.925",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975544,1730199041934,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:41.934",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975546,1730199041943,"fUST",-244.262678,0.00021917,2,"2024-10-29T10:50:41.943",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975548,1730199041953,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.953",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975550,1730199041964,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.964",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975552,1730199041974,"fUST",-508.38553576,0.00021917,3,"2024-10-29T10:50:41.974",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975554,1730199041983,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:41.983",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975556,1730199041992,"fUST",-501.98801684,0.00021917,3,"2024-10-29T10:50:41.992",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975558,1730199042001,"fUST",-240.31800182,0.00021917,3,"2024-10-29T10:50:42.001",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975560,1730199042011,"fUST",-508.15376077,0.00021917,3,"2024-10-29T10:50:42.011",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975562,1730199042021,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.021",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975564,1730199042031,"fUST",-503.81882616,0.00021917,3,"2024-10-29T10:50:42.031",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975566,1730199042040,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.040",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975568,1730199042050,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.050",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975570,1730199042060,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.060",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975572,1730199042069,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.069",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975574,1730199042079,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.079",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975576,1730199042091,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.091",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975578,1730199042100,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.100",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975580,1730199042112,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.112",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975582,1730199042122,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.122",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975584,1730199042131,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.131",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975586,1730199042141,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.141",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975588,1730199042150,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.150",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975590,1730199042159,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.159",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975592,1730199042169,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.169",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975594,1730199042178,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.178",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975596,1730199042188,"fUST",-568.85730771,0.00021917,3,"2024-10-29T10:50:42.188",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975597,1730199042198,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.198",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975599,1730199042209,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.209",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975602,1730199042228,"fUST",-792.13,0.00021917,3,"2024-10-29T10:50:42.228",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975605,1730199042239,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.239",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975607,1730199042250,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.250",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975610,1730199042262,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.262",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975612,1730199042272,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.272",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975614,1730199042283,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.283",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975616,1730199042293,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.293",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975619,1730199042303,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.303",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975622,1730199042314,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.314",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975624,1730199042323,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.323",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975626,1730199042333,"fUST",-510.66590518,0.00021917,3,"2024-10-29T10:50:42.333",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975628,1730199042343,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.343",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975631,1730199042353,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.353",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975633,1730199042363,"fUST",-523.95,0.00021917,3,"2024-10-29T10:50:42.363",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975635,1730199042372,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.372",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975637,1730199042382,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.382",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975639,1730199042392,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.392",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975641,1730199042402,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.402",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975643,1730199042414,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.414",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975645,1730199042423,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.423",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975647,1730199042434,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.434",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975649,1730199042444,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.444",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975651,1730199042455,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.455",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975654,1730199042468,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.468",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975656,1730199042478,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.478",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975658,1730199042489,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.489",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975660,1730199042499,"fUST",-805.48,0.00021917,3,"2024-10-29T10:50:42.499",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975674,1730199042616,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.616",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975676,1730199042627,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.627",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975678,1730199042637,"fUST",-805.69599109,0.00021917,3,"2024-10-29T10:50:42.637",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975680,1730199042646,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.646",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975683,1730199042659,"fUST",-579.86,0.00021917,3,"2024-10-29T10:50:42.659",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975685,1730199042671,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.671",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975687,1730199042685,"fUST",-411.405772,0.00021917,2,"2024-10-29T10:50:42.685",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975689,1730199042694,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.694",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975691,1730199042705,"fUST",-181.98582018,0.00021917,3,"2024-10-29T10:50:42.705",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975693,1730199042716,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.716",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975695,1730199042727,"fUST",-172.99454177,0.00021917,3,"2024-10-29T10:50:42.727",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975697,1730199042737,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.737",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975699,1730199042749,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.749",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975702,1730199042758,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.758",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975704,1730199042769,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.769",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975706,1730199042782,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.782",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975708,1730199042793,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.793",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975710,1730199042803,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.803",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975712,1730199042812,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.812",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975714,1730199042822,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.822",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975716,1730199042831,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.831",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975718,1730199042841,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.841",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975721,1730199042853,"fUST",-560.51,0.00021917,3,"2024-10-29T10:50:42.853",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975723,1730199042863,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:42.863",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975725,1730199042874,"fUST",-696.16,0.00021917,3,"2024-10-29T10:50:42.874",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975727,1730199042883,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.883",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975728,1730199042892,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:42.892",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975729,1730199042901,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:42.901",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975730,1730199042910,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.910",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975731,1730199042920,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:42.920",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975732,1730199042931,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:42.931",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975733,1730199042940,"fUST",-513.40304957,0.00021917,3,"2024-10-29T10:50:42.940",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975734,1730199042951,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.951",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975735,1730199042965,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.965",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975736,1730199042974,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.974",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975737,1730199042984,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:42.984",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975739,1730199042993,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:42.993",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975741,1730199043002,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.002",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975743,1730199043012,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.012",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975745,1730199043021,"fUST",-716.08,0.00021917,3,"2024-10-29T10:50:43.021",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975747,1730199043030,"fUST",-201.503852,0.00021917,2,"2024-10-29T10:50:43.030",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975749,1730199043039,"fUST",-2104.45,0.00021917,3,"2024-10-29T10:50:43.039",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975751,1730199043049,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.049",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975753,1730199043058,"fUST",-729.71,0.00021917,3,"2024-10-29T10:50:43.058",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975755,1730199043067,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.067",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975757,1730199043077,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.077",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975759,1730199043086,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.086",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975761,1730199043097,"fUST",-151.796408,0.00021917,2,"2024-10-29T10:50:43.097",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975763,1730199043108,"fUST",-502.9977414,0.00021917,3,"2024-10-29T10:50:43.108",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975765,1730199043117,"fUST",-937.85,0.00021917,3,"2024-10-29T10:50:43.117",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975767,1730199043127,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.127",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975769,1730199043137,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.137",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975771,1730199043147,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.147",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975773,1730199043159,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.159",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975775,1730199043171,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.171",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975778,1730199043182,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.182",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975780,1730199043192,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.192",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975782,1730199043205,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.205",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975784,1730199043215,"fUST",-213.663166,0.00021917,2,"2024-10-29T10:50:43.215",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975786,1730199043224,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.224",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975788,1730199043233,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.233",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975790,1730199043247,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.247",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975792,1730199043258,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.258",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975794,1730199043268,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.268",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975796,1730199043279,"fUST",-1322.66,0.00021917,3,"2024-10-29T10:50:43.279",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975798,1730199043289,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.289",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975801,1730199043301,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.301",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975803,1730199043314,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.314",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975805,1730199043327,"fUST",-502.4310805,0.00021917,3,"2024-10-29T10:50:43.327",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975807,1730199043338,"fUST",-500.00000001,0.00021917,3,"2024-10-29T10:50:43.338",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975810,1730199043349,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.349",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975812,1730199043360,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.360",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975814,1730199043371,"fUST",-641.24,0.00021917,3,"2024-10-29T10:50:43.371",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975816,1730199043382,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.382",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975818,1730199043393,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.393",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975819,1730199043404,"fUST",-161.987748,0.00021917,2,"2024-10-29T10:50:43.404",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975820,1730199043415,"fUST",-636.13095636,0.00021917,3,"2024-10-29T10:50:43.415",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975821,1730199043427,"fUST",-505.64412109,0.00021917,3,"2024-10-29T10:50:43.427",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975822,1730199043436,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.436",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975823,1730199043445,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.445",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975824,1730199043456,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.456",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975825,1730199043469,"fUST",-620.51122098,0.00021917,3,"2024-10-29T10:50:43.469",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975826,1730199043479,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.479",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975827,1730199043489,"fUST",-455.64936693,0.00021917,3,"2024-10-29T10:50:43.489",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975828,1730199043499,"fUST",-327.14477703,0.00021917,3,"2024-10-29T10:50:43.499",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975829,1730199043509,"fUST",-500.0,0.00021917,2,"2024-10-29T10:50:43.509",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975830,1730199043519,"fUST",-200.0,0.00021917,3,"2024-10-29T10:50:43.519",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975831,1730199043528,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.528",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975832,1730199043538,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.538",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975833,1730199043548,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.548",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975835,1730199043559,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.559",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975837,1730199043570,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.570",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975839,1730199043580,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.580",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975841,1730199043592,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.592",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975843,1730199043601,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.601",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975845,1730199043610,"fUST",-512.52447622,0.00021917,3,"2024-10-29T10:50:43.610",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975847,1730199043620,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.620",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975849,1730199043631,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.631",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975851,1730199043640,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.640",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975853,1730199043650,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.650",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975855,1730199043661,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.661",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975858,1730199043676,"fUST",-1023.56,0.00021917,3,"2024-10-29T10:50:43.676",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975860,1730199043687,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.687",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975862,1730199043696,"fUST",-1000.0,0.00021917,2,"2024-10-29T10:50:43.696",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975863,1730199043708,"fUST",-1000.0,0.00021917,2,"2024-10-29T10:50:43.708",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975864,1730199043719,"fUST",-542.78913435,0.00021917,3,"2024-10-29T10:50:43.719",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975865,1730199043729,"fUST",-1000.0,0.00021917,2,"2024-10-29T10:50:43.729",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975867,1730199043739,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.739",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975869,1730199043749,"fUST",-1000.0,0.00021917,2,"2024-10-29T10:50:43.749",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975871,1730199043762,"fUST",-332.59614851,0.00021917,2,"2024-10-29T10:50:43.762",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975873,1730199043774,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.774",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975875,1730199043783,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.783",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975877,1730199043793,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.793",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975879,1730199043803,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:43.803",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975881,1730199043813,"fUST",-270.068928,0.00021917,2,"2024-10-29T10:50:43.813",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975883,1730199043825,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.825",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975885,1730199043835,"fUST",-986.96,0.00021917,3,"2024-10-29T10:50:43.835",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975887,1730199043845,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.845",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975889,1730199043856,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.856",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975890,1730199043870,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.870",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975891,1730199043880,"fUST",-557.76914048,0.00021917,3,"2024-10-29T10:50:43.880",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975892,1730199043892,"fUST",-2031.24,0.00021917,3,"2024-10-29T10:50:43.892",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975893,1730199043902,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.902",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975894,1730199043913,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.913",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975895,1730199043923,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.923",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975896,1730199043933,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.933",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975897,1730199043943,"fUST",-701.39,0.00021917,3,"2024-10-29T10:50:43.943",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975898,1730199043954,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.954",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975899,1730199043964,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.964",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975900,1730199043974,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:43.974",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975901,1730199044072,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.072",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975902,1730199044082,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.082",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975903,1730199044091,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.091",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975904,1730199044101,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.101",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975905,1730199044110,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.110",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975906,1730199044120,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.120",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975907,1730199044129,"fUST",-502.35106417,0.00021917,3,"2024-10-29T10:50:44.129",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975908,1730199044138,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.138",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975909,1730199044147,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.147",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975910,1730199044156,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.156",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975911,1730199044165,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.165",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975912,1730199044175,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.175",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975913,1730199044184,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.184",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975914,1730199044195,"fUST",-534.32,0.00021917,3,"2024-10-29T10:50:44.195",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975915,1730199044204,"fUST",-831.28,0.00021917,3,"2024-10-29T10:50:44.204",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975916,1730199044215,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.215",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975917,1730199044225,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.225",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975918,1730199044234,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.234",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975919,1730199044243,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.243",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975920,1730199044253,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.253",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975921,1730199044264,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.264",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975922,1730199044273,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.273",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975923,1730199044284,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.284",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975924,1730199044293,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.293",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975925,1730199044303,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.303",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975926,1730199044312,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.312",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975927,1730199044321,"fUST",-437.23019936,0.00021917,3,"2024-10-29T10:50:44.321",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975928,1730199044331,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.331",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975929,1730199044340,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.340",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975930,1730199044349,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.349",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975931,1730199044359,"fUST",-1857.09,0.00021917,3,"2024-10-29T10:50:44.359",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975932,1730199044368,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.368",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975933,1730199044376,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.376",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975934,1730199044386,"fUST",-576.78,0.00021917,3,"2024-10-29T10:50:44.386",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975935,1730199044395,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.395",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975936,1730199044406,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.406",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975937,1730199044415,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.415",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975938,1730199044424,"fUST",-505.2,0.00021917,3,"2024-10-29T10:50:44.424",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975939,1730199044434,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.434",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975940,1730199044445,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.445",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975941,1730199044457,"fUST",-200.03843449,0.00021917,3,"2024-10-29T10:50:44.457",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975942,1730199044467,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.467",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975943,1730199044476,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.476",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975944,1730199044486,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.486",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975945,1730199044495,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.495",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975946,1730199044505,"fUST",-736.4,0.00021917,3,"2024-10-29T10:50:44.505",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975947,1730199044515,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.515",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975948,1730199044525,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.525",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975949,1730199044535,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.535",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975950,1730199044544,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.544",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975951,1730199044553,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.553",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975952,1730199044564,"fUST",-383.02393762,0.00021917,3,"2024-10-29T10:50:44.564",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975953,1730199044574,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.574",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975954,1730199044583,"fUST",-584.88,0.00021917,3,"2024-10-29T10:50:44.583",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975955,1730199044592,"fUST",-600.44,0.00021917,3,"2024-10-29T10:50:44.592",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975956,1730199044602,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.602",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975957,1730199044611,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:44.611",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975958,1730199044621,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.621",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975959,1730199044630,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.630",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975960,1730199044639,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.639",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975961,1730199044648,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.648",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975962,1730199044657,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.657",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975963,1730199044666,"fUST",-519.08639597,0.00021917,3,"2024-10-29T10:50:44.666",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975964,1730199044675,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.675",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975965,1730199044685,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.685",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975966,1730199044698,"fUST",-433.55908848,0.00021917,3,"2024-10-29T10:50:44.698",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975967,1730199044707,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.707",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975968,1730199044717,"fUST",-549.99230658,0.00021917,3,"2024-10-29T10:50:44.717",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975969,1730199044727,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.727",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975970,1730199044738,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.738",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975971,1730199044758,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.758",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975972,1730199044770,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.770",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975973,1730199044779,"fUST",-1793.57,0.00021917,3,"2024-10-29T10:50:44.779",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975974,1730199044790,"fUST",-500.0,0.00021917,2,"2024-10-29T10:50:44.790",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975975,1730199044800,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.800",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975976,1730199044810,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.810",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975977,1730199044821,"fUST",-502.64655626,0.00021917,3,"2024-10-29T10:50:44.821",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975978,1730199044832,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.832",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975979,1730199044842,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.842",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975980,1730199044852,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.852",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975981,1730199044862,"fUST",-502.78466464,0.00021917,3,"2024-10-29T10:50:44.862",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975982,1730199044872,"fUST",-570.49,0.00021917,3,"2024-10-29T10:50:44.872",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975983,1730199044882,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.882",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975984,1730199044893,"fUST",-909.94,0.00021917,3,"2024-10-29T10:50:44.893",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975985,1730199044903,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.903",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975986,1730199044913,"fUST",-504.37206655,0.00021917,3,"2024-10-29T10:50:44.913",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975987,1730199044924,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.924",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975988,1730199044934,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.934",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975989,1730199044945,"fUST",-513.2200753,0.00021917,3,"2024-10-29T10:50:44.945",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975990,1730199044956,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.956",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975991,1730199044966,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.966",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975992,1730199044976,"fUST",-1330.53,0.00021917,3,"2024-10-29T10:50:44.976",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975993,1730199044986,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.986",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975994,1730199044997,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:44.997",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975995,1730199045007,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.007",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975996,1730199045018,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:45.018",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975997,1730199045028,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:45.028",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975998,1730199045039,"fUST",-595.29,0.00021917,3,"2024-10-29T10:50:45.039",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340975999,1730199045049,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.049",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976000,1730199045059,"fUST",-505.08107204,0.00021917,3,"2024-10-29T10:50:45.059",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976001,1730199045069,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.069",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976002,1730199045079,"fUST",-466.12320775,0.00021917,3,"2024-10-29T10:50:45.079",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976003,1730199045089,"fUST",-536.48,0.00021917,3,"2024-10-29T10:50:45.089",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976004,1730199045100,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.100",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976005,1730199045110,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.110",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976006,1730199045120,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.120",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976007,1730199045130,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.130",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976008,1730199045140,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:45.140",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976009,1730199045150,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.150",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976010,1730199045160,"fUST",-518.59921579,0.00021917,3,"2024-10-29T10:50:45.160",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976011,1730199045170,"fUST",-232.566056,0.00021917,2,"2024-10-29T10:50:45.170",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976012,1730199045179,"fUST",-560.43,0.00021917,3,"2024-10-29T10:50:45.179",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976013,1730199045189,"fUST",-589.31,0.00021917,3,"2024-10-29T10:50:45.189",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976014,1730199045199,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.199",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976015,1730199045209,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.209",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976016,1730199045219,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.219",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976017,1730199045230,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.230",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976018,1730199045240,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.240",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976019,1730199045251,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.251",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976021,1730199045385,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.385",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976022,1730199045396,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.396",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976023,1730199045406,"fUST",-188.71656832,0.00021917,3,"2024-10-29T10:50:45.406",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976024,1730199045416,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.416",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976025,1730199045427,"fUST",-664.57,0.00021917,3,"2024-10-29T10:50:45.427",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976026,1730199045437,"fUST",-503.94535724,0.00021917,3,"2024-10-29T10:50:45.437",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976027,1730199045446,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.446",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976028,1730199045456,"fUST",-505.59075818,0.00021917,3,"2024-10-29T10:50:45.456",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976029,1730199045467,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.467",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976030,1730199045476,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.476",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976031,1730199045487,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.487",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976032,1730199045497,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.497",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976033,1730199045506,"fUST",-637.87,0.00021917,3,"2024-10-29T10:50:45.506",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976034,1730199045516,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.516",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976035,1730199045526,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.526",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976036,1730199045536,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.536",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976037,1730199045546,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.546",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976038,1730199045556,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.556",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976039,1730199045566,"fUST",-509.03321033,0.00021917,3,"2024-10-29T10:50:45.566",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976040,1730199045576,"fUST",-504.13112546,0.00021917,3,"2024-10-29T10:50:45.576",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976041,1730199045585,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.585",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976042,1730199045596,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.596",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976043,1730199045606,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.606",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976044,1730199045616,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.616",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976045,1730199045626,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.626",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976046,1730199045636,"fUST",-624.64,0.00021917,3,"2024-10-29T10:50:45.636",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976047,1730199045645,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.645",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976048,1730199045655,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.655",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976049,1730199045664,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.664",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976050,1730199045674,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.674",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976051,1730199045683,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.683",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976052,1730199045697,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.697",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976053,1730199045707,"fUST",-299.49625139,0.00021917,3,"2024-10-29T10:50:45.707",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976054,1730199045717,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.717",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976055,1730199045727,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:45.727",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976056,1730199045738,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:45.738",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976057,1730199045748,"fUST",-151.0,0.00021917,2,"2024-10-29T10:50:45.748",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976058,1730199045758,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.758",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976059,1730199045770,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.770",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976060,1730199045784,"fUST",-511.48311671,0.00021917,3,"2024-10-29T10:50:45.784",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976061,1730199045795,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.795",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976062,1730199045805,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.805",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976063,1730199045815,"fUST",-5000.0,0.00021917,2,"2024-10-29T10:50:45.815",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976064,1730199045825,"fUST",-5000.0,0.00021917,2,"2024-10-29T10:50:45.825",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976065,1730199045835,"fUST",-1227.50790827,0.00021917,2,"2024-10-29T10:50:45.835",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976066,1730199045845,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.845",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976067,1730199045854,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.854",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976068,1730199045865,"fUST",-19606.23,0.00021917,3,"2024-10-29T10:50:45.865",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976069,1730199045875,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.875",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976070,1730199045886,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.886",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976071,1730199045896,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.896",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976072,1730199045906,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.906",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976073,1730199045917,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.917",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976074,1730199045927,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.927",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976075,1730199045937,"fUST",-597.51676405,0.00021917,3,"2024-10-29T10:50:45.937",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976076,1730199045948,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.948",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976077,1730199045958,"fUST",-846.22,0.00021917,3,"2024-10-29T10:50:45.958",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976078,1730199045968,"fUST",-500.0,0.00021917,3,"2024-10-29T10:50:45.968",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976079,1730199045978,"fUST",-500.92871969,0.00021917,2,"2024-10-29T10:50:45.978",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976080,1730199045989,"fUST",-166.666666,0.00021918,2,"2024-10-29T10:50:45.989",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976081,1730199045999,"fUST",-502.22390536,0.00021973,2,"2024-10-29T10:50:45.999",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976082,1730199046009,"fUST",-500.0,0.00021973,2,"2024-10-29T10:50:46.009",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976083,1730199046019,"fUST",-500.0,0.00021973,2,"2024-10-29T10:50:46.019",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976084,1730199046029,"fUST",-161.47562419,0.00021973,2,"2024-10-29T10:50:46.029",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976085,1730199046039,"fUST",-500.0,0.00021973,2,"2024-10-29T10:50:46.039",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976086,1730199046049,"fUST",-500.0,0.00021973,2,"2024-10-29T10:50:46.049",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976087,1730199046059,"fUST",-500.0,0.00021973,2,"2024-10-29T10:50:46.059",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976088,1730199046068,"fUST",-500.0,0.00021973,2,"2024-10-29T10:50:46.068",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976089,1730199046078,"fUST",-256.04624789,0.00021973,2,"2024-10-29T10:50:46.078",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976090,1730199046089,"fUST",-506.3621086,0.00021973,2,"2024-10-29T10:50:46.089",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976091,1730199046098,"fUST",-157.47137968,0.00021973,2,"2024-10-29T10:50:46.098",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976092,1730199046108,"fUST",-500.0,0.00021973,2,"2024-10-29T10:50:46.108",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976093,1730199046118,"fUST",-500.0,0.00021973,2,"2024-10-29T10:50:46.118",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976094,1730199046128,"fUST",-501.15174866,0.00021973,2,"2024-10-29T10:50:46.128",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976095,1730199046138,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.138",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976096,1730199046147,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.147",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976097,1730199046157,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.157",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976098,1730199046167,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.167",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976099,1730199046177,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.177",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976100,1730199046186,"fUST",-219.0,0.00022,2,"2024-10-29T10:50:46.186",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976101,1730199046195,"fUST",-165.0,0.00022,2,"2024-10-29T10:50:46.195",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976102,1730199046205,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.205",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976103,1730199046214,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.214",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976104,1730199046224,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.224",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976105,1730199046233,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.233",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976106,1730199046243,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.243",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976107,1730199046253,"fUST",-153.0,0.00022,2,"2024-10-29T10:50:46.253",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976108,1730199046262,"fUST",-302.8122814,0.00022,2,"2024-10-29T10:50:46.262",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976109,1730199046271,"fUST",-156.0,0.00022,2,"2024-10-29T10:50:46.271",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976110,1730199046281,"fUST",-25089.23430975,0.00022008,2,"2024-10-29T10:50:46.281",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976111,1730199046290,"fUST",-157.63936339,0.00022091,7,"2024-10-29T10:50:46.290",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976112,1730199046300,"fUST",-501.63823331,0.00022173,2,"2024-10-29T10:50:46.300",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976113,1730199046309,"fUST",-500.0,0.00022173,2,"2024-10-29T10:50:46.309",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976114,1730199046319,"fUST",-500.0,0.00022173,2,"2024-10-29T10:50:46.319",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976115,1730199046329,"fUST",-501.80429255,0.00022173,2,"2024-10-29T10:50:46.329",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976116,1730199046338,"fUST",-500.0,0.00022173,2,"2024-10-29T10:50:46.338",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976117,1730199046347,"fUST",-500.69202066,0.00022173,2,"2024-10-29T10:50:46.347",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976118,1730199046357,"fUST",-500.0,0.00022173,2,"2024-10-29T10:50:46.357",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976119,1730199046367,"fUST",-504.52070423,0.00022191,3,"2024-10-29T10:50:46.367",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976120,1730199046376,"fUST",-504.27267186,0.00022191,3,"2024-10-29T10:50:46.376",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976121,1730199046386,"fUST",-608.69904442,0.00022191,3,"2024-10-29T10:50:46.386",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976122,1730199046396,"fUST",-507.40104037,0.00022191,3,"2024-10-29T10:50:46.396",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976123,1730199046405,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.405",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976124,1730199046415,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.415",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976125,1730199046425,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.425",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976126,1730199046434,"fUST",-159.28856172,0.00022191,3,"2024-10-29T10:50:46.434",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976127,1730199046444,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.444",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976128,1730199046454,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.454",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976129,1730199046464,"fUST",-705.57,0.00022191,3,"2024-10-29T10:50:46.464",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976130,1730199046474,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.474",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976131,1730199046555,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.555",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976132,1730199046567,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.567",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976133,1730199046578,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.578",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976134,1730199046590,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.590",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976135,1730199046602,"fUST",-519.0,0.00022191,3,"2024-10-29T10:50:46.602",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976136,1730199046614,"fUST",-589.06540577,0.00022191,3,"2024-10-29T10:50:46.614",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976137,1730199046625,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.625",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976138,1730199046634,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.634",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976139,1730199046645,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.645",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976140,1730199046654,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.654",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976141,1730199046665,"fUST",-517.24526909,0.00022191,3,"2024-10-29T10:50:46.665",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976142,1730199046675,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.675",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976143,1730199046686,"fUST",-505.14,0.00022191,3,"2024-10-29T10:50:46.686",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976144,1730199046699,"fUST",-544.44,0.00022191,3,"2024-10-29T10:50:46.699",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976145,1730199046709,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.709",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976146,1730199046720,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.720",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976147,1730199046731,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.731",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976148,1730199046743,"fUST",-590.81175406,0.00022191,3,"2024-10-29T10:50:46.743",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976149,1730199046754,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.754",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976150,1730199046765,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.765",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976151,1730199046776,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.776",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976152,1730199046787,"fUST",-419.44870416,0.00022191,3,"2024-10-29T10:50:46.787",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976153,1730199046798,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.798",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976154,1730199046809,"fUST",-590.25215965,0.00022191,3,"2024-10-29T10:50:46.809",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976155,1730199046819,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.819",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976156,1730199046828,"fUST",-477.03938638,0.00022191,3,"2024-10-29T10:50:46.828",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976157,1730199046838,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.838",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976158,1730199046847,"fUST",-178.57435663,0.00022191,3,"2024-10-29T10:50:46.847",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976159,1730199046857,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.857",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976160,1730199046866,"fUST",-355.7722072,0.00022191,3,"2024-10-29T10:50:46.866",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976161,1730199046876,"fUST",-503.6535082,0.00022191,3,"2024-10-29T10:50:46.876",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976162,1730199046885,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.885",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976163,1730199046895,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.895",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976164,1730199046905,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.905",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976165,1730199046914,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.914",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976166,1730199046924,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.924",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976167,1730199046934,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.934",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976168,1730199046944,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.944",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976169,1730199046953,"fUST",-537.27,0.00022191,3,"2024-10-29T10:50:46.953",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976170,1730199046965,"fUST",-372.95848181,0.00022191,3,"2024-10-29T10:50:46.965",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976171,1730199046974,"fUST",-502.96447663,0.00022191,3,"2024-10-29T10:50:46.974",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976172,1730199046984,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.984",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976173,1730199046993,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:46.993",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976174,1730199047003,"fUST",-507.11,0.00022191,3,"2024-10-29T10:50:47.003",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976175,1730199047012,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.012",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976176,1730199047022,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.022",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976177,1730199047032,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.032",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976178,1730199047041,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.041",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976179,1730199047051,"fUST",-505.44827257,0.00022191,3,"2024-10-29T10:50:47.051",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976180,1730199047061,"fUST",-503.24937743,0.00022191,3,"2024-10-29T10:50:47.061",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976181,1730199047071,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.071",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976182,1730199047091,"fUST",-503.46507909,0.00022191,3,"2024-10-29T10:50:47.091",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976183,1730199047109,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.109",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976184,1730199047128,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.128",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976185,1730199047150,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.150",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976186,1730199047170,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.170",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976187,1730199047188,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.188",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976188,1730199047207,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.207",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976189,1730199047223,"fUST",-248.68551442,0.00022191,3,"2024-10-29T10:50:47.223",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976190,1730199047241,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.241",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976191,1730199047261,"fUST",-425.71705777,0.00022191,3,"2024-10-29T10:50:47.261",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976192,1730199047277,"fUST",-794.02,0.00022191,3,"2024-10-29T10:50:47.277",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976193,1730199047292,"fUST",-682.39,0.00022191,3,"2024-10-29T10:50:47.292",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976194,1730199047309,"fUST",-407.93108845,0.00022191,3,"2024-10-29T10:50:47.309",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976195,1730199047327,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.327",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976196,1730199047341,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.341",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976197,1730199047355,"fUST",-853.1,0.00022191,3,"2024-10-29T10:50:47.355",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976198,1730199047370,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.370",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976199,1730199047387,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.387",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976200,1730199047401,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.401",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976201,1730199047416,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.416",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976202,1730199047431,"fUST",-509.34,0.00022191,3,"2024-10-29T10:50:47.431",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976203,1730199047445,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.445",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976204,1730199047461,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.461",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976205,1730199047476,"fUST",-913.89,0.00022191,3,"2024-10-29T10:50:47.476",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976206,1730199047493,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.493",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976207,1730199047508,"fUST",-538.64886101,0.00022191,3,"2024-10-29T10:50:47.508",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976208,1730199047522,"fUST",-511.96820602,0.00022191,3,"2024-10-29T10:50:47.522",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976209,1730199047537,"fUST",-774.78,0.00022191,3,"2024-10-29T10:50:47.537",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976210,1730199047551,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.551",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976211,1730199047566,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.566",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976212,1730199047580,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.580",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976213,1730199047595,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.595",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976214,1730199047610,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.610",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976215,1730199047625,"fUST",-581.82,0.00022191,3,"2024-10-29T10:50:47.625",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976216,1730199047640,"fUST",-537.53934047,0.00022191,3,"2024-10-29T10:50:47.640",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976217,1730199047654,"fUST",-638.22,0.00022191,3,"2024-10-29T10:50:47.654",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976218,1730199047669,"fUST",-572.77,0.00022191,3,"2024-10-29T10:50:47.669",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976219,1730199047684,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.684",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976220,1730199047702,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.702",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976221,1730199047718,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.718",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976222,1730199047733,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.733",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976223,1730199047749,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.749",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976224,1730199047763,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.763",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976225,1730199047780,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.780",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976226,1730199047795,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.795",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976227,1730199047810,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.810",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976228,1730199047827,"fUST",-504.83740048,0.00022191,3,"2024-10-29T10:50:47.827",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976229,1730199047843,"fUST",-582.17508284,0.00022191,3,"2024-10-29T10:50:47.843",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976230,1730199047853,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.853",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976231,1730199047863,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:47.863",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976232,1730199048042,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.042",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976233,1730199048069,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.069",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976234,1730199048079,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.079",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976235,1730199048089,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.089",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976236,1730199048099,"fUST",-591.22,0.00022191,3,"2024-10-29T10:50:48.099",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976237,1730199048109,"fUST",-535.39619573,0.00022191,3,"2024-10-29T10:50:48.109",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976238,1730199048118,"fUST",-713.78,0.00022191,3,"2024-10-29T10:50:48.118",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976239,1730199048128,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.128",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976240,1730199048138,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.138",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976241,1730199048148,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.148",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976242,1730199048158,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.158",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976243,1730199048167,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.167",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976244,1730199048177,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.177",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976245,1730199048187,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.187",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976246,1730199048196,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.196",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976247,1730199048205,"fUST",-634.53,0.00022191,3,"2024-10-29T10:50:48.205",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976248,1730199048215,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.215",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976249,1730199048225,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.225",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976250,1730199048235,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.235",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976251,1730199048244,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.244",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976252,1730199048253,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.253",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976253,1730199048263,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.263",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976254,1730199048272,"fUST",-597.87,0.00022191,3,"2024-10-29T10:50:48.272",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976255,1730199048281,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.281",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976256,1730199048290,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.290",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976257,1730199048300,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.300",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976258,1730199048309,"fUST",-394.3440364,0.00022191,3,"2024-10-29T10:50:48.309",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976259,1730199048319,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.319",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976260,1730199048328,"fUST",-206.86569965,0.00022191,3,"2024-10-29T10:50:48.328",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976261,1730199048337,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.337",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976262,1730199048347,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.347",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976263,1730199048357,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.357",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976264,1730199048366,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.366",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976265,1730199048376,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.376",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976266,1730199048385,"fUST",-508.25586015,0.00022191,3,"2024-10-29T10:50:48.385",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976267,1730199048395,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.395",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976268,1730199048404,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.404",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976269,1730199048414,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.414",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976270,1730199048423,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.423",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976271,1730199048436,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.436",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976272,1730199048446,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.446",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976273,1730199048456,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.456",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976274,1730199048466,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.466",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976275,1730199048475,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.475",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976276,1730199048485,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.485",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976277,1730199048495,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.495",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976278,1730199048504,"fUST",-1003.15,0.00022191,3,"2024-10-29T10:50:48.504",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976279,1730199048514,"fUST",-724.17,0.00022191,3,"2024-10-29T10:50:48.514",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976280,1730199048523,"fUST",-501.7570489,0.00022191,3,"2024-10-29T10:50:48.523",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976281,1730199048533,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.533",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976282,1730199048543,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.543",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976283,1730199048552,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.552",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976284,1730199048562,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.562",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976285,1730199048572,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.572",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976286,1730199048582,"fUST",-848.62,0.00022191,3,"2024-10-29T10:50:48.582",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976287,1730199048592,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.592",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976288,1730199048601,"fUST",-511.46277478,0.00022191,3,"2024-10-29T10:50:48.601",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976289,1730199048611,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.611",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976290,1730199048621,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.621",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976291,1730199048631,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.631",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976292,1730199048641,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.641",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976293,1730199048651,"fUST",-401.29936918,0.00022191,3,"2024-10-29T10:50:48.651",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976294,1730199048661,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.661",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976295,1730199048671,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.671",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976296,1730199048682,"fUST",-517.15,0.00022191,3,"2024-10-29T10:50:48.682",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976297,1730199048694,"fUST",-506.18,0.00022191,3,"2024-10-29T10:50:48.694",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976298,1730199048704,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.704",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976299,1730199048713,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.713",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976300,1730199048724,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.724",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976301,1730199048734,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.734",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976302,1730199048745,"fUST",-613.96,0.00022191,3,"2024-10-29T10:50:48.745",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976303,1730199048755,"fUST",-509.51395174,0.00022191,3,"2024-10-29T10:50:48.755",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976304,1730199048765,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.765",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976305,1730199048776,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.776",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976306,1730199048787,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.787",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976307,1730199048797,"fUST",-500.0,0.00022191,2,"2024-10-29T10:50:48.797",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976308,1730199048807,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.807",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976309,1730199048816,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.816",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976310,1730199048826,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.826",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976311,1730199048838,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.838",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976312,1730199048849,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.849",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976313,1730199048860,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.860",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976314,1730199048870,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.870",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976315,1730199048884,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.884",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976316,1730199048895,"fUST",-627.4400181,0.00022191,3,"2024-10-29T10:50:48.895",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976317,1730199048905,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.905",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976318,1730199048917,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.917",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976319,1730199048927,"fUST",-582.9,0.00022191,3,"2024-10-29T10:50:48.927",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976320,1730199048938,"fUST",-582.54,0.00022191,3,"2024-10-29T10:50:48.938",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976321,1730199048948,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.948",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976322,1730199048958,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.958",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976323,1730199048969,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.969",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976324,1730199048981,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:48.981",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976325,1730199048991,"fUST",-646.41,0.00022191,3,"2024-10-29T10:50:48.991",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976326,1730199049000,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.000",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976327,1730199049010,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.010",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976328,1730199049020,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.020",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976329,1730199049030,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.030",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976330,1730199049040,"fUST",-497.27298874,0.00022191,3,"2024-10-29T10:50:49.040",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976354,1730199049458,"fUST",-5.79724728,0.00022191,3,"2024-10-29T10:50:49.458",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976356,1730199049468,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.468",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976357,1730199049478,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.478",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976359,1730199049490,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.490",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976361,1730199049500,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.500",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976363,1730199049509,"fUST",-483.92995535,0.00022191,3,"2024-10-29T10:50:49.509",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976365,1730199049518,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.518",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976366,1730199049528,"fUST",-503.38852272,0.00022191,3,"2024-10-29T10:50:49.528",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976368,1730199049538,"fUST",-265.88254335,0.00022191,3,"2024-10-29T10:50:49.538",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976380,1730199049682,"fUST",-362.72745665,0.00022191,3,"2024-10-29T10:50:49.682",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976382,1730199049706,"fUST",-821.31,0.00022191,3,"2024-10-29T10:50:49.706",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976384,1730199049720,"fUST",-218.84197396,0.00022191,3,"2024-10-29T10:50:49.720",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976386,1730199049735,"fUST",-284.40802604,0.00022191,3,"2024-10-29T10:50:49.735",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976388,1730199049747,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.747",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976390,1730199049758,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.758",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976392,1730199049770,"fUST",-509.86861745,0.00022191,3,"2024-10-29T10:50:49.770",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976394,1730199049779,"fUST",-539.32,0.00022191,3,"2024-10-29T10:50:49.779",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976395,1730199049789,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.789",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976397,1730199049798,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.798",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976399,1730199049808,"fUST",-545.58,0.00022191,3,"2024-10-29T10:50:49.808",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976400,1730199049818,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.818",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976401,1730199049828,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.828",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976402,1730199049839,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.839",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976403,1730199049849,"fUST",-241.3814103,0.00022191,3,"2024-10-29T10:50:49.849",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976404,1730199049858,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.858",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976405,1730199049868,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.868",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976406,1730199049878,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.878",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976407,1730199049888,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:49.888",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976408,1730199049898,"fUST",-122.02749011,0.00022191,3,"2024-10-29T10:50:49.898",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976409,1730199050132,"fUST",-377.97250989,0.00022191,3,"2024-10-29T10:50:50.132",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976410,1730199050143,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.143",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976411,1730199050153,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.153",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976412,1730199050164,"fUST",-792.13,0.00022191,3,"2024-10-29T10:50:50.164",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976413,1730199050177,"fUST",-411.405772,0.00022191,7,"2024-10-29T10:50:50.177",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976414,1730199050187,"fUST",-264.90284072,0.00022191,3,"2024-10-29T10:50:50.187",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976415,1730199050322,"fUST",-259.04715928,0.00022191,3,"2024-10-29T10:50:50.322",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976416,1730199050334,"fUST",-411.405772,0.00022191,7,"2024-10-29T10:50:50.334",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976417,1730199050344,"fUST",-290.88689146,0.00022191,3,"2024-10-29T10:50:50.344",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976418,1730199050354,"fUST",-525.01427026,0.00022191,3,"2024-10-29T10:50:50.354",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976419,1730199050363,"fUST",-411.405772,0.00022191,7,"2024-10-29T10:50:50.363",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976420,1730199050373,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.373",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976421,1730199050383,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.383",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976422,1730199050393,"fUST",-579.86,0.00022191,3,"2024-10-29T10:50:50.393",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976423,1730199050402,"fUST",-411.405772,0.00022191,7,"2024-10-29T10:50:50.402",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976424,1730199050413,"fUST",-411.405772,0.00022191,7,"2024-10-29T10:50:50.413",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976425,1730199050425,"fUST",-411.405768,0.00022191,7,"2024-10-29T10:50:50.425",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976426,1730199050434,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.434",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976427,1730199050446,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.446",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976428,1730199050457,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.457",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976429,1730199050468,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.468",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976430,1730199050479,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.479",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976431,1730199050490,"fUST",-260.53854282,0.00022191,3,"2024-10-29T10:50:50.490",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976432,1730199050500,"fUST",-91.00608662,0.00022191,3,"2024-10-29T10:50:50.500",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976433,1730199050515,"fUST",-408.99391338,0.00022191,3,"2024-10-29T10:50:50.515",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976434,1730199050525,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.525",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976435,1730199050534,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.534",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976436,1730199050544,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.544",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976437,1730199050555,"fUST",-500.0,0.00022191,3,"2024-10-29T10:50:50.555",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976438,1730199050566,"fUST",-316.34744554,0.00022191,3,"2024-10-29T10:50:50.566",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976439,1730199050600,"fUST",-183.65255446,0.00022191,3,"2024-10-29T10:50:50.600",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976440,1730199050610,"fUST",-560.51,0.00022191,3,"2024-10-29T10:50:50.610",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976441,1730199050619,"fUST",-696.16,0.00022191,3,"2024-10-29T10:50:50.619",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976442,1730199050628,"fUST",-200.0407122,0.00022191,3,"2024-10-29T10:50:50.628",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976443,1730199102062,"fUST",194.15815524,0.0002077,2,"2024-10-29T10:51:42.062",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976956,1730199496261,"fUST",200.000001,0.00013973,2,"2024-10-29T10:58:16.261",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976962,1730199635948,"fUST",-300.0,0.0002016,2,"2024-10-29T11:00:35.948",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976963,1730199635972,"fUST",-300.0,0.0002016,2,"2024-10-29T11:00:35.972",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976964,1730199635995,"fUST",-24900.0,0.00020161,2,"2024-10-29T11:00:35.995",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976965,1730199636018,"fUST",-925.6168726,0.00020412,2,"2024-10-29T11:00:36.018",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976966,1730199636041,"fUST",-4585.012512,0.00020412,2,"2024-10-29T11:00:36.041",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976967,1730199636066,"fUST",-164.820456,0.0002051,2,"2024-10-29T11:00:36.066",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976968,1730199636091,"fUST",-164.820456,0.00020566,2,"2024-10-29T11:00:36.091",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976969,1730199636115,"fUST",-164.820456,0.00020622,2,"2024-10-29T11:00:36.115",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976970,1730199636137,"fUST",-206.38594604,0.0002067,2,"2024-10-29T11:00:36.137",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976971,1730199636162,"fUST",-164.820456,0.00020678,2,"2024-10-29T11:00:36.162",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976972,1730199636185,"fUST",-1218.237501,0.00020698,2,"2024-10-29T11:00:36.185",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976973,1730199636212,"fUST",-164.820456,0.00020734,2,"2024-10-29T11:00:36.212",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976974,1730199636234,"fUST",-163.0250217,0.0002077,2,"2024-10-29T11:00:36.234",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976975,1730199636259,"fUST",-220.9494135,0.0002077,2,"2024-10-29T11:00:36.259",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976976,1730199636284,"fUST",-164.820456,0.00020791,2,"2024-10-29T11:00:36.284",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976977,1730199636308,"fUST",-164.820456,0.00020847,2,"2024-10-29T11:00:36.308",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976978,1730199636332,"fUST",-164.820456,0.00020903,2,"2024-10-29T11:00:36.332",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976979,1730199636358,"fUST",-164.820456,0.00020959,2,"2024-10-29T11:00:36.358",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976980,1730199636383,"fUST",-164.820456,0.00021016,2,"2024-10-29T11:00:36.383",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976981,1730199636407,"fUST",-266.721802,0.00021043,2,"2024-10-29T11:00:36.407",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976982,1730199636430,"fUST",-164.820456,0.00021072,2,"2024-10-29T11:00:36.430",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976983,1730199636457,"fUST",-4585.012512,0.00021097,2,"2024-10-29T11:00:36.457",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976984,1730199636479,"fUST",-164.820456,0.00021128,2,"2024-10-29T11:00:36.479",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976985,1730199636505,"fUST",-164.820456,0.00021184,2,"2024-10-29T11:00:36.505",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976986,1730199636529,"fUST",-164.820456,0.00021241,2,"2024-10-29T11:00:36.529",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976987,1730199636553,"fUST",-164.820456,0.00021297,2,"2024-10-29T11:00:36.553",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976988,1730199636577,"fUST",-266.40700163,0.00021297,2,"2024-10-29T11:00:36.577",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976989,1730199636599,"fUST",-164.820456,0.00021353,2,"2024-10-29T11:00:36.599",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976990,1730199636623,"fUST",-164.820456,0.00021409,2,"2024-10-29T11:00:36.623",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976991,1730199636646,"fUST",-164.820456,0.00021466,2,"2024-10-29T11:00:36.646",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976992,1730199636671,"fUST",-164.820456,0.00021522,2,"2024-10-29T11:00:36.671",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976993,1730199636695,"fUST",-164.820456,0.00021578,2,"2024-10-29T11:00:36.695",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976994,1730199636718,"fUST",-4585.012512,0.00021781,2,"2024-10-29T11:00:36.718",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976995,1730199636740,"fUST",-803.2928197,0.00021817,2,"2024-10-29T11:00:36.740",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976996,1730199636763,"fUST",-803.29281969,0.00021886,2,"2024-10-29T11:00:36.763",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976997,1730199636785,"fUST",-218.91790345,0.00021916,2,"2024-10-29T11:00:36.785",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976998,1730199636808,"fUST",-201.07602893,0.00021916,2,"2024-10-29T11:00:36.808",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340976999,1730199636831,"fUST",-500.0,0.00021916,2,"2024-10-29T11:00:36.831",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977000,1730199636856,"fUST",-500.0,0.00021916,2,"2024-10-29T11:00:36.856",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977001,1730199636881,"fUST",-222.21939176,0.00021916,2,"2024-10-29T11:00:36.881",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977002,1730199636903,"fUST",-188.28637993,0.00021916,2,"2024-10-29T11:00:36.903",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977003,1730199636928,"fUST",-500.0,0.00021916,2,"2024-10-29T11:00:36.928",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977004,1730199636954,"fUST",-500.0,0.00021916,2,"2024-10-29T11:00:36.954",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977005,1730199636977,"fUST",-500.0,0.00021916,2,"2024-10-29T11:00:36.977",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977006,1730199637001,"fUST",-541.83814619,0.00021916,2,"2024-10-29T11:00:37.001",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977007,1730199637025,"fUST",-500.0,0.00021916,2,"2024-10-29T11:00:37.025",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977008,1730199637049,"fUST",-411.58250629,0.00021916,2,"2024-10-29T11:00:37.049",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977009,1730199637072,"fUST",-306.16949499,0.00021916,2,"2024-10-29T11:00:37.072",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977010,1730199637095,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.095",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977011,1730199637118,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.118",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977012,1730199637140,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.140",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977013,1730199637162,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.162",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977014,1730199637184,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.184",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977015,1730199637207,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.207",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977016,1730199637232,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.232",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977017,1730199637339,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.339",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977018,1730199637384,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.384",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977019,1730199637408,"fUST",-837.73,0.00021917,3,"2024-10-29T11:00:37.408",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977020,1730199637432,"fUST",-504.86416501,0.00021917,3,"2024-10-29T11:00:37.432",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977021,1730199637459,"fUST",-504.23830069,0.00021917,3,"2024-10-29T11:00:37.459",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977022,1730199637483,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.483",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977023,1730199637507,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.507",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977024,1730199637531,"fUST",-502.70550443,0.00021917,3,"2024-10-29T11:00:37.531",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977025,1730199637554,"fUST",-500.0,0.00021917,3,"2024-10-29T11:00:37.554",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977026,1730199637579,"fUST",-710.21,0.00021917,3,"2024-10-29T11:00:37.579",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977027,1730199637602,"fUST",-564.78632447,0.00021917,3,"2024-10-29T11:00:37.602",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977032,1730199689678,"fUST",-300.0,0.00021916,2,"2024-10-29T11:01:29.678",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977033,1730199689702,"fUST",-300.0,0.00021916,2,"2024-10-29T11:01:29.702",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977034,1730199689726,"fUST",-111.38367553,0.00021917,3,"2024-10-29T11:01:29.726",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977035,1730199689750,"fUST",-440.00461823,0.00021917,3,"2024-10-29T11:01:29.750",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977036,1730199689773,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:29.773",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977037,1730199689798,"fUST",-533.33,0.00021917,3,"2024-10-29T11:01:29.798",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977038,1730199689823,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:29.823",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977039,1730199689847,"fUST",-503.41998529,0.00021917,3,"2024-10-29T11:01:29.847",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977040,1730199689870,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:29.870",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977041,1730199689892,"fUST",-585.03,0.00021917,3,"2024-10-29T11:01:29.892",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977042,1730199689916,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:29.916",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977043,1730199689943,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:29.943",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977044,1730199689969,"fUST",-500.55845442,0.00021917,3,"2024-10-29T11:01:29.969",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977045,1730199689992,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:29.992",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977046,1730199690021,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.021",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977047,1730199690044,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.044",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977048,1730199690067,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.067",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977049,1730199690089,"fUST",-507.69302859,0.00021917,3,"2024-10-29T11:01:30.089",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977050,1730199690111,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.111",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977051,1730199690147,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.147",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977052,1730199690204,"fUST",-525.04,0.00021917,3,"2024-10-29T11:01:30.204",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977053,1730199690251,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.251",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977054,1730199690292,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.292",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977055,1730199690333,"fUST",-503.21239165,0.00021917,3,"2024-10-29T11:01:30.333",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977056,1730199690371,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.371",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977057,1730199690406,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.406",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977058,1730199690443,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.443",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977059,1730199690479,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.479",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977060,1730199690510,"fUST",-506.48436837,0.00021917,3,"2024-10-29T11:01:30.510",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977061,1730199690547,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.547",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977062,1730199690584,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.584",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977063,1730199690614,"fUST",-521.76,0.00021917,3,"2024-10-29T11:01:30.614",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977064,1730199690653,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.653",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977065,1730199690688,"fUST",-541.95,0.00021917,3,"2024-10-29T11:01:30.688",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977066,1730199690721,"fUST",-550.38352854,0.00021917,3,"2024-10-29T11:01:30.721",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977067,1730199690760,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.760",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977068,1730199690798,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.798",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977069,1730199690837,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.837",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977070,1730199690872,"fUST",-502.1795883,0.00021917,3,"2024-10-29T11:01:30.872",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977071,1730199690905,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.905",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977072,1730199690939,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.939",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977073,1730199690974,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:30.974",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977074,1730199691009,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.009",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977075,1730199691042,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.042",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977076,1730199691077,"fUST",-637.21443188,0.00021917,3,"2024-10-29T11:01:31.077",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977077,1730199691112,"fUST",-581.66,0.00021917,3,"2024-10-29T11:01:31.112",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977078,1730199691146,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.146",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977079,1730199691179,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.179",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977080,1730199691216,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.216",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977081,1730199691251,"fUST",-340.08878112,0.00021917,3,"2024-10-29T11:01:31.251",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977082,1730199691284,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.284",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977083,1730199691317,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.317",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977084,1730199691348,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.348",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977085,1730199691537,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.537",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977086,1730199691577,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.577",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977087,1730199691602,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.602",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977088,1730199691628,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.628",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977089,1730199691652,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.652",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977090,1730199691676,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.676",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977091,1730199691698,"fUST",-502.8780655,0.00021917,3,"2024-10-29T11:01:31.698",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977092,1730199691720,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.720",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977093,1730199691742,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.742",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977094,1730199691765,"fUST",-548.05,0.00021917,3,"2024-10-29T11:01:31.765",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977095,1730199691789,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.789",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977096,1730199691814,"fUST",-545.48833944,0.00021917,3,"2024-10-29T11:01:31.814",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977097,1730199691836,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.836",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977098,1730199691858,"fUST",-663.83,0.00021917,3,"2024-10-29T11:01:31.858",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977099,1730199691881,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.881",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977100,1730199691904,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.904",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977101,1730199691926,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.926",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977102,1730199691951,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.951",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977103,1730199691974,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.974",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977104,1730199691996,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:31.996",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977105,1730199692021,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.021",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977106,1730199692044,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.044",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977107,1730199692068,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.068",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977108,1730199692090,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.090",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977109,1730199692113,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.113",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977110,1730199692135,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.135",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977111,1730199692158,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.158",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977112,1730199692180,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.180",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977113,1730199692204,"fUST",-919.56,0.00021917,3,"2024-10-29T11:01:32.204",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977114,1730199692227,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.227",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977115,1730199692250,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.250",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977116,1730199692272,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.272",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977117,1730199692295,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.295",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977118,1730199692318,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.318",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977119,1730199692341,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.341",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977120,1730199692366,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.366",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977121,1730199692391,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.391",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977122,1730199692415,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.415",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977123,1730199692438,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.438",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977124,1730199692461,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.461",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977125,1730199692485,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.485",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977126,1730199692511,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.511",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977127,1730199692535,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.535",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977128,1730199692562,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.562",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977129,1730199692584,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.584",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977130,1730199692607,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.607",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977131,1730199692629,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.629",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977132,1730199692650,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.650",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977133,1730199692672,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.672",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977134,1730199692693,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.693",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977135,1730199692715,"fUST",-3723.8,0.00021917,2,"2024-10-29T11:01:32.715",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977136,1730199692737,"fUST",-3723.99511497,0.00021917,2,"2024-10-29T11:01:32.737",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977137,1730199692763,"fUST",-508.46,0.00021917,3,"2024-10-29T11:01:32.763",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977138,1730199692785,"fUST",-514.88,0.00021917,3,"2024-10-29T11:01:32.785",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977139,1730199692807,"fUST",-777.9,0.00021917,3,"2024-10-29T11:01:32.807",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977140,1730199692831,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.831",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977141,1730199692854,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.854",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977142,1730199692875,"fUST",-556.10086888,0.00021917,3,"2024-10-29T11:01:32.875",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977143,1730199692898,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.898",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977144,1730199692920,"fUST",-396.09529169,0.00021917,3,"2024-10-29T11:01:32.920",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977145,1730199692942,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.942",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977146,1730199692964,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.964",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977147,1730199692987,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:32.987",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977148,1730199693010,"fUST",-451.13922466,0.00021917,3,"2024-10-29T11:01:33.010",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977149,1730199693033,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.033",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977150,1730199693056,"fUST",-520.04378323,0.00021917,3,"2024-10-29T11:01:33.056",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977151,1730199693080,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.080",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977152,1730199693105,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.105",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977153,1730199693129,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.129",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977154,1730199693154,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.154",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977155,1730199693178,"fUST",-588.38,0.00021917,3,"2024-10-29T11:01:33.178",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977156,1730199693202,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.202",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977157,1730199693225,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.225",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977158,1730199693251,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.251",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977159,1730199693273,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.273",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977160,1730199693296,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.296",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977161,1730199693320,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.320",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977162,1730199693344,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.344",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977163,1730199693368,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.368",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977164,1730199693392,"fUST",-558.27,0.00021917,3,"2024-10-29T11:01:33.392",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977165,1730199693416,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.416",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977166,1730199693441,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.441",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977167,1730199693465,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.465",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977168,1730199693489,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.489",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977169,1730199693514,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.514",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977170,1730199693548,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.548",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977171,1730199693573,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.573",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977172,1730199693598,"fUST",-509.35383337,0.00021917,3,"2024-10-29T11:01:33.598",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977173,1730199693622,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.622",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977174,1730199693649,"fUST",-558.62,0.00021917,3,"2024-10-29T11:01:33.649",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977175,1730199693673,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.673",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977176,1730199693801,"fUST",-500.0,0.00021917,3,"2024-10-29T11:01:33.801",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977177,1730199693825,"fUST",-338.16262634,0.00021917,3,"2024-10-29T11:01:33.825",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977181,1730199774242,"fUST",-481.97569183,0.00021817,2,"2024-10-29T11:02:54.242",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977182,1730199774265,"fUST",-481.97569181,0.00021906,2,"2024-10-29T11:02:54.265",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977183,1730199774290,"fUST",-300.0,0.00021916,2,"2024-10-29T11:02:54.290",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977184,1730199774313,"fUST",-300.0,0.00021916,2,"2024-10-29T11:02:54.313",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977185,1730199774337,"fUST",-281.31737366,0.00021917,3,"2024-10-29T11:02:54.337",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977186,1730199774361,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.361",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977187,1730199774384,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.384",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977188,1730199774408,"fUST",-653.95,0.00021917,3,"2024-10-29T11:02:54.408",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977189,1730199774430,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.430",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977190,1730199774453,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.453",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977191,1730199774476,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.476",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977192,1730199774498,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.498",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977193,1730199774521,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.521",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977194,1730199774544,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.544",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977195,1730199774567,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.567",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977196,1730199774590,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.590",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977197,1730199774613,"fUST",-589.30182838,0.00021917,3,"2024-10-29T11:02:54.613",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977198,1730199774636,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.636",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977199,1730199774661,"fUST",-726.12,0.00021917,3,"2024-10-29T11:02:54.661",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977200,1730199774683,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.683",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977201,1730199774706,"fUST",-576.23,0.00021917,3,"2024-10-29T11:02:54.706",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977202,1730199774730,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.730",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977203,1730199774752,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.752",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977204,1730199774774,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.774",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977205,1730199774798,"fUST",-500.11,0.00021917,3,"2024-10-29T11:02:54.798",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977206,1730199774821,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.821",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977207,1730199774843,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.843",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977208,1730199774865,"fUST",-782.0,0.00021917,3,"2024-10-29T11:02:54.865",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977209,1730199774888,"fUST",-513.81,0.00021917,3,"2024-10-29T11:02:54.888",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977210,1730199774910,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.910",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977211,1730199774933,"fUST",-481.54231517,0.00021917,3,"2024-10-29T11:02:54.933",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977212,1730199774955,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.955",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977213,1730199774979,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:54.979",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977214,1730199775004,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.004",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977215,1730199775027,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.027",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977216,1730199775050,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.050",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977217,1730199775074,"fUST",-638.14,0.00021917,3,"2024-10-29T11:02:55.074",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977218,1730199775096,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.096",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977219,1730199775118,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.118",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977220,1730199775140,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.140",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977221,1730199775164,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.164",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977222,1730199775188,"fUST",-584.01047736,0.00021917,3,"2024-10-29T11:02:55.188",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977223,1730199775210,"fUST",-506.97594099,0.00021917,3,"2024-10-29T11:02:55.210",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977224,1730199775234,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.234",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977225,1730199775256,"fUST",-686.24,0.00021917,3,"2024-10-29T11:02:55.256",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977226,1730199775280,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.280",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977227,1730199775303,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.303",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977228,1730199775329,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.329",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977229,1730199775354,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.354",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977230,1730199775378,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.378",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977231,1730199775403,"fUST",-507.53923783,0.00021917,3,"2024-10-29T11:02:55.403",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977232,1730199775427,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.427",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977233,1730199775450,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.450",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977234,1730199775475,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.475",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977235,1730199775499,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.499",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977236,1730199775525,"fUST",-335.54238694,0.00021917,3,"2024-10-29T11:02:55.525",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977237,1730199775659,"fUST",-180.75047305,0.00021917,3,"2024-10-29T11:02:55.659",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977238,1730199775684,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.684",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977239,1730199775709,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.709",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977240,1730199775734,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.734",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977241,1730199775757,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.757",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977242,1730199775781,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.781",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977243,1730199775806,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.806",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977244,1730199775830,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.830",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977245,1730199775854,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.854",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977246,1730199775877,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.877",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977247,1730199775900,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.900",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977248,1730199775925,"fUST",-654.3,0.00021917,3,"2024-10-29T11:02:55.925",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977249,1730199775948,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.948",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977250,1730199775971,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:55.971",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977251,1730199775994,"fUST",-508.25586015,0.00021917,3,"2024-10-29T11:02:55.994",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977252,1730199776016,"fUST",-500.0,0.00021917,3,"2024-10-29T11:02:56.016",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977253,1730199776041,"fUST",-414.91272283,0.00021917,3,"2024-10-29T11:02:56.041",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977255,1730199814701,"fUST",-300.0,0.00021916,2,"2024-10-29T11:03:34.701",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977256,1730199814727,"fUST",-300.0,0.00021916,2,"2024-10-29T11:03:34.727",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977257,1730199814755,"fUST",-359.71520209,0.00021916,2,"2024-10-29T11:03:34.755",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977258,1730199814780,"fUST",-85.08727717,0.00021917,3,"2024-10-29T11:03:34.780",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977259,1730199814804,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:34.804",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977260,1730199814827,"fUST",-394.3440364,0.00021917,3,"2024-10-29T11:03:34.827",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977261,1730199814851,"fUST",-503.22448239,0.00021917,3,"2024-10-29T11:03:34.851",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977262,1730199814877,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:34.877",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977263,1730199814901,"fUST",-587.7763381,0.00021917,3,"2024-10-29T11:03:34.901",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977264,1730199814926,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:34.926",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977265,1730199814950,"fUST",-501.7570489,0.00021917,3,"2024-10-29T11:03:34.950",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977266,1730199814972,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:34.972",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977267,1730199814996,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:34.996",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977268,1730199815020,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.020",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977269,1730199815045,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.045",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977270,1730199815069,"fUST",-511.46277478,0.00021917,3,"2024-10-29T11:03:35.069",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977271,1730199815091,"fUST",-206.86569965,0.00021917,3,"2024-10-29T11:03:35.091",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977272,1730199815115,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.115",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977273,1730199815141,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.141",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977274,1730199815163,"fUST",-401.29936918,0.00021917,3,"2024-10-29T11:03:35.163",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977275,1730199815186,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.186",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977276,1730199815210,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.210",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977277,1730199815232,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.232",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977278,1730199815254,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.254",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977279,1730199815278,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.278",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977280,1730199815300,"fUST",-509.51395174,0.00021917,3,"2024-10-29T11:03:35.300",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977281,1730199815325,"fUST",-2016.76,0.00021917,3,"2024-10-29T11:03:35.325",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977282,1730199815350,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.350",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977283,1730199815377,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.377",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977284,1730199815400,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.400",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977285,1730199815424,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.424",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977286,1730199815451,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.451",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977287,1730199815479,"fUST",-898.77,0.00021917,3,"2024-10-29T11:03:35.479",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977288,1730199815501,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.501",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977289,1730199815524,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.524",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977290,1730199815550,"fUST",-511.48944756,0.00021917,3,"2024-10-29T11:03:35.550",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977291,1730199815575,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.575",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977292,1730199815597,"fUST",-500.0,0.00021917,3,"2024-10-29T11:03:35.597",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977293,1730199815623,"fUST",-58.93437204,0.00021917,3,"2024-10-29T11:03:35.623",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977295,1730199839690,"fUST",-609.11875,0.00020951,2,"2024-10-29T11:03:59.690",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977296,1730199839723,"fUST",-329.84,0.00021907,3,"2024-10-29T11:03:59.723",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977297,1730199839745,"fUST",-164.92,0.00021907,3,"2024-10-29T11:03:59.745",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977298,1730199839768,"fUST",-568.50564606,0.00021917,3,"2024-10-29T11:03:59.768",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977299,1730199839975,"fUST",-564.75,0.00021917,3,"2024-10-29T11:03:59.975",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977300,1730199840006,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.006",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977301,1730199840030,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.030",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977302,1730199840053,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.053",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977303,1730199840077,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.077",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977304,1730199840100,"fUST",-636.88,0.00021917,3,"2024-10-29T11:04:00.100",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977305,1730199840123,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.123",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977306,1730199840146,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.146",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977307,1730199840171,"fUST",-1267.55,0.00021917,3,"2024-10-29T11:04:00.171",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977308,1730199840194,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.194",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977309,1730199840217,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.217",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977310,1730199840241,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.241",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977311,1730199840264,"fUST",-500.0,0.00021917,3,"2024-10-29T11:04:00.264",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977312,1730199840288,"fUST",-306.43560394,0.00021917,3,"2024-10-29T11:04:00.288",0.00035405,56.97,0.996920214113344,356020843.6012888]
[340977315,1730199900587,"fUST",-494.77,0.00021907,3,"2024-10-29T11:05:00.587",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977316,1730199900610,"fUST",-300.0,0.00021916,2,"2024-10-29T11:05:00.610",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977317,1730199900634,"fUST",-372.38265206,0.00021916,2,"2024-10-29T11:05:00.634",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977318,1730199900657,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.657",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977319,1730199900678,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.678",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977320,1730199900702,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.702",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977321,1730199900724,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.724",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977322,1730199900749,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.749",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977323,1730199900771,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.771",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977324,1730199900793,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.793",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977325,1730199900816,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.816",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977326,1730199900839,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.839",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977327,1730199900862,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.862",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977328,1730199900889,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.889",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977329,1730199900911,"fUST",-336.9173883,0.00021916,2,"2024-10-29T11:05:00.911",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977330,1730199900933,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.933",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977331,1730199900956,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:00.956",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977332,1730199900978,"fUST",-193.56439606,0.00021917,3,"2024-10-29T11:05:00.978",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977333,1730199901001,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.001",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977334,1730199901024,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.024",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977335,1730199901047,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.047",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977336,1730199901069,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.069",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977337,1730199901092,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.092",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977338,1730199901114,"fUST",-500.0,0.00021917,2,"2024-10-29T11:05:01.114",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977339,1730199901136,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.136",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977340,1730199901159,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.159",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977341,1730199901181,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.181",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977342,1730199901205,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.205",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977343,1730199901227,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.227",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977344,1730199901250,"fUST",-514.74934975,0.00021917,3,"2024-10-29T11:05:01.250",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977345,1730199901272,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.272",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977346,1730199901294,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.294",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977347,1730199901317,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.317",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977348,1730199901340,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.340",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977349,1730199901362,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.362",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977350,1730199901385,"fUST",-672.16,0.00021917,3,"2024-10-29T11:05:01.385",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977351,1730199901408,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.408",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977352,1730199901431,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.431",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977353,1730199901456,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.456",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977354,1730199901478,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.478",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977355,1730199901500,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.500",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977356,1730199901523,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.523",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977357,1730199901546,"fUST",-512.06,0.00021917,3,"2024-10-29T11:05:01.546",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977358,1730199901569,"fUST",-752.86,0.00021917,3,"2024-10-29T11:05:01.569",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977359,1730199901591,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.591",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977360,1730199901614,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.614",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977361,1730199901637,"fUST",-587.36386796,0.00021917,3,"2024-10-29T11:05:01.637",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977362,1730199901659,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.659",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977363,1730199901681,"fUST",-497.27298874,0.00021917,3,"2024-10-29T11:05:01.681",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977364,1730199901704,"fUST",-796.64,0.00021917,3,"2024-10-29T11:05:01.704",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977365,1730199901726,"fUST",-794.02,0.00021917,3,"2024-10-29T11:05:01.726",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977366,1730199901751,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.751",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977367,1730199901773,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.773",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977368,1730199901796,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.796",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977369,1730199901820,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.820",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977370,1730199901845,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.845",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977371,1730199901868,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.868",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977372,1730199901890,"fUST",-584.88,0.00021917,3,"2024-10-29T11:05:01.890",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977373,1730199901912,"fUST",-515.6763281,0.00021917,3,"2024-10-29T11:05:01.912",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977374,1730199901934,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.934",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977375,1730199901957,"fUST",-510.66590518,0.00021917,3,"2024-10-29T11:05:01.957",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977376,1730199901979,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:01.979",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977377,1730199902004,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.004",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977378,1730199902027,"fUST",-736.4,0.00021917,3,"2024-10-29T11:05:02.027",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977379,1730199902173,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.173",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977380,1730199902199,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.199",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977381,1730199902221,"fUST",-503.79605588,0.00021917,3,"2024-10-29T11:05:02.221",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977382,1730199902243,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.243",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977383,1730199902266,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.266",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977384,1730199902288,"fUST",-840.91,0.00021917,3,"2024-10-29T11:05:02.288",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977385,1730199902313,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.313",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977386,1730199902336,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.336",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977387,1730199902361,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.361",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977388,1730199902384,"fUST",-539.49228984,0.00021917,3,"2024-10-29T11:05:02.384",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977389,1730199902409,"fUST",-568.85730771,0.00021917,3,"2024-10-29T11:05:02.409",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977390,1730199902433,"fUST",-576.78,0.00021917,3,"2024-10-29T11:05:02.433",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977391,1730199902460,"fUST",-240.31800182,0.00021917,3,"2024-10-29T11:05:02.460",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977392,1730199902486,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.486",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977393,1730199902509,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.509",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977394,1730199902532,"fUST",-1793.57,0.00021917,3,"2024-10-29T11:05:02.532",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977395,1730199902557,"fUST",-712.91,0.00021917,3,"2024-10-29T11:05:02.557",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977396,1730199902581,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.581",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977397,1730199902604,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.604",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977398,1730199902626,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.626",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977399,1730199902649,"fUST",-454.47800386,0.00021917,3,"2024-10-29T11:05:02.649",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977400,1730199902670,"fUST",-729.71,0.00021917,3,"2024-10-29T11:05:02.670",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977401,1730199902700,"fUST",-1857.09,0.00021917,3,"2024-10-29T11:05:02.700",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977402,1730199902722,"fUST",-535.35,0.00021917,3,"2024-10-29T11:05:02.722",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977403,1730199902745,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.745",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977404,1730199902770,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.770",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977405,1730199902793,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.793",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977406,1730199902818,"fUST",-909.94,0.00021917,3,"2024-10-29T11:05:02.818",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977407,1730199902844,"fUST",-475.44971954,0.00021917,3,"2024-10-29T11:05:02.844",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977408,1730199902866,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.866",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977409,1730199902889,"fUST",-570.49,0.00021917,3,"2024-10-29T11:05:02.889",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977410,1730199902912,"fUST",-600.44,0.00021917,3,"2024-10-29T11:05:02.912",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977411,1730199902939,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.939",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977412,1730199902961,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:02.961",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977413,1730199902983,"fUST",-501.98801684,0.00021917,3,"2024-10-29T11:05:02.983",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977414,1730199903006,"fUST",-555.7,0.00021917,3,"2024-10-29T11:05:03.006",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977415,1730199903030,"fUST",-503.81882616,0.00021917,3,"2024-10-29T11:05:03.030",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977416,1730199903053,"fUST",-508.38553576,0.00021917,3,"2024-10-29T11:05:03.053",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977417,1730199903077,"fUST",-502.4310805,0.00021917,3,"2024-10-29T11:05:03.077",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977418,1730199903101,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.101",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977419,1730199903126,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.126",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977420,1730199903152,"fUST",-1330.53,0.00021917,3,"2024-10-29T11:05:03.152",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977421,1730199903176,"fUST",-500.25106795,0.00021917,3,"2024-10-29T11:05:03.176",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977422,1730199903204,"fUST",-595.29,0.00021917,3,"2024-10-29T11:05:03.204",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977423,1730199903228,"fUST",-505.64412109,0.00021917,3,"2024-10-29T11:05:03.228",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977424,1730199903252,"fUST",-502.11,0.00021917,3,"2024-10-29T11:05:03.252",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977425,1730199903278,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.278",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977426,1730199903303,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.303",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977427,1730199903327,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.327",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977428,1730199903352,"fUST",-613.84,0.00021917,3,"2024-10-29T11:05:03.352",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977429,1730199903376,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.376",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977430,1730199903400,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.400",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977431,1730199903425,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.425",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977432,1730199903452,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.452",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977433,1730199903477,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.477",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977434,1730199903503,"fUST",-181.98582018,0.00021917,3,"2024-10-29T11:05:03.503",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977435,1730199903529,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.529",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977436,1730199903554,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.554",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977437,1730199903579,"fUST",-536.48,0.00021917,3,"2024-10-29T11:05:03.579",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977438,1730199903605,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.605",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977439,1730199903630,"fUST",-637.87,0.00021917,3,"2024-10-29T11:05:03.630",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977440,1730199903655,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.655",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977441,1730199903681,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.681",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977442,1730199903715,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.715",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977443,1730199903739,"fUST",-550.89,0.00021917,3,"2024-10-29T11:05:03.739",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977444,1730199903765,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.765",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977445,1730199903789,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.789",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977446,1730199903813,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.813",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977447,1730199903837,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.837",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977448,1730199903861,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.861",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977449,1730199903886,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.886",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977450,1730199903913,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.913",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977451,1730199903937,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.937",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977452,1730199903961,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.961",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977453,1730199903986,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:03.986",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977454,1730199904009,"fUST",-568.63,0.00021917,3,"2024-10-29T11:05:04.009",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977455,1730199904033,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.033",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977456,1730199904057,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.057",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977457,1730199904081,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.081",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977458,1730199904106,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.106",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977459,1730199904131,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.131",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977460,1730199904155,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.155",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977461,1730199904180,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.180",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977462,1730199904308,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.308",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977463,1730199904333,"fUST",-557.76914048,0.00021917,3,"2024-10-29T11:05:04.333",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977464,1730199904357,"fUST",-610.3,0.00021917,3,"2024-10-29T11:05:04.357",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977465,1730199904380,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.380",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977466,1730199904404,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.404",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977467,1730199904431,"fUST",-5000.0,0.00021917,2,"2024-10-29T11:05:04.431",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977468,1730199904461,"fUST",-5000.0,0.00021917,2,"2024-10-29T11:05:04.461",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977469,1730199904486,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.486",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977470,1730199904513,"fUST",-5000.0,0.00021917,2,"2024-10-29T11:05:04.513",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977471,1730199904538,"fUST",-1797.06243292,0.00021917,2,"2024-10-29T11:05:04.538",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977472,1730199904563,"fUST",-502.35106417,0.00021917,3,"2024-10-29T11:05:04.563",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977473,1730199904587,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.587",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977474,1730199904611,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.611",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977475,1730199904636,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.636",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977476,1730199904663,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.663",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977477,1730199904690,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.690",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977478,1730199904714,"fUST",-200.0,0.00021917,3,"2024-10-29T11:05:04.714",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977479,1730199904739,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.739",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977480,1730199904768,"fUST",-846.22,0.00021917,3,"2024-10-29T11:05:04.768",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977481,1730199904795,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.795",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977482,1730199904818,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.818",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977483,1730199904846,"fUST",-19606.23,0.00021917,3,"2024-10-29T11:05:04.846",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977484,1730199904871,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.871",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977485,1730199904894,"fUST",-500.00000001,0.00021917,3,"2024-10-29T11:05:04.894",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977486,1730199904917,"fUST",-512.52447622,0.00021917,3,"2024-10-29T11:05:04.917",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977487,1730199904940,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.940",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977488,1730199904963,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.963",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977489,1730199904987,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:04.987",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977490,1730199905009,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.009",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977491,1730199905033,"fUST",-2020.41,0.00021917,3,"2024-10-29T11:05:05.033",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977492,1730199905056,"fUST",-513.40304957,0.00021917,3,"2024-10-29T11:05:05.056",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977493,1730199905079,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.079",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977494,1730199905101,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.101",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977495,1730199905124,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.124",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977496,1730199905147,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.147",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977497,1730199905172,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.172",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977498,1730199905195,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.195",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977499,1730199905217,"fUST",-519.08639597,0.00021917,3,"2024-10-29T11:05:05.217",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977500,1730199905241,"fUST",-900.4,0.00021917,3,"2024-10-29T11:05:05.241",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977501,1730199905264,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.264",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977502,1730199905287,"fUST",-500.0,0.00021917,2,"2024-10-29T11:05:05.287",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977503,1730199905310,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.310",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977504,1730199905334,"fUST",-511.22477917,0.00021917,3,"2024-10-29T11:05:05.334",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977505,1730199905360,"fUST",-510.38743013,0.00021917,3,"2024-10-29T11:05:05.360",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977506,1730199905384,"fUST",-500.0,0.00021917,2,"2024-10-29T11:05:05.384",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977507,1730199905407,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.407",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977508,1730199905431,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.431",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977509,1730199905457,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.457",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977510,1730199905481,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.481",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977511,1730199905503,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.503",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977512,1730199905526,"fUST",-455.64936693,0.00021917,3,"2024-10-29T11:05:05.526",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977513,1730199905547,"fUST",-502.9977414,0.00021917,3,"2024-10-29T11:05:05.547",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977514,1730199905569,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.569",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977515,1730199905592,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.592",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977516,1730199905615,"fUST",-514.92010737,0.00021917,3,"2024-10-29T11:05:05.615",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977517,1730199905636,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.636",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977518,1730199905660,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.660",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977519,1730199905682,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.682",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977520,1730199905705,"fUST",-696.51,0.00021917,3,"2024-10-29T11:05:05.705",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977521,1730199905728,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.728",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977522,1730199905751,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.751",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977523,1730199905776,"fUST",-964.84,0.00021917,3,"2024-10-29T11:05:05.776",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977524,1730199905800,"fUST",-641.24,0.00021917,3,"2024-10-29T11:05:05.800",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977525,1730199905823,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.823",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977526,1730199905844,"fUST",-945.83,0.00021917,3,"2024-10-29T11:05:05.844",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977527,1730199905867,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.867",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977528,1730199905889,"fUST",-240.96462795,0.00021917,3,"2024-10-29T11:05:05.889",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977529,1730199905912,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.912",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977530,1730199905934,"fUST",-200.03843449,0.00021917,3,"2024-10-29T11:05:05.934",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977531,1730199905956,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:05.956",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977532,1730199905979,"fUST",-466.12320775,0.00021917,3,"2024-10-29T11:05:05.979",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977533,1730199906002,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.002",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977534,1730199906025,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.025",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977535,1730199906048,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.048",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977536,1730199906070,"fUST",-816.2,0.00021917,3,"2024-10-29T11:05:06.070",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977537,1730199906093,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.093",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977538,1730199906117,"fUST",-1023.56,0.00021917,3,"2024-10-29T11:05:06.117",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977539,1730199906140,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.140",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977540,1730199906163,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.163",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977541,1730199906186,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.186",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977542,1730199906209,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.209",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977543,1730199906347,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.347",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977544,1730199906372,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.372",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977545,1730199906394,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.394",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977546,1730199906416,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.416",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977547,1730199906440,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.440",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977548,1730199906470,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.470",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977549,1730199906492,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.492",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977550,1730199906514,"fUST",-437.23019936,0.00021917,3,"2024-10-29T11:05:06.514",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977551,1730199906537,"fUST",-528.94,0.00021917,3,"2024-10-29T11:05:06.537",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977552,1730199906559,"fUST",-502.64655626,0.00021917,3,"2024-10-29T11:05:06.559",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977553,1730199906583,"fUST",-1269.84,0.00021917,3,"2024-10-29T11:05:06.583",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977554,1730199906607,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.607",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977555,1730199906628,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.628",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977556,1730199906650,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.650",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977557,1730199906673,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.673",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977558,1730199906696,"fUST",-2031.24,0.00021917,3,"2024-10-29T11:05:06.696",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977559,1730199906718,"fUST",-502.78466464,0.00021917,3,"2024-10-29T11:05:06.718",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977560,1730199906740,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.740",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977561,1730199906762,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.762",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977562,1730199906788,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.788",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977563,1730199906810,"fUST",-576.04148373,0.00021917,3,"2024-10-29T11:05:06.810",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977564,1730199906833,"fUST",-383.02393762,0.00021917,3,"2024-10-29T11:05:06.833",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977565,1730199906855,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.855",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977566,1730199906878,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.878",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977567,1730199906900,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.900",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977568,1730199906922,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.922",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977569,1730199906947,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.947",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977570,1730199906969,"fUST",-500.0,0.00021917,3,"2024-10-29T11:05:06.969",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977571,1730199906991,"fUST",-166.666666,0.00021918,2,"2024-10-29T11:05:06.991",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977572,1730199907013,"fUST",-510.55260903,0.00021973,2,"2024-10-29T11:05:07.013",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977573,1730199907036,"fUST",-500.76518558,0.00021973,2,"2024-10-29T11:05:07.036",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977574,1730199907058,"fUST",-500.0,0.00021973,2,"2024-10-29T11:05:07.058",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977575,1730199907080,"fUST",-481.97569181,0.00021995,2,"2024-10-29T11:05:07.080",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977576,1730199907102,"fUST",-165.0,0.00022,2,"2024-10-29T11:05:07.102",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977577,1730199907124,"fUST",-192.0,0.00022,2,"2024-10-29T11:05:07.124",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977578,1730199907147,"fUST",-156.0,0.00022,2,"2024-10-29T11:05:07.147",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977579,1730199907169,"fUST",-481.97569181,0.00022084,2,"2024-10-29T11:05:07.169",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977580,1730199907192,"fUST",-9221.26633635,0.00022091,2,"2024-10-29T11:05:07.192",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977581,1730199954166,"fUST",-300.0,0.00021915,2,"2024-10-29T11:05:54.166",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977582,1730199954188,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:54.188",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977583,1730199954211,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:54.211",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977584,1730199954232,"fUST",-500.0,0.00021916,2,"2024-10-29T11:05:54.232",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977585,1730199954256,"fUST",-167.28726392,0.00021916,2,"2024-10-29T11:05:54.256",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977586,1730199954280,"fUST",-507.6608195,0.00021916,2,"2024-10-29T11:05:54.280",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977587,1730199954302,"fUST",-271.1421271,0.00021916,2,"2024-10-29T11:05:54.302",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977588,1730199954327,"fUST",-121.59773936,0.00021916,2,"2024-10-29T11:05:54.327",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977589,1730200013225,"fUST",2203.04219484,0.00035432,30,"2024-10-29T11:06:53.225",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977590,1730200028092,"fUST",-187.15,0.00021907,3,"2024-10-29T11:07:08.092",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977591,1730200028118,"fUST",-146.59280115,0.00021907,3,"2024-10-29T11:07:08.118",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977592,1730200030086,"fUST",-9.36719885,0.00021907,3,"2024-10-29T11:07:10.086",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977593,1730200030109,"fUST",-222.57480413,0.00021907,3,"2024-10-29T11:07:10.109",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977637,1730200232606,"fUST",-247.49897634,0.00021817,2,"2024-10-29T11:10:32.606",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977638,1730200232618,"fUST",-247.4989763,0.00021895,2,"2024-10-29T11:10:32.618",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977639,1730200232629,"fUST",-280.03,0.00021907,3,"2024-10-29T11:10:32.629",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977640,1730200232638,"fUST",-840.09,0.00021907,3,"2024-10-29T11:10:32.638",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977641,1730200232648,"fUST",-300.0,0.00021914,2,"2024-10-29T11:10:32.648",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977642,1730200232657,"fUST",-300.0,0.00021914,2,"2024-10-29T11:10:32.657",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977643,1730200232667,"fUST",-275.01973241,0.00021916,2,"2024-10-29T11:10:32.667",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977644,1730200232685,"fUST",-500.0,0.00021916,2,"2024-10-29T11:10:32.685",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977645,1730200232698,"fUST",-312.86484454,0.00021916,2,"2024-10-29T11:10:32.698",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977646,1730200232866,"fUST",-165.71103032,0.00021916,2,"2024-10-29T11:10:32.866",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977647,1730200232878,"fUST",-296.26222372,0.00021916,2,"2024-10-29T11:10:32.878",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977648,1730200232890,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:32.890",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977649,1730200232901,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:32.901",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977650,1730200232912,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:32.912",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977651,1730200232922,"fUST",-549.99230658,0.00021917,3,"2024-10-29T11:10:32.922",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977652,1730200232931,"fUST",-589.44,0.00021917,3,"2024-10-29T11:10:32.931",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977653,1730200232941,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:32.941",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977654,1730200232953,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:32.953",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977655,1730200232964,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:32.964",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977656,1730200232974,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:32.974",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977657,1730200232984,"fUST",-513.2200753,0.00021917,3,"2024-10-29T11:10:32.984",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977658,1730200232994,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:32.994",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977659,1730200233004,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.004",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977660,1730200233014,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.014",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977661,1730200233024,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.024",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977662,1730200233034,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.034",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977663,1730200233043,"fUST",-505.84372696,0.00021917,3,"2024-10-29T11:10:33.043",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977664,1730200233053,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.053",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977665,1730200233063,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.063",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977666,1730200233073,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.073",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977667,1730200233083,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.083",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977668,1730200233092,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.092",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977669,1730200233102,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.102",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977670,1730200233112,"fUST",-560.43,0.00021917,3,"2024-10-29T11:10:33.112",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977671,1730200233122,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.122",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977672,1730200233131,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.131",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977673,1730200233141,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.141",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977674,1730200233151,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.151",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977675,1730200233161,"fUST",-559.28,0.00021917,3,"2024-10-29T11:10:33.161",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977676,1730200233171,"fUST",-505.08107204,0.00021917,3,"2024-10-29T11:10:33.171",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977677,1730200233181,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.181",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977678,1730200233191,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.191",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977679,1730200233200,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.200",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977680,1730200233210,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.210",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977681,1730200233219,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.219",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977682,1730200233229,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.229",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977683,1730200233243,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.243",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977684,1730200233254,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.254",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977685,1730200233265,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.265",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977686,1730200233276,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.276",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977687,1730200233287,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.287",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977688,1730200233296,"fUST",-504.13112546,0.00021917,3,"2024-10-29T11:10:33.296",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977689,1730200233307,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.307",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977690,1730200233317,"fUST",-188.71656832,0.00021917,3,"2024-10-29T11:10:33.317",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977691,1730200233327,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.327",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977692,1730200233337,"fUST",-504.68484592,0.00021917,3,"2024-10-29T11:10:33.337",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977693,1730200233347,"fUST",-503.94535724,0.00021917,3,"2024-10-29T11:10:33.347",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977694,1730200233358,"fUST",-559.63,0.00021917,3,"2024-10-29T11:10:33.358",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977695,1730200233368,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.368",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977696,1730200233378,"fUST",-531.82,0.00021917,3,"2024-10-29T11:10:33.378",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977697,1730200233388,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.388",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977698,1730200233398,"fUST",-620.6,0.00021917,3,"2024-10-29T11:10:33.398",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977699,1730200233408,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.408",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977700,1730200233418,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.418",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977701,1730200233428,"fUST",-624.64,0.00021917,3,"2024-10-29T11:10:33.428",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977702,1730200233438,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.438",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977703,1730200233447,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.447",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977704,1730200233457,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.457",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977705,1730200233468,"fUST",-518.59921579,0.00021917,3,"2024-10-29T11:10:33.468",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977706,1730200233478,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.478",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977707,1730200233488,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.488",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977708,1730200233498,"fUST",-433.55908848,0.00021917,3,"2024-10-29T11:10:33.498",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977709,1730200233508,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.508",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977710,1730200233519,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.519",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977711,1730200233528,"fUST",-575.42,0.00021917,3,"2024-10-29T11:10:33.528",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977712,1730200233538,"fUST",-299.49625139,0.00021917,3,"2024-10-29T11:10:33.538",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977713,1730200233549,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.549",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977714,1730200233559,"fUST",-508.15376077,0.00021917,3,"2024-10-29T11:10:33.559",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977715,1730200233569,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.569",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977716,1730200233579,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.579",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977717,1730200233589,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.589",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977718,1730200233599,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.599",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977719,1730200233608,"fUST",-505.59075818,0.00021917,3,"2024-10-29T11:10:33.608",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977720,1730200233618,"fUST",-578.41,0.00021917,3,"2024-10-29T11:10:33.618",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977721,1730200233627,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.627",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977722,1730200233637,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.637",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977723,1730200233648,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.648",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977724,1730200233658,"fUST",-728.87,0.00021917,3,"2024-10-29T11:10:33.658",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977725,1730200233668,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.668",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977726,1730200233678,"fUST",-504.37206655,0.00021917,3,"2024-10-29T11:10:33.678",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977727,1730200233689,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.689",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977728,1730200233698,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.698",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977729,1730200233711,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.711",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977730,1730200233720,"fUST",-507.40104037,0.00021917,3,"2024-10-29T11:10:33.720",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977731,1730200233730,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.730",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977732,1730200233740,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.740",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977733,1730200233751,"fUST",-597.51676405,0.00021917,3,"2024-10-29T11:10:33.751",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977734,1730200233760,"fUST",-611.29,0.00021917,3,"2024-10-29T11:10:33.760",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977735,1730200233770,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:33.770",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977736,1730200233781,"fUST",-420.96085469,0.00021917,3,"2024-10-29T11:10:33.781",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977738,1730200238155,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.155",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977739,1730200238165,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.165",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977740,1730200238175,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.175",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977741,1730200238184,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.184",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977742,1730200238194,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.194",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977743,1730200238203,"fUST",-259.65748759,0.00021914,2,"2024-10-29T11:10:38.203",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977744,1730200238215,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.215",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977745,1730200238226,"fUST",-587.18659622,0.00021914,2,"2024-10-29T11:10:38.226",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977746,1730200238237,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.237",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977747,1730200238248,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.248",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977748,1730200238258,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.258",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977749,1730200238268,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.268",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977750,1730200238279,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.279",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977751,1730200238288,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.288",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977752,1730200238299,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.299",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977753,1730200238309,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.309",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977754,1730200238320,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.320",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977755,1730200238330,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.330",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977756,1730200238339,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.339",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977757,1730200238350,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.350",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977758,1730200238359,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.359",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977759,1730200238368,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.368",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977760,1730200238378,"fUST",-630.87059792,0.00021914,2,"2024-10-29T11:10:38.378",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977761,1730200238387,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.387",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977762,1730200238397,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.397",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977763,1730200238408,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.408",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977765,1730200238419,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.419",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977767,1730200238429,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.429",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977769,1730200238438,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.438",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977770,1730200238448,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.448",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977771,1730200238458,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.458",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977772,1730200238470,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.470",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977773,1730200238480,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.480",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977774,1730200238492,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.492",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977775,1730200238502,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.502",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977776,1730200238511,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.511",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977777,1730200238522,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.522",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977778,1730200238532,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.532",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977779,1730200238540,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.540",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977780,1730200238550,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.550",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977781,1730200238560,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.560",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977782,1730200238571,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.571",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977783,1730200238581,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.581",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977784,1730200238593,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.593",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977785,1730200238605,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.605",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977786,1730200238616,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.616",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977787,1730200238627,"fUST",-430.6169495,0.00021914,2,"2024-10-29T11:10:38.627",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977788,1730200238636,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.636",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977789,1730200238647,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.647",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977790,1730200238657,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.657",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977791,1730200238667,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.667",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977792,1730200238681,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.681",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977793,1730200238691,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.691",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977794,1730200238702,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.702",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977795,1730200238713,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.713",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977796,1730200238725,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.725",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977797,1730200238735,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.735",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977798,1730200238744,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.744",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977799,1730200238754,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.754",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977800,1730200238764,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.764",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977801,1730200238776,"fUST",-273.04174796,0.00021914,2,"2024-10-29T11:10:38.776",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977802,1730200238787,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.787",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977803,1730200238797,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.797",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977804,1730200238808,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.808",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977805,1730200238818,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.818",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977806,1730200238828,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.828",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977807,1730200238839,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.839",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977808,1730200238850,"fUST",-500.0,0.00021914,2,"2024-10-29T11:10:38.850",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977809,1730200238859,"fUST",-79.03914531,0.00021917,3,"2024-10-29T11:10:38.859",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977810,1730200238869,"fUST",-502.01,0.00021917,3,"2024-10-29T11:10:38.869",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977811,1730200238879,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.879",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977812,1730200238890,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.890",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977813,1730200238899,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.899",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977814,1730200238910,"fUST",-477.85499476,0.00021917,3,"2024-10-29T11:10:38.910",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977815,1730200238920,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.920",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977816,1730200238930,"fUST",-506.7205704,0.00021917,3,"2024-10-29T11:10:38.930",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977817,1730200238940,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.940",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977818,1730200238954,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.954",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977819,1730200238966,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.966",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977820,1730200238975,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.975",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977821,1730200238985,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.985",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977822,1730200238995,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:38.995",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977823,1730200239005,"fUST",-515.75,0.00021917,3,"2024-10-29T11:10:39.005",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977824,1730200239014,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.014",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977825,1730200239024,"fUST",-159.28856172,0.00021917,3,"2024-10-29T11:10:39.024",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977826,1730200239034,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.034",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977827,1730200239044,"fUST",-511.48311671,0.00021917,3,"2024-10-29T11:10:39.044",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977828,1730200239055,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.055",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977829,1730200239066,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.066",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977830,1730200239075,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.075",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977831,1730200239087,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.087",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977832,1730200239097,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.097",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977833,1730200239107,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.107",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977834,1730200239117,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.117",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977835,1730200239126,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.126",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977836,1730200239135,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.135",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977837,1730200239145,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.145",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977838,1730200239155,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.155",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977839,1730200239166,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.166",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977840,1730200239177,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.177",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977841,1730200239188,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.188",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977842,1730200239198,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.198",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977843,1730200239209,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.209",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977844,1730200239221,"fUST",-805.48,0.00021917,3,"2024-10-29T11:10:39.221",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977845,1730200239232,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.232",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977846,1730200239242,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.242",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977847,1730200239252,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.252",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977848,1730200239262,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.262",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977849,1730200239270,"fUST",-677.4,0.00021917,3,"2024-10-29T11:10:39.270",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977850,1730200239281,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.281",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977851,1730200239291,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.291",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977852,1730200239300,"fUST",-172.99454177,0.00021917,3,"2024-10-29T11:10:39.300",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977853,1730200239309,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.309",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977854,1730200239318,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.318",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977855,1730200239327,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.327",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977856,1730200239336,"fUST",-509.03321033,0.00021917,3,"2024-10-29T11:10:39.336",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977857,1730200239346,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.346",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977858,1730200239355,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.355",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977859,1730200239364,"fUST",-504.11698583,0.00021917,3,"2024-10-29T11:10:39.364",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977860,1730200239373,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.373",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977863,1730200239382,"fUST",-640.56,0.00021917,3,"2024-10-29T11:10:39.382",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977864,1730200239486,"fUST",-810.96,0.00021917,3,"2024-10-29T11:10:39.486",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977865,1730200239496,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.496",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977866,1730200239505,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.505",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977867,1730200239514,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.514",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977868,1730200239524,"fUST",-18789.3,0.00021917,3,"2024-10-29T11:10:39.524",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977869,1730200239533,"fUST",-589.06540577,0.00021917,3,"2024-10-29T11:10:39.533",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977870,1730200239542,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.542",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977871,1730200239551,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.551",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977872,1730200239563,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.563",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977873,1730200239572,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.572",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977874,1730200239582,"fUST",-687.49,0.00021917,3,"2024-10-29T11:10:39.582",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977875,1730200239591,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.591",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977876,1730200239601,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.601",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977877,1730200239610,"fUST",-614.53,0.00021917,3,"2024-10-29T11:10:39.610",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977878,1730200239619,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.619",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977879,1730200239629,"fUST",-636.13095636,0.00021917,3,"2024-10-29T11:10:39.629",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977880,1730200239638,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.638",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977881,1730200239647,"fUST",-1936.23,0.00021917,3,"2024-10-29T11:10:39.647",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977882,1730200239656,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.656",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977883,1730200239665,"fUST",-517.24526909,0.00021917,3,"2024-10-29T11:10:39.665",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977884,1730200239674,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.674",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977885,1730200239683,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.683",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977886,1730200239692,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.692",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977887,1730200239701,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.701",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977888,1730200239711,"fUST",-862.88,0.00021917,3,"2024-10-29T11:10:39.711",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977889,1730200239722,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.722",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977890,1730200239731,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.731",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977891,1730200239740,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.740",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977892,1730200239749,"fUST",-620.51122098,0.00021917,3,"2024-10-29T11:10:39.749",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977893,1730200239758,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.758",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977894,1730200239767,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.767",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977895,1730200239776,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.776",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977896,1730200239786,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.786",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977897,1730200239795,"fUST",-419.44870416,0.00021917,3,"2024-10-29T11:10:39.795",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977898,1730200239805,"fUST",-522.7,0.00021917,3,"2024-10-29T11:10:39.805",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977899,1730200239814,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.814",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977900,1730200239823,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.823",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977901,1730200239833,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.833",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977902,1730200239843,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.843",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977903,1730200239852,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.852",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977904,1730200239861,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.861",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977905,1730200239870,"fUST",-1216.93,0.00021917,3,"2024-10-29T11:10:39.870",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977906,1730200239880,"fUST",-590.81175406,0.00021917,3,"2024-10-29T11:10:39.880",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977907,1730200239890,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.890",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977908,1730200239899,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.899",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977909,1730200239910,"fUST",-980.91,0.00021917,3,"2024-10-29T11:10:39.910",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977910,1730200239920,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.920",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977911,1730200239929,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.929",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977912,1730200239938,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.938",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977913,1730200239953,"fUST",-542.78913435,0.00021917,3,"2024-10-29T11:10:39.953",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977914,1730200239964,"fUST",-384.08275237,0.00021917,3,"2024-10-29T11:10:39.964",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977915,1730200239974,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:39.974",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977916,1730200239983,"fUST",-512.99,0.00021917,3,"2024-10-29T11:10:39.983",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977917,1730200239994,"fUST",-590.25215965,0.00021917,3,"2024-10-29T11:10:39.994",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977918,1730200240004,"fUST",-1946.61,0.00021917,3,"2024-10-29T11:10:40.004",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977919,1730200240015,"fUST",-503.6535082,0.00021917,3,"2024-10-29T11:10:40.015",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977920,1730200240027,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.027",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977921,1730200240037,"fUST",-552.75,0.00021917,3,"2024-10-29T11:10:40.037",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977922,1730200240047,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.047",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977923,1730200240059,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.059",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977924,1730200240069,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.069",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977925,1730200240082,"fUST",-327.14477703,0.00021917,3,"2024-10-29T11:10:40.082",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977926,1730200240092,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.092",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977927,1730200240102,"fUST",-178.57435663,0.00021917,3,"2024-10-29T11:10:40.102",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977928,1730200240113,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.113",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977929,1730200240122,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.122",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977930,1730200240133,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.133",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977931,1730200240142,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.142",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977932,1730200240151,"fUST",-355.7722072,0.00021917,3,"2024-10-29T11:10:40.151",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977933,1730200240163,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.163",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977934,1730200240174,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.174",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977935,1730200240183,"fUST",-673.38,0.00021917,3,"2024-10-29T11:10:40.183",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977936,1730200240192,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.192",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977937,1730200240202,"fUST",-560.51,0.00021917,3,"2024-10-29T11:10:40.202",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977938,1730200240211,"fUST",-1718.84,0.00021917,3,"2024-10-29T11:10:40.211",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977939,1730200240223,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.223",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977940,1730200240237,"fUST",-546.72,0.00021917,3,"2024-10-29T11:10:40.237",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977941,1730200240246,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.246",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977942,1730200240255,"fUST",-798.08,0.00021917,3,"2024-10-29T11:10:40.255",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977943,1730200240264,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.264",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977944,1730200240274,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.274",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977945,1730200240283,"fUST",-872.02,0.00021917,3,"2024-10-29T11:10:40.283",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977946,1730200240292,"fUST",-1275.09,0.00021917,3,"2024-10-29T11:10:40.292",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977947,1730200240302,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.302",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977948,1730200240311,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.311",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977949,1730200240320,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.320",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977950,1730200240330,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.330",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977951,1730200240340,"fUST",-515.81,0.00021917,3,"2024-10-29T11:10:40.340",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977952,1730200240349,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.349",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977953,1730200240358,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.358",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977954,1730200240369,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.369",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977955,1730200240378,"fUST",-705.72,0.00021917,3,"2024-10-29T11:10:40.378",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977956,1730200240387,"fUST",-502.96447663,0.00021917,3,"2024-10-29T11:10:40.387",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977957,1730200240397,"fUST",-522.94,0.00021917,3,"2024-10-29T11:10:40.397",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977958,1730200240407,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.407",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977959,1730200240417,"fUST",-514.12,0.00021917,3,"2024-10-29T11:10:40.417",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977960,1730200240426,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.426",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977961,1730200240435,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.435",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977962,1730200240444,"fUST",-372.95848181,0.00021917,3,"2024-10-29T11:10:40.444",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977963,1730200240454,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.454",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977964,1730200240465,"fUST",-1779.71,0.00021917,3,"2024-10-29T11:10:40.465",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977965,1730200240474,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.474",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977966,1730200240483,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.483",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977967,1730200240492,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:40.492",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977968,1730200240501,"fUST",-500.92871969,0.00021917,2,"2024-10-29T11:10:40.501",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977969,1730200240510,"fUST",-500.0,0.00021973,2,"2024-10-29T11:10:40.510",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977970,1730200240519,"fUST",-502.84952735,0.00021973,2,"2024-10-29T11:10:40.519",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977971,1730200240528,"fUST",-500.0,0.00021973,2,"2024-10-29T11:10:40.528",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977972,1730200240537,"fUST",-500.0,0.00021973,2,"2024-10-29T11:10:40.537",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977973,1730200240547,"fUST",-256.04624789,0.00021973,2,"2024-10-29T11:10:40.547",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977974,1730200240556,"fUST",-500.0,0.00021973,2,"2024-10-29T11:10:40.556",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977975,1730200240566,"fUST",-500.0,0.00021973,2,"2024-10-29T11:10:40.566",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977976,1730200240575,"fUST",-247.4989763,0.00021974,2,"2024-10-29T11:10:40.575",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977977,1730200240585,"fUST",-247.4989763,0.00022052,2,"2024-10-29T11:10:40.585",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977978,1730200240595,"fUST",-805.48,0.0002209,3,"2024-10-29T11:10:40.595",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977979,1730200240604,"fUST",-14916.45508835,0.00022091,2,"2024-10-29T11:10:40.604",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977980,1730200240613,"fUST",-1000.0,0.00022091,2,"2024-10-29T11:10:40.613",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977981,1730200240623,"fUST",-302.8122814,0.000221,2,"2024-10-29T11:10:40.623",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977982,1730200240634,"fUST",-153.0,0.000221,2,"2024-10-29T11:10:40.634",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977983,1730200240644,"fUST",-247.4989763,0.0002213,2,"2024-10-29T11:10:40.644",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977984,1730200240655,"fUST",-805.48,0.00022172,3,"2024-10-29T11:10:40.655",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977985,1730200240666,"fUST",-500.62371968,0.00022173,2,"2024-10-29T11:10:40.666",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977986,1730200240678,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.678",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977987,1730200240689,"fUST",-554.49841929,0.00022173,2,"2024-10-29T11:10:40.689",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977988,1730200240699,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.699",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977989,1730200240711,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.711",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977990,1730200240723,"fUST",-162.07806198,0.00022173,2,"2024-10-29T11:10:40.723",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977991,1730200240732,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.732",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977992,1730200240742,"fUST",-501.27048359,0.00022173,2,"2024-10-29T11:10:40.742",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977993,1730200240751,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.751",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977994,1730200240762,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.762",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977995,1730200240771,"fUST",-501.51344911,0.00022173,2,"2024-10-29T11:10:40.771",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977996,1730200240781,"fUST",-262.92033605,0.00022173,2,"2024-10-29T11:10:40.781",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977997,1730200240791,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.791",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977998,1730200240801,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.801",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340977999,1730200240810,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.810",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978000,1730200240819,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.819",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978001,1730200240829,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.829",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978002,1730200240838,"fUST",-500.82744298,0.00022173,2,"2024-10-29T11:10:40.838",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978003,1730200240847,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.847",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978004,1730200240857,"fUST",-500.0,0.00022173,2,"2024-10-29T11:10:40.857",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978005,1730200240866,"fUST",-501.5204398,0.00022173,2,"2024-10-29T11:10:40.866",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978006,1730200240876,"fUST",-223.23421121,0.0002219,2,"2024-10-29T11:10:40.876",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978007,1730200240885,"fUST",-805.48,0.0002219,3,"2024-10-29T11:10:40.885",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978008,1730200240894,"fUST",-805.48,0.0002219,3,"2024-10-29T11:10:40.894",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978009,1730200240904,"fUST",-805.48,0.0002219,3,"2024-10-29T11:10:40.904",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978010,1730200240913,"fUST",-805.48,0.0002219,3,"2024-10-29T11:10:40.913",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978011,1730200240923,"fUST",-805.48,0.0002219,3,"2024-10-29T11:10:40.923",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978012,1730200240932,"fUST",-805.69599109,0.0002219,3,"2024-10-29T11:10:40.932",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978013,1730200240941,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:40.941",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978014,1730200240954,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:40.954",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978015,1730200240965,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:40.965",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978016,1730200240975,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:40.975",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978017,1730200240984,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:40.984",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978018,1730200240994,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:40.994",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978019,1730200241003,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.003",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978020,1730200241013,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.013",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978021,1730200241023,"fUST",-548.79298828,0.00022191,3,"2024-10-29T11:10:41.023",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978022,1730200241032,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.032",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978023,1730200241041,"fUST",-653.95,0.00022191,3,"2024-10-29T11:10:41.041",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978024,1730200241051,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.051",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978025,1730200241060,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.060",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978026,1730200241070,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.070",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978027,1730200241079,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.079",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978028,1730200241089,"fUST",-782.0,0.00022191,3,"2024-10-29T11:10:41.089",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978029,1730200241098,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.098",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978030,1730200241191,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.191",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978031,1730200241201,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.201",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978032,1730200241210,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.210",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978033,1730200241220,"fUST",-505.30565573,0.00022191,3,"2024-10-29T11:10:41.220",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978034,1730200241229,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.229",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978035,1730200241239,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.239",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978036,1730200241248,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.248",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978037,1730200241257,"fUST",-244.83777295,0.00022191,3,"2024-10-29T11:10:41.257",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978038,1730200241266,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.266",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978039,1730200241275,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.275",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978040,1730200241285,"fUST",-521.66938117,0.00022191,3,"2024-10-29T11:10:41.285",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978041,1730200241295,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.295",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978042,1730200241305,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.305",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978043,1730200241314,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.314",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978044,1730200241323,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.323",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978045,1730200241334,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.334",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978046,1730200241343,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.343",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978047,1730200241355,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.355",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978048,1730200241365,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.365",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978049,1730200241378,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.378",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978050,1730200241388,"fUST",-654.3,0.00022191,3,"2024-10-29T11:10:41.388",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978051,1730200241398,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.398",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978052,1730200241407,"fUST",-517.28620025,0.00022191,3,"2024-10-29T11:10:41.407",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978053,1730200241418,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.418",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978054,1730200241429,"fUST",-320.51655373,0.00022191,3,"2024-10-29T11:10:41.429",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978055,1730200241438,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.438",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978056,1730200241448,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.448",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978057,1730200241457,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.457",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978058,1730200241467,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.467",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978059,1730200241478,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.478",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978060,1730200241487,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.487",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978061,1730200241500,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.500",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978062,1730200241510,"fUST",-363.6601971,0.00022191,3,"2024-10-29T11:10:41.510",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978063,1730200241523,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.523",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978064,1730200241532,"fUST",-540.49181485,0.00022191,3,"2024-10-29T11:10:41.532",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978065,1730200241543,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.543",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978066,1730200241554,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.554",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978067,1730200241568,"fUST",-502.516635,0.00022191,3,"2024-10-29T11:10:41.568",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978068,1730200241579,"fUST",-564.75,0.00022191,3,"2024-10-29T11:10:41.579",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978069,1730200241590,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.590",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978070,1730200241602,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.602",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978071,1730200241612,"fUST",-570.59366314,0.00022191,3,"2024-10-29T11:10:41.612",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978072,1730200241623,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.623",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978073,1730200241634,"fUST",-636.88,0.00022191,3,"2024-10-29T11:10:41.634",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978074,1730200241645,"fUST",-504.96750137,0.00022191,3,"2024-10-29T11:10:41.645",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978075,1730200241657,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.657",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978076,1730200241667,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.667",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978077,1730200241677,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.677",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978078,1730200241688,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.688",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978079,1730200241699,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.699",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978080,1730200241710,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.710",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978081,1730200241721,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.721",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978082,1730200241733,"fUST",-324.59531888,0.00022191,3,"2024-10-29T11:10:41.733",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978083,1730200241742,"fUST",-500.0,0.00022191,2,"2024-10-29T11:10:41.742",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978084,1730200241753,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.753",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978085,1730200241762,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.762",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978086,1730200241772,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.772",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978087,1730200241782,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.782",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978088,1730200241791,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.791",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978089,1730200241802,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.802",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978090,1730200241813,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.813",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978091,1730200241824,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.824",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978092,1730200241833,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.833",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978093,1730200241842,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.842",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978094,1730200241854,"fUST",-565.85661365,0.00022191,3,"2024-10-29T11:10:41.854",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978095,1730200241864,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.864",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978096,1730200241875,"fUST",-502.59242908,0.00022191,3,"2024-10-29T11:10:41.875",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978097,1730200241886,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.886",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978098,1730200241896,"fUST",-752.86,0.00022191,3,"2024-10-29T11:10:41.896",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978099,1730200241907,"fUST",-522.16558505,0.00022191,3,"2024-10-29T11:10:41.907",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978100,1730200241918,"fUST",-794.02,0.00022191,3,"2024-10-29T11:10:41.918",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978101,1730200241930,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.930",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978102,1730200241942,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.942",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978103,1730200241957,"fUST",-518.45153168,0.00022191,3,"2024-10-29T11:10:41.957",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978104,1730200241968,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.968",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978105,1730200241978,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.978",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978106,1730200241989,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:41.989",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978107,1730200242000,"fUST",-430.08687153,0.00022191,3,"2024-10-29T11:10:42.000",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978108,1730200242010,"fUST",-840.91,0.00022191,3,"2024-10-29T11:10:42.010",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978109,1730200242021,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.021",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978110,1730200242031,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.031",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978111,1730200242043,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.043",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978112,1730200242053,"fUST",-712.91,0.00022191,3,"2024-10-29T11:10:42.053",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978113,1730200242063,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.063",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978114,1730200242072,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.072",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978115,1730200242083,"fUST",-729.71,0.00022191,3,"2024-10-29T11:10:42.083",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978116,1730200242093,"fUST",-535.35,0.00022191,3,"2024-10-29T11:10:42.093",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978117,1730200242102,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.102",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978118,1730200242111,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.111",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978119,1730200242120,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.120",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978120,1730200242130,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.130",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978121,1730200242140,"fUST",-555.7,0.00022191,3,"2024-10-29T11:10:42.140",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978122,1730200242149,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.149",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978123,1730200242159,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.159",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978124,1730200242169,"fUST",-502.11,0.00022191,3,"2024-10-29T11:10:42.169",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978125,1730200242179,"fUST",-508.72501605,0.00022191,3,"2024-10-29T11:10:42.179",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978126,1730200242189,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.189",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978127,1730200242198,"fUST",-613.84,0.00022191,3,"2024-10-29T11:10:42.198",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978128,1730200242208,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.208",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978129,1730200242219,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.219",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978130,1730200242228,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.228",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978131,1730200242238,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.238",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978132,1730200242248,"fUST",-268.273165,0.00022191,7,"2024-10-29T11:10:42.248",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978133,1730200242258,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.258",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978134,1730200242267,"fUST",-550.89,0.00022191,3,"2024-10-29T11:10:42.267",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978135,1730200242276,"fUST",-594.67030515,0.00022191,3,"2024-10-29T11:10:42.276",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978136,1730200242286,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.286",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978137,1730200242296,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.296",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978138,1730200242306,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.306",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978139,1730200242315,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.315",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978140,1730200242324,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.324",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978141,1730200242334,"fUST",-581.96827256,0.00022191,3,"2024-10-29T11:10:42.334",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978142,1730200242343,"fUST",-568.63,0.00022191,3,"2024-10-29T11:10:42.343",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978143,1730200242354,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.354",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978144,1730200242363,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.363",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978145,1730200242373,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.373",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978146,1730200242382,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.382",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978147,1730200242391,"fUST",-610.3,0.00022191,3,"2024-10-29T11:10:42.391",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978148,1730200242401,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.401",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978149,1730200242410,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.410",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978150,1730200242420,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.420",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978151,1730200242429,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.429",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978152,1730200242439,"fUST",-508.26893357,0.00022191,3,"2024-10-29T11:10:42.439",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978153,1730200242449,"fUST",-200.0,0.00022191,3,"2024-10-29T11:10:42.449",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978154,1730200242459,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.459",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978155,1730200242469,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.469",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978157,1730200242478,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.478",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978158,1730200242487,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.487",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978160,1730200242497,"fUST",-518.45028389,0.00022191,3,"2024-10-29T11:10:42.497",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978162,1730200242506,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.506",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978163,1730200242515,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.515",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978164,1730200242525,"fUST",-264.98084242,0.00022191,3,"2024-10-29T11:10:42.525",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978165,1730200242535,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.535",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978166,1730200242544,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.544",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978167,1730200242553,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.553",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978168,1730200242564,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.564",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978169,1730200242575,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.575",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978170,1730200242586,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:42.586",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978171,1730200242597,"fUST",-568.01302933,0.00022191,3,"2024-10-29T11:10:42.597",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978172,1730200242607,"fUST",-500.0,0.00022191,2,"2024-10-29T11:10:42.607",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978173,1730200242619,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.619",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978174,1730200242628,"fUST",-500.0,0.00022191,2,"2024-10-29T11:10:42.628",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978175,1730200242638,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.638",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978176,1730200242648,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.648",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978177,1730200242658,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.658",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978178,1730200242668,"fUST",-514.8992849,0.00022191,3,"2024-10-29T11:10:42.668",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978179,1730200242677,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.677",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978180,1730200242687,"fUST",-505.73526019,0.00022191,3,"2024-10-29T11:10:42.687",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978181,1730200242696,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.696",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978182,1730200242706,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.706",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978183,1730200242717,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.717",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978184,1730200242727,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.727",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978185,1730200242736,"fUST",-696.51,0.00022191,3,"2024-10-29T11:10:42.736",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978186,1730200242827,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.827",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978187,1730200242838,"fUST",-964.84,0.00022191,3,"2024-10-29T11:10:42.838",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978188,1730200242847,"fUST",-945.83,0.00022191,3,"2024-10-29T11:10:42.847",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978189,1730200242857,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.857",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978190,1730200242867,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.867",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978191,1730200242876,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.876",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978192,1730200242886,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.886",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978193,1730200242896,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.896",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978194,1730200242906,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.906",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978196,1730200242916,"fUST",-816.2,0.00022191,3,"2024-10-29T11:10:42.916",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978198,1730200242926,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.926",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978200,1730200242937,"fUST",-528.94,0.00022191,3,"2024-10-29T11:10:42.937",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978202,1730200242949,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.949",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978204,1730200242960,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.960",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978206,1730200242970,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.970",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978208,1730200242980,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:42.980",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978209,1730200242991,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:42.991",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978210,1730200243000,"fUST",-503.0004923,0.00022191,3,"2024-10-29T11:10:43.000",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978211,1730200243010,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.010",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978212,1730200243020,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.020",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978213,1730200243030,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.030",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978214,1730200243040,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.040",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978215,1730200243050,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.050",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978216,1730200243060,"fUST",-278.19012656,0.00022191,3,"2024-10-29T11:10:43.060",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978217,1730200243070,"fUST",-589.44,0.00022191,3,"2024-10-29T11:10:43.070",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978218,1730200243080,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.080",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978219,1730200243090,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.090",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978220,1730200243100,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.100",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978221,1730200243109,"fUST",-503.93493787,0.00022191,3,"2024-10-29T11:10:43.109",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978222,1730200243120,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.120",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978223,1730200243130,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.130",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978224,1730200243140,"fUST",-426.51771158,0.00022191,3,"2024-10-29T11:10:43.140",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978225,1730200243149,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.149",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978226,1730200243159,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.159",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978227,1730200243168,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.168",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978228,1730200243177,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.177",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978229,1730200243187,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.187",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978230,1730200243197,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.197",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978231,1730200243207,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.207",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978232,1730200243217,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.217",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978233,1730200243227,"fUST",-560.43,0.00022191,3,"2024-10-29T11:10:43.227",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978234,1730200243236,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.236",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978235,1730200243246,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.246",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978236,1730200243255,"fUST",-405.09161382,0.00022191,3,"2024-10-29T11:10:43.255",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978237,1730200243266,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.266",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978238,1730200243275,"fUST",-559.28,0.00022191,3,"2024-10-29T11:10:43.275",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978239,1730200243285,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.285",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978240,1730200243294,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.294",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978241,1730200243304,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.304",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978242,1730200243314,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.314",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978243,1730200243323,"fUST",-303.73224255,0.00022191,3,"2024-10-29T11:10:43.323",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978244,1730200243333,"fUST",-506.24896667,0.00022191,3,"2024-10-29T11:10:43.333",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978245,1730200243343,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.343",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978246,1730200243352,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.352",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978247,1730200243362,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.362",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978248,1730200243371,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.371",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978249,1730200243381,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.381",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978250,1730200243390,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.390",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978251,1730200243400,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.400",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978252,1730200243409,"fUST",-559.63,0.00022191,3,"2024-10-29T11:10:43.409",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978253,1730200243419,"fUST",-154.13187896,0.00022191,3,"2024-10-29T11:10:43.419",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978254,1730200243428,"fUST",-531.82,0.00022191,3,"2024-10-29T11:10:43.428",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978255,1730200243437,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.437",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978256,1730200243447,"fUST",-620.6,0.00022191,3,"2024-10-29T11:10:43.447",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978257,1730200243457,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.457",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978258,1730200243467,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.467",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978259,1730200243476,"fUST",-624.64,0.00022191,3,"2024-10-29T11:10:43.476",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978260,1730200243486,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.486",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978261,1730200243496,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.496",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978262,1730200243505,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.505",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978263,1730200243514,"fUST",-575.42,0.00022191,3,"2024-10-29T11:10:43.514",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978264,1730200243524,"fUST",-512.22658294,0.00022191,3,"2024-10-29T11:10:43.524",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978265,1730200243535,"fUST",-207.87228731,0.00022191,3,"2024-10-29T11:10:43.535",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978266,1730200243544,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.544",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978267,1730200243554,"fUST",-578.41,0.00022191,3,"2024-10-29T11:10:43.554",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978268,1730200243566,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.566",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978269,1730200243577,"fUST",-503.6738448,0.00022191,3,"2024-10-29T11:10:43.577",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978270,1730200243588,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.588",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978271,1730200243599,"fUST",-728.87,0.00022191,3,"2024-10-29T11:10:43.599",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978272,1730200243610,"fUST",-504.30492059,0.00022191,3,"2024-10-29T11:10:43.610",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978273,1730200243620,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.620",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978274,1730200243630,"fUST",-496.50353989,0.00022191,3,"2024-10-29T11:10:43.630",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978275,1730200243640,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.640",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978276,1730200243651,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.651",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978277,1730200243662,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.662",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978278,1730200243672,"fUST",-502.01,0.00022191,3,"2024-10-29T11:10:43.672",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978279,1730200243684,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.684",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978280,1730200243697,"fUST",-608.69904442,0.00022191,3,"2024-10-29T11:10:43.697",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978281,1730200243708,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.708",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978282,1730200243719,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.719",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978283,1730200243728,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.728",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978284,1730200243738,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.738",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978285,1730200243748,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.748",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978286,1730200243758,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.758",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978287,1730200243767,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.767",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978288,1730200243777,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.777",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978289,1730200243787,"fUST",-515.75,0.00022191,3,"2024-10-29T11:10:43.787",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978290,1730200243797,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.797",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978291,1730200243806,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.806",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978292,1730200243816,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.816",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978293,1730200243827,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.827",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978294,1730200243838,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.838",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978295,1730200243848,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.848",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978296,1730200243857,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.857",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978297,1730200243867,"fUST",-677.4,0.00022191,3,"2024-10-29T11:10:43.867",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978298,1730200243877,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.877",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978299,1730200243888,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.888",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978300,1730200243897,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.897",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978301,1730200243907,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.907",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978302,1730200243918,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.918",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978303,1730200243928,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.928",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978304,1730200243939,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.939",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978305,1730200243951,"fUST",-640.56,0.00022191,3,"2024-10-29T11:10:43.951",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978306,1730200243962,"fUST",-810.96,0.00022191,3,"2024-10-29T11:10:43.962",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978307,1730200243977,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.977",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978308,1730200243987,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:43.987",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978309,1730200243998,"fUST",-410.718972,0.00022191,3,"2024-10-29T11:10:43.998",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978310,1730200244007,"fUST",-18789.3,0.00022191,3,"2024-10-29T11:10:44.007",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978311,1730200244018,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.018",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978312,1730200244027,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.027",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978313,1730200244036,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.036",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978314,1730200244046,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.046",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978315,1730200244056,"fUST",-687.49,0.00022191,3,"2024-10-29T11:10:44.056",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978316,1730200244066,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.066",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978317,1730200244076,"fUST",-614.53,0.00022191,3,"2024-10-29T11:10:44.076",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978318,1730200244086,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.086",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978319,1730200244095,"fUST",-506.38480529,0.00022191,3,"2024-10-29T11:10:44.095",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978320,1730200244104,"fUST",-1936.23,0.00022191,3,"2024-10-29T11:10:44.104",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978321,1730200244114,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.114",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978322,1730200244124,"fUST",-502.59709737,0.00022191,3,"2024-10-29T11:10:44.124",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978323,1730200244133,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.133",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978324,1730200244144,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.144",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978325,1730200244154,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.154",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978326,1730200244165,"fUST",-862.88,0.00022191,3,"2024-10-29T11:10:44.165",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978327,1730200244175,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.175",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978328,1730200244184,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:44.184",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978329,1730200244194,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.194",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978330,1730200244203,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.203",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978331,1730200244213,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.213",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978332,1730200244223,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.223",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978333,1730200244232,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.232",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978334,1730200244319,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:44.319",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978335,1730200244329,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.329",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978336,1730200244339,"fUST",-522.7,0.00022191,3,"2024-10-29T11:10:44.339",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978337,1730200244349,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.349",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978338,1730200244358,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.358",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978339,1730200244367,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.367",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978340,1730200244377,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.377",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978341,1730200244386,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.386",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978342,1730200244397,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.397",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978343,1730200244406,"fUST",-1216.93,0.00022191,3,"2024-10-29T11:10:44.406",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978344,1730200244417,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.417",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978345,1730200244427,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.427",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978346,1730200244437,"fUST",-980.91,0.00022191,3,"2024-10-29T11:10:44.437",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978347,1730200244446,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.446",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978348,1730200244455,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.455",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978349,1730200244465,"fUST",-502.98431322,0.00022191,3,"2024-10-29T11:10:44.465",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978350,1730200244475,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.475",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978351,1730200244485,"fUST",-512.99,0.00022191,3,"2024-10-29T11:10:44.485",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978352,1730200244496,"fUST",-1946.61,0.00022191,3,"2024-10-29T11:10:44.496",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978353,1730200244507,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.507",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978354,1730200244518,"fUST",-272.505376,0.00022191,7,"2024-10-29T11:10:44.518",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978355,1730200244528,"fUST",-552.75,0.00022191,3,"2024-10-29T11:10:44.528",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978356,1730200244537,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.537",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978357,1730200244547,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.547",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978358,1730200244556,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.556",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978359,1730200244567,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.567",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978360,1730200244576,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:44.576",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978361,1730200244587,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.587",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978362,1730200244598,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.598",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978363,1730200244608,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.608",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978364,1730200244618,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:44.618",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978365,1730200244628,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.628",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978366,1730200244639,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:44.639",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978367,1730200244649,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.649",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978368,1730200244660,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.660",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978369,1730200244670,"fUST",-673.38,0.00022191,3,"2024-10-29T11:10:44.670",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978370,1730200244680,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.680",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978371,1730200244689,"fUST",-560.51,0.00022191,3,"2024-10-29T11:10:44.689",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978372,1730200244699,"fUST",-1718.84,0.00022191,3,"2024-10-29T11:10:44.699",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978373,1730200244710,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.710",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978374,1730200244722,"fUST",-546.72,0.00022191,3,"2024-10-29T11:10:44.722",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978375,1730200244732,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.732",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978376,1730200244742,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.742",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978377,1730200244753,"fUST",-798.08,0.00022191,3,"2024-10-29T11:10:44.753",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978378,1730200244763,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:44.763",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978379,1730200244772,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.772",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978380,1730200244782,"fUST",-872.02,0.00022191,3,"2024-10-29T11:10:44.782",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978381,1730200244793,"fUST",-1275.09,0.00022191,3,"2024-10-29T11:10:44.793",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978382,1730200244802,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.802",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978383,1730200244812,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.812",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978384,1730200244823,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.823",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978385,1730200244833,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.833",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978386,1730200244845,"fUST",-515.81,0.00022191,3,"2024-10-29T11:10:44.845",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978387,1730200244855,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.855",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978388,1730200244865,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.865",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978389,1730200244876,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.876",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978390,1730200244886,"fUST",-705.72,0.00022191,3,"2024-10-29T11:10:44.886",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978391,1730200244896,"fUST",-522.94,0.00022191,3,"2024-10-29T11:10:44.896",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978392,1730200244907,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.907",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978393,1730200244916,"fUST",-514.12,0.00022191,3,"2024-10-29T11:10:44.916",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978394,1730200244925,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.925",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978395,1730200244935,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.935",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978396,1730200244945,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:44.945",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978397,1730200244958,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.958",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978398,1730200244969,"fUST",-1779.71,0.00022191,3,"2024-10-29T11:10:44.969",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978399,1730200244978,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:44.978",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978400,1730200244988,"fUST",-152.123705,0.00022191,7,"2024-10-29T11:10:44.988",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978401,1730200244998,"fUST",-516.13004112,0.00022191,3,"2024-10-29T11:10:44.998",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978402,1730200245008,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:45.008",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978403,1730200245018,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:45.018",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978404,1730200245027,"fUST",-192.0,0.00022192,2,"2024-10-29T11:10:45.027",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978405,1730200245036,"fUST",-220.063,0.00022193,2,"2024-10-29T11:10:45.036",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978406,1730200245046,"fUST",-150.112233,0.000222,8,"2024-10-29T11:10:45.046",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978407,1730200245055,"fUST",-150.112234,0.000222,7,"2024-10-29T11:10:45.055",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978408,1730200245066,"fUST",-153.0,0.000222,2,"2024-10-29T11:10:45.066",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978409,1730200245075,"fUST",-153.0,0.000222,2,"2024-10-29T11:10:45.075",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978410,1730200245085,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.085",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978411,1730200245095,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.095",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978412,1730200245105,"fUST",-201.503852,0.0002223,7,"2024-10-29T11:10:45.105",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978413,1730200245114,"fUST",-287.98404,0.0002223,7,"2024-10-29T11:10:45.114",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978414,1730200245124,"fUST",-287.98404,0.0002223,7,"2024-10-29T11:10:45.124",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978415,1730200245134,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.134",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978416,1730200245143,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.143",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978417,1730200245153,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.153",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978418,1730200245163,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.163",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978419,1730200245174,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.174",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978420,1730200245183,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.183",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978421,1730200245195,"fUST",-151.0,0.0002223,7,"2024-10-29T11:10:45.195",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978422,1730200245205,"fUST",-525.06301006,0.00022273,2,"2024-10-29T11:10:45.205",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978423,1730200245215,"fUST",-500.0,0.00022273,2,"2024-10-29T11:10:45.215",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978424,1730200245226,"fUST",-500.0,0.00022273,2,"2024-10-29T11:10:45.226",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978425,1730200245236,"fUST",-500.0,0.00022273,2,"2024-10-29T11:10:45.236",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978426,1730200245246,"fUST",-500.0,0.00022273,2,"2024-10-29T11:10:45.246",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978427,1730200245256,"fUST",-210.76888226,0.00022312,7,"2024-10-29T11:10:45.256",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978428,1730200245266,"fUST",-4139.56412716,0.000224,2,"2024-10-29T11:10:45.266",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978429,1730200245276,"fUST",-166.666666,0.00022431,2,"2024-10-29T11:10:45.276",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978430,1730200245285,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.285",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978431,1730200245295,"fUST",-509.18194866,0.00022465,3,"2024-10-29T11:10:45.295",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978432,1730200245305,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.305",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978433,1730200245316,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.316",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978434,1730200245325,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.325",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978435,1730200245337,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.337",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978436,1730200245347,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.347",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978437,1730200245357,"fUST",-481.38853578,0.00022465,3,"2024-10-29T11:10:45.357",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978438,1730200245367,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.367",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978439,1730200245378,"fUST",-653.95,0.00022465,3,"2024-10-29T11:10:45.378",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978440,1730200245388,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.388",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978441,1730200245398,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.398",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978442,1730200245408,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.408",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978443,1730200245418,"fUST",-503.53213114,0.00022465,3,"2024-10-29T11:10:45.418",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978444,1730200245429,"fUST",-782.0,0.00022465,3,"2024-10-29T11:10:45.429",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978445,1730200245439,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.439",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978446,1730200245449,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.449",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978447,1730200245458,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.458",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978448,1730200245468,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.468",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978449,1730200245478,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.478",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978450,1730200245488,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.488",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978451,1730200245498,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.498",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978452,1730200245508,"fUST",-388.61844195,0.00022465,3,"2024-10-29T11:10:45.508",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978453,1730200245518,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.518",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978454,1730200245528,"fUST",-502.08717726,0.00022465,3,"2024-10-29T11:10:45.528",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978455,1730200245538,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.538",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978457,1730200245548,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.548",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978458,1730200245558,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.558",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978459,1730200245570,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.570",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978460,1730200245581,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.581",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978461,1730200245591,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.591",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978462,1730200245601,"fUST",-596.37957882,0.00022465,3,"2024-10-29T11:10:45.601",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978463,1730200245611,"fUST",-508.6435018,0.00022465,3,"2024-10-29T11:10:45.611",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978465,1730200245622,"fUST",-654.3,0.00022465,3,"2024-10-29T11:10:45.622",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978466,1730200245712,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.712",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978467,1730200245723,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.723",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978468,1730200245731,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.731",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978469,1730200245742,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.742",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978470,1730200245751,"fUST",-415.87320354,0.00022465,3,"2024-10-29T11:10:45.751",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978471,1730200245761,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.761",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978472,1730200245771,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.771",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978473,1730200245780,"fUST",-504.04778064,0.00022465,3,"2024-10-29T11:10:45.780",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978474,1730200245789,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.789",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978475,1730200245799,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.799",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978476,1730200245809,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.809",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978477,1730200245818,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.818",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978478,1730200245829,"fUST",-564.75,0.00022465,3,"2024-10-29T11:10:45.829",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978479,1730200245838,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.838",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978480,1730200245848,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.848",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978481,1730200245857,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.857",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978482,1730200245868,"fUST",-636.88,0.00022465,3,"2024-10-29T11:10:45.868",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978483,1730200245878,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.878",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978484,1730200245889,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.889",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978485,1730200245899,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.899",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978486,1730200245909,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.909",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978487,1730200245920,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.920",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978488,1730200245930,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.930",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978489,1730200245940,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.940",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978490,1730200245954,"fUST",-500.0,0.00022465,2,"2024-10-29T11:10:45.954",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978491,1730200245964,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.964",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978492,1730200245975,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.975",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978493,1730200245985,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.985",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978494,1730200245995,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:45.995",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978495,1730200246005,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.005",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978496,1730200246015,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.015",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978497,1730200246025,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.025",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978498,1730200246035,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.035",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978499,1730200246046,"fUST",-470.52402095,0.00022465,3,"2024-10-29T11:10:46.046",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978500,1730200246056,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.056",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978501,1730200246066,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.066",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978502,1730200246076,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.076",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978503,1730200246085,"fUST",-752.86,0.00022465,3,"2024-10-29T11:10:46.085",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978504,1730200246095,"fUST",-794.02,0.00022465,3,"2024-10-29T11:10:46.095",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978505,1730200246105,"fUST",-218.84798009,0.00022465,3,"2024-10-29T11:10:46.105",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978506,1730200246115,"fUST",-502.4761253,0.00022465,3,"2024-10-29T11:10:46.115",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978507,1730200246125,"fUST",-506.98873992,0.00022465,3,"2024-10-29T11:10:46.125",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978508,1730200246135,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.135",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978509,1730200246146,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.146",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978510,1730200246156,"fUST",-840.91,0.00022465,3,"2024-10-29T11:10:46.156",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978511,1730200246166,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.166",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978512,1730200246176,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.176",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978513,1730200246187,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.187",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978514,1730200246196,"fUST",-712.91,0.00022465,3,"2024-10-29T11:10:46.196",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978515,1730200246206,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.206",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978516,1730200246216,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.216",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978517,1730200246226,"fUST",-729.71,0.00022465,3,"2024-10-29T11:10:46.226",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978518,1730200246237,"fUST",-535.35,0.00022465,3,"2024-10-29T11:10:46.237",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978519,1730200246247,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.247",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978520,1730200246257,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.257",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978521,1730200246267,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.267",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978522,1730200246276,"fUST",-555.7,0.00022465,3,"2024-10-29T11:10:46.276",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978523,1730200246286,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.286",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978524,1730200246297,"fUST",-503.69682529,0.00022465,3,"2024-10-29T11:10:46.297",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978525,1730200246307,"fUST",-502.11,0.00022465,3,"2024-10-29T11:10:46.307",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978526,1730200246317,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.317",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978527,1730200246327,"fUST",-613.84,0.00022465,3,"2024-10-29T11:10:46.327",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978528,1730200246336,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.336",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978529,1730200246347,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.347",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978530,1730200246356,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.356",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978531,1730200246366,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.366",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978532,1730200246375,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.375",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978533,1730200246385,"fUST",-550.89,0.00022465,3,"2024-10-29T11:10:46.385",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978534,1730200246395,"fUST",-503.67708785,0.00022465,3,"2024-10-29T11:10:46.395",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978535,1730200246404,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.404",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978536,1730200246414,"fUST",-195.43051515,0.00022465,3,"2024-10-29T11:10:46.414",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978537,1730200246424,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.424",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978538,1730200246434,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.434",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978539,1730200246444,"fUST",-568.63,0.00022465,3,"2024-10-29T11:10:46.444",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978540,1730200246454,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.454",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978541,1730200246463,"fUST",-508.95096684,0.00022465,3,"2024-10-29T11:10:46.463",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978542,1730200246474,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.474",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978543,1730200246484,"fUST",-610.3,0.00022465,3,"2024-10-29T11:10:46.484",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978544,1730200246493,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.493",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978545,1730200246503,"fUST",-509.29501686,0.00022465,3,"2024-10-29T11:10:46.503",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978546,1730200246513,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.513",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978547,1730200246523,"fUST",-506.6252854,0.00022465,3,"2024-10-29T11:10:46.523",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978548,1730200246533,"fUST",-200.0,0.00022465,3,"2024-10-29T11:10:46.533",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978549,1730200246542,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.542",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978550,1730200246553,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.553",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978551,1730200246563,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.563",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978552,1730200246573,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.573",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978553,1730200246583,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.583",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978554,1730200246593,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.593",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978555,1730200246603,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.603",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978556,1730200246613,"fUST",-503.41066845,0.00022465,3,"2024-10-29T11:10:46.613",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978557,1730200246623,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.623",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978558,1730200246634,"fUST",-507.44991423,0.00022465,3,"2024-10-29T11:10:46.634",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978559,1730200246646,"fUST",-500.0,0.00022465,2,"2024-10-29T11:10:46.646",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978560,1730200246656,"fUST",-276.85558719,0.00022465,3,"2024-10-29T11:10:46.656",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978561,1730200246666,"fUST",-500.0,0.00022465,2,"2024-10-29T11:10:46.666",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978562,1730200246676,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.676",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978563,1730200246685,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.685",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978564,1730200246695,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.695",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978565,1730200246705,"fUST",-185.31310144,0.00022465,3,"2024-10-29T11:10:46.705",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978566,1730200246714,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.714",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978567,1730200246724,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.724",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978568,1730200246733,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.733",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978569,1730200246742,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.742",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978570,1730200246752,"fUST",-696.51,0.00022465,3,"2024-10-29T11:10:46.752",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978571,1730200246761,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.761",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978572,1730200246771,"fUST",-964.84,0.00022465,3,"2024-10-29T11:10:46.771",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978573,1730200246781,"fUST",-945.83,0.00022465,3,"2024-10-29T11:10:46.781",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978574,1730200246791,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.791",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978575,1730200246800,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.800",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978576,1730200246824,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.824",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978577,1730200246833,"fUST",-509.17136924,0.00022465,3,"2024-10-29T11:10:46.833",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978578,1730200246843,"fUST",-510.06583153,0.00022465,3,"2024-10-29T11:10:46.843",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978579,1730200246853,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.853",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978580,1730200246862,"fUST",-816.2,0.00022465,3,"2024-10-29T11:10:46.862",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978581,1730200246873,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.873",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978582,1730200246882,"fUST",-528.94,0.00022465,3,"2024-10-29T11:10:46.882",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978583,1730200246892,"fUST",-538.18414167,0.00022465,3,"2024-10-29T11:10:46.892",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978584,1730200246902,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.902",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978585,1730200246984,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.984",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978586,1730200246994,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:46.994",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978587,1730200247004,"fUST",-508.05296724,0.00022465,3,"2024-10-29T11:10:47.004",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978588,1730200247014,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.014",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978589,1730200247024,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.024",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978590,1730200247034,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.034",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978591,1730200247044,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.044",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978592,1730200247054,"fUST",-589.44,0.00022465,3,"2024-10-29T11:10:47.054",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978593,1730200247064,"fUST",-507.24073524,0.00022465,3,"2024-10-29T11:10:47.064",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978594,1730200247073,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.073",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978595,1730200247083,"fUST",-507.54045314,0.00022465,3,"2024-10-29T11:10:47.083",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978596,1730200247092,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.092",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978597,1730200247102,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.102",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978598,1730200247111,"fUST",-505.84329918,0.00022465,3,"2024-10-29T11:10:47.111",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978599,1730200247120,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.120",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978600,1730200247130,"fUST",-502.07543091,0.00022465,3,"2024-10-29T11:10:47.130",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978601,1730200247140,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.140",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978602,1730200247150,"fUST",-155.314687,0.00022465,7,"2024-10-29T11:10:47.150",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978603,1730200247161,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.161",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978604,1730200247172,"fUST",-510.92587335,0.00022465,3,"2024-10-29T11:10:47.172",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978605,1730200247182,"fUST",-214.653737,0.00022465,7,"2024-10-29T11:10:47.182",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978606,1730200247192,"fUST",-504.3532632,0.00022465,3,"2024-10-29T11:10:47.192",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978607,1730200247202,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.202",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978608,1730200247213,"fUST",-560.43,0.00022465,3,"2024-10-29T11:10:47.213",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978609,1730200247226,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.226",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978610,1730200247236,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.236",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978611,1730200247245,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.245",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978612,1730200247255,"fUST",-559.28,0.00022465,3,"2024-10-29T11:10:47.255",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978613,1730200247265,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.265",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978614,1730200247274,"fUST",-507.72158613,0.00022465,3,"2024-10-29T11:10:47.274",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978615,1730200247285,"fUST",-506.98875931,0.00022465,3,"2024-10-29T11:10:47.285",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978616,1730200247295,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.295",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978617,1730200247306,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.306",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978618,1730200247316,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.316",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978619,1730200247326,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.326",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978620,1730200247335,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.335",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978621,1730200247345,"fUST",-503.82559365,0.00022465,3,"2024-10-29T11:10:47.345",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978622,1730200247354,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.354",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978623,1730200247365,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.365",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978624,1730200247375,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.375",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978625,1730200247387,"fUST",-559.63,0.00022465,3,"2024-10-29T11:10:47.387",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978626,1730200247398,"fUST",-531.82,0.00022465,3,"2024-10-29T11:10:47.398",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978627,1730200247408,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.408",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978628,1730200247420,"fUST",-620.6,0.00022465,3,"2024-10-29T11:10:47.420",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978629,1730200247432,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.432",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978630,1730200247442,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.442",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978631,1730200247454,"fUST",-624.64,0.00022465,3,"2024-10-29T11:10:47.454",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978632,1730200247464,"fUST",-151.796408,0.00022465,7,"2024-10-29T11:10:47.464",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978633,1730200247476,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.476",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978634,1730200247487,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.487",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978635,1730200247498,"fUST",-503.48554967,0.00022465,3,"2024-10-29T11:10:47.498",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978636,1730200247508,"fUST",-575.42,0.00022465,3,"2024-10-29T11:10:47.508",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978637,1730200247518,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.518",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978638,1730200247528,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.528",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978639,1730200247539,"fUST",-578.41,0.00022465,3,"2024-10-29T11:10:47.539",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978640,1730200247548,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.548",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978641,1730200247557,"fUST",-512.52782235,0.00022465,3,"2024-10-29T11:10:47.557",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978642,1730200247568,"fUST",-728.87,0.00022465,3,"2024-10-29T11:10:47.568",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978643,1730200247577,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.577",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978644,1730200247586,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.586",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978645,1730200247596,"fUST",-287.98404,0.00022465,7,"2024-10-29T11:10:47.596",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978646,1730200247605,"fUST",-287.98404,0.00022465,7,"2024-10-29T11:10:47.605",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978647,1730200247616,"fUST",-215.64500263,0.00022465,3,"2024-10-29T11:10:47.616",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978648,1730200247625,"fUST",-506.66787415,0.00022465,3,"2024-10-29T11:10:47.625",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978649,1730200247637,"fUST",-502.01,0.00022465,3,"2024-10-29T11:10:47.637",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978650,1730200247647,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.647",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978651,1730200247658,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.658",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978652,1730200247669,"fUST",-287.98404,0.00022465,7,"2024-10-29T11:10:47.669",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978653,1730200247678,"fUST",-287.98404,0.00022465,7,"2024-10-29T11:10:47.678",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978654,1730200247688,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.688",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978655,1730200247698,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.698",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978656,1730200247708,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.708",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978657,1730200247718,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.718",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978658,1730200247732,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.732",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978659,1730200247742,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.742",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978660,1730200247754,"fUST",-360.85428344,0.00022465,3,"2024-10-29T11:10:47.754",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978661,1730200247764,"fUST",-515.75,0.00022465,3,"2024-10-29T11:10:47.764",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978662,1730200247775,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.775",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978663,1730200247787,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.787",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978664,1730200247798,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.798",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978665,1730200247810,"fUST",-449.81212458,0.00022465,3,"2024-10-29T11:10:47.810",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978666,1730200247820,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.820",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978667,1730200247833,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.833",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978668,1730200247844,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.844",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978669,1730200247855,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.855",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978670,1730200247867,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.867",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978671,1730200247878,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.878",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978672,1730200247889,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.889",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978673,1730200247899,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.899",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978674,1730200247912,"fUST",-677.4,0.00022465,3,"2024-10-29T11:10:47.912",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978675,1730200247923,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.923",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978676,1730200247935,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.935",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978677,1730200247948,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.948",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978678,1730200247959,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.959",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978679,1730200247968,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.968",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978680,1730200247978,"fUST",-151.0,0.00022465,7,"2024-10-29T11:10:47.978",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978681,1730200247988,"fUST",-506.09216154,0.00022465,3,"2024-10-29T11:10:47.988",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978683,1730200247999,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:47.999",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978684,1730200248009,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:48.009",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978685,1730200248019,"fUST",-640.56,0.00022465,3,"2024-10-29T11:10:48.019",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978686,1730200248031,"fUST",-810.96,0.00022465,3,"2024-10-29T11:10:48.031",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978687,1730200248040,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:48.040",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978688,1730200248051,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:48.051",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978689,1730200248061,"fUST",-10679.54410539,0.00022465,3,"2024-10-29T11:10:48.061",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978690,1730200254371,"fUST",-8109.75589461,0.00022465,3,"2024-10-29T11:10:54.371",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978691,1730200254381,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:54.381",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978692,1730200254390,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:54.390",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978693,1730200254399,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:54.399",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978694,1730200254409,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:54.409",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978695,1730200254418,"fUST",-687.49,0.00022465,3,"2024-10-29T11:10:54.418",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978696,1730200254427,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:54.427",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978697,1730200254437,"fUST",-614.53,0.00022465,3,"2024-10-29T11:10:54.437",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978698,1730200254446,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:54.446",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978699,1730200254455,"fUST",-1936.23,0.00022465,3,"2024-10-29T11:10:54.455",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978700,1730200254464,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:54.464",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978701,1730200254473,"fUST",-248.40015235,0.00022465,3,"2024-10-29T11:10:54.473",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978702,1730200254794,"fUST",-500.0,0.00021917,3,"2024-10-29T11:10:54.794",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978703,1730200254805,"fUST",-325.28651991,0.00022173,2,"2024-10-29T11:10:54.805",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978704,1730200254814,"fUST",-151.0,0.00022191,7,"2024-10-29T11:10:54.814",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978705,1730200254823,"fUST",-500.0,0.00022191,3,"2024-10-29T11:10:54.823",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978706,1730200254833,"fUST",-251.59984765,0.00022465,3,"2024-10-29T11:10:54.833",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978707,1730200254843,"fUST",-500.0,0.00022465,3,"2024-10-29T11:10:54.843",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978708,1730200254853,"fUST",-283.60865252,0.00022465,3,"2024-10-29T11:10:54.853",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978715,1730200556038,"fUST",199.8179915,0.00035412,30,"2024-10-29T11:15:56.038",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978717,1730200622817,"fUST",3000.0,0.00035412,30,"2024-10-29T11:17:02.817",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978733,1730201154131,"fUST",-194.003733,0.00020509,2,"2024-10-29T11:25:54.131",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978734,1730201154155,"fUST",-304.559375,0.00020626,2,"2024-10-29T11:25:54.155",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978735,1730201154177,"fUST",-300.0,0.00020731,2,"2024-10-29T11:25:54.177",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978736,1730201154199,"fUST",-300.0,0.00020731,2,"2024-10-29T11:25:54.199",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978737,1730201154222,"fUST",-14729.40595517,0.00020732,2,"2024-10-29T11:25:54.222",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978740,1730201225138,"fUST",-234.93290227,0.00020731,2,"2024-10-29T11:27:05.138",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978742,1730201238092,"fUST",-65.06709773,0.00020731,2,"2024-10-29T11:27:18.092",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978743,1730201238114,"fUST",-300.0,0.00020731,2,"2024-10-29T11:27:18.114",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978744,1730201238139,"fUST",-126.33283083,0.00020732,2,"2024-10-29T11:27:18.139",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978745,1730201248275,"fUST",-7834.15243131,0.00020732,2,"2024-10-29T11:27:28.275",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978750,1730201350756,"fUST",267.77908845,0.00035417,120,"2024-10-29T11:29:10.756",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978751,1730201365133,"fUST",-2210.10878269,0.00020732,2,"2024-10-29T11:29:25.133",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978811,1730201432327,"fUST",-300.0,0.00020912,2,"2024-10-29T11:30:32.327",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978812,1730201432337,"fUST",-412.71,0.00020913,2,"2024-10-29T11:30:32.337",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978838,1730201438524,"fUST",-3044.95091444,0.00020913,2,"2024-10-29T11:30:38.524",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340978924,1730201444028,"fUST",-2106.22620579,0.00020913,2,"2024-10-29T11:30:44.028",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979041,1730201984231,"fUST",304.559376,0.00020017,2,"2024-10-29T11:39:44.231",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979052,1730202165787,"fUST",1000.0,0.0002,2,"2024-10-29T11:42:45.787",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979056,1730202349117,"fUST",-225.416846,0.00020294,2,"2024-10-29T11:45:49.117",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979057,1730202349140,"fUST",-177.325968,0.00020588,2,"2024-10-29T11:45:49.140",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979058,1730202349161,"fUST",-300.0,0.00020596,2,"2024-10-29T11:45:49.161",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979059,1730202349186,"fUST",-300.0,0.00020596,2,"2024-10-29T11:45:49.186",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979060,1730202349208,"fUST",-12673.36655128,0.00020597,2,"2024-10-29T11:45:49.208",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979063,1730202428138,"fUST",-158.223878,0.00020595,2,"2024-10-29T11:47:08.138",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979064,1730202428162,"fUST",-300.0,0.00020596,2,"2024-10-29T11:47:08.162",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979065,1730202428184,"fUST",-2407.38722242,0.00020597,2,"2024-10-29T11:47:08.184",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979067,1730202446145,"fUST",-158.223878,0.0002063,2,"2024-10-29T11:47:26.145",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979068,1730202446168,"fUST",-114.79129618,0.00020664,2,"2024-10-29T11:47:26.168",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979069,1730202448116,"fUST",-1208.46263461,0.00020382,2,"2024-10-29T11:47:28.116",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979070,1730202454103,"fUST",-1187.4185744,0.00020382,2,"2024-10-29T11:47:34.103",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979073,1730202554127,"fUST",-300.0,0.00020381,2,"2024-10-29T11:49:14.127",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979074,1730202554149,"fUST",-300.0,0.00020381,2,"2024-10-29T11:49:14.149",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979075,1730202554171,"fUST",-22168.9852202,0.00020382,2,"2024-10-29T11:49:14.171",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979077,1730202562101,"fUST",-335.13357079,0.00020382,2,"2024-10-29T11:49:22.101",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979078,1730202562124,"fUST",-43.43258182,0.00020664,2,"2024-10-29T11:49:22.124",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979109,1730202632441,"fUST",-158.223878,0.00020698,2,"2024-10-29T11:50:32.441",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979110,1730202632453,"fUST",-259.326,0.0002086,2,"2024-10-29T11:50:32.453",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979111,1730202632463,"fUST",-1000.0,0.000212,5,"2024-10-29T11:50:32.463",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979112,1730202632475,"fUST",-11.790122,0.00021352,2,"2024-10-29T11:50:32.475",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979158,1730202638979,"fUST",-213.626724,0.00021352,2,"2024-10-29T11:50:38.979",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979159,1730202638991,"fUST",-10.86645059,0.00021399,2,"2024-10-29T11:50:38.991",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979205,1730202640696,"fUST",-289.13354941,0.00021399,2,"2024-10-29T11:50:40.696",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979207,1730202640706,"fUST",-300.0,0.00021399,2,"2024-10-29T11:50:40.706",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979209,1730202640719,"fUST",-153.0,0.000214,2,"2024-10-29T11:50:40.719",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979211,1730202640729,"fUST",-153.0,0.000214,2,"2024-10-29T11:50:40.729",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979213,1730202640739,"fUST",-153.0,0.000214,2,"2024-10-29T11:50:40.739",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979216,1730202640750,"fUST",-153.0,0.000214,2,"2024-10-29T11:50:40.750",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979218,1730202640760,"fUST",-153.0,0.000214,2,"2024-10-29T11:50:40.760",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979220,1730202640771,"fUST",-153.0,0.000214,2,"2024-10-29T11:50:40.771",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979222,1730202640783,"fUST",-302.8122814,0.000214,2,"2024-10-29T11:50:40.783",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979224,1730202640793,"fUST",-153.0,0.0002149,2,"2024-10-29T11:50:40.793",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979226,1730202640805,"fUST",-153.0,0.000215,2,"2024-10-29T11:50:40.805",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979228,1730202640816,"fUST",-153.0,0.000215,2,"2024-10-29T11:50:40.816",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979230,1730202640826,"fUST",-4795.89150282,0.00021816,2,"2024-10-29T11:50:40.826",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979232,1730202640836,"fUST",-1000.0,0.00021817,2,"2024-10-29T11:50:40.836",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979234,1730202640846,"fUST",-153.0,0.000219,2,"2024-10-29T11:50:40.846",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979236,1730202640858,"fUST",-153.0,0.000219,2,"2024-10-29T11:50:40.858",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979238,1730202640869,"fUST",-153.0,0.000219,2,"2024-10-29T11:50:40.869",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979240,1730202640882,"fUST",-560.06,0.00021907,3,"2024-10-29T11:50:40.882",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979241,1730202640893,"fUST",-207.3835566,0.00021916,2,"2024-10-29T11:50:40.893",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979242,1730202640904,"fUST",-465.99772122,0.00021916,2,"2024-10-29T11:50:40.904",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979243,1730202640915,"fUST",-219.00539117,0.00021916,2,"2024-10-29T11:50:40.915",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979244,1730202640925,"fUST",-192.51381269,0.00021916,2,"2024-10-29T11:50:40.925",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979245,1730202640935,"fUST",-162.63172497,0.00021916,2,"2024-10-29T11:50:40.935",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979246,1730202640948,"fUST",-252.56019422,0.00021916,2,"2024-10-29T11:50:40.948",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979247,1730202640961,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:40.961",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979248,1730202640972,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:40.972",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979249,1730202640982,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:40.982",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979250,1730202640995,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:40.995",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979251,1730202641007,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.007",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979252,1730202641019,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.019",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979253,1730202641031,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.031",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979254,1730202641043,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.043",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979255,1730202641054,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.054",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979256,1730202641066,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.066",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979257,1730202641078,"fUST",-563.0870598,0.00021916,2,"2024-10-29T11:50:41.078",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979258,1730202641092,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.092",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979259,1730202641102,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.102",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979260,1730202641115,"fUST",-380.21567245,0.00021916,2,"2024-10-29T11:50:41.115",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979261,1730202641126,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.126",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979262,1730202641137,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.137",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979263,1730202641147,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.147",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979264,1730202641159,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.159",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979265,1730202641168,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.168",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979266,1730202641179,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.179",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979267,1730202641189,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.189",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979268,1730202641199,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.199",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979269,1730202641210,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.210",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979270,1730202641220,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.220",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979271,1730202641231,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.231",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979272,1730202641241,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.241",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979273,1730202641251,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.251",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979274,1730202641261,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.261",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979275,1730202641273,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.273",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979276,1730202641283,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.283",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979277,1730202641293,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.293",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979278,1730202641303,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.303",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979279,1730202641314,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.314",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979280,1730202641323,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.323",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979281,1730202641334,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.334",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979282,1730202641344,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.344",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979283,1730202641354,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.354",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979284,1730202641364,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.364",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979285,1730202641374,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.374",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979286,1730202641383,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.383",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979287,1730202641393,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.393",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979288,1730202641403,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.403",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979289,1730202641413,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.413",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979290,1730202641423,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.423",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979291,1730202641433,"fUST",-500.0,0.00021916,2,"2024-10-29T11:50:41.433",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979292,1730202641444,"fUST",-504.52070423,0.00021917,3,"2024-10-29T11:50:41.444",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979293,1730202641456,"fUST",-504.27267186,0.00021917,3,"2024-10-29T11:50:41.456",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979294,1730202641467,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.467",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979295,1730202641477,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.477",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979296,1730202641487,"fUST",-572.59,0.00021917,3,"2024-10-29T11:50:41.487",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979297,1730202641497,"fUST",-508.05296724,0.00021917,3,"2024-10-29T11:50:41.497",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979298,1730202641507,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.507",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979299,1730202641518,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.518",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979300,1730202641529,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.529",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979301,1730202641542,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.542",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979302,1730202641553,"fUST",-503.48554967,0.00021917,3,"2024-10-29T11:50:41.553",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979303,1730202641563,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.563",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979304,1730202641574,"fUST",-506.66787415,0.00021917,3,"2024-10-29T11:50:41.574",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979305,1730202641585,"fUST",-502.07543091,0.00021917,3,"2024-10-29T11:50:41.585",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979306,1730202641595,"fUST",-215.64500263,0.00021917,3,"2024-10-29T11:50:41.595",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979307,1730202641606,"fUST",-507.72158613,0.00021917,3,"2024-10-29T11:50:41.606",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979308,1730202641618,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.618",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979309,1730202641629,"fUST",-360.85428344,0.00021917,3,"2024-10-29T11:50:41.629",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979310,1730202641639,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.639",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979311,1730202641651,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.651",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979312,1730202641662,"fUST",-506.09216154,0.00021917,3,"2024-10-29T11:50:41.662",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979313,1730202641672,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.672",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979314,1730202641682,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.682",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979315,1730202641692,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.692",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979316,1730202641702,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.702",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979317,1730202641713,"fUST",-449.81212458,0.00021917,3,"2024-10-29T11:50:41.713",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979318,1730202641724,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.724",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979319,1730202641735,"fUST",-502.59709737,0.00021917,3,"2024-10-29T11:50:41.735",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979320,1730202641744,"fUST",-620.95,0.00021917,3,"2024-10-29T11:50:41.744",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979321,1730202641754,"fUST",-569.53703096,0.00021917,3,"2024-10-29T11:50:41.754",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979322,1730202641765,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.765",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979323,1730202641776,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.776",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979324,1730202641786,"fUST",-523.09434382,0.00021917,3,"2024-10-29T11:50:41.786",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979325,1730202641796,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.796",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979326,1730202641808,"fUST",-506.84153475,0.00021917,3,"2024-10-29T11:50:41.808",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979327,1730202641820,"fUST",-512.52782235,0.00021917,3,"2024-10-29T11:50:41.820",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979328,1730202641829,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.829",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979329,1730202641840,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.840",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979330,1730202641850,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.850",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979331,1730202641861,"fUST",-438.36672872,0.00021917,3,"2024-10-29T11:50:41.861",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979332,1730202641871,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:41.871",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979333,1730202641881,"fUST",-477.03938638,0.00021917,3,"2024-10-29T11:50:41.881",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979334,1730202642007,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.007",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979335,1730202642029,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.029",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979336,1730202642041,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.041",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979337,1730202642051,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.051",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979338,1730202642064,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.064",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979339,1730202642075,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.075",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979340,1730202642084,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.084",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979341,1730202642095,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.095",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979342,1730202642106,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.106",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979343,1730202642117,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.117",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979344,1730202642127,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.127",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979345,1730202642139,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.139",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979346,1730202642149,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.149",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979347,1730202642160,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.160",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979348,1730202642169,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.169",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979349,1730202642179,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.179",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979350,1730202642189,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.189",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979351,1730202642200,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.200",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979352,1730202642212,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.212",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979353,1730202642222,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.222",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979354,1730202642232,"fUST",-503.46507909,0.00021917,3,"2024-10-29T11:50:42.232",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979355,1730202642243,"fUST",-516.13004112,0.00021917,3,"2024-10-29T11:50:42.243",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979356,1730202642253,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.253",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979357,1730202642263,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.263",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979358,1730202642275,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.275",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979359,1730202642286,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.286",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979360,1730202642296,"fUST",-727.85,0.00021917,3,"2024-10-29T11:50:42.296",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979361,1730202642309,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.309",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979362,1730202642319,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.319",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979363,1730202642329,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.329",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979364,1730202642339,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.339",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979365,1730202642350,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.350",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979366,1730202642361,"fUST",-505.44827257,0.00021917,3,"2024-10-29T11:50:42.361",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979367,1730202642372,"fUST",-503.24937743,0.00021917,3,"2024-10-29T11:50:42.372",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979368,1730202642383,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.383",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979369,1730202642392,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.392",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979370,1730202642410,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.410",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979371,1730202642421,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.421",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979372,1730202642431,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.431",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979373,1730202642443,"fUST",-627.89,0.00021917,3,"2024-10-29T11:50:42.443",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979374,1730202642455,"fUST",-787.93,0.00021917,3,"2024-10-29T11:50:42.455",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979375,1730202642467,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.467",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979376,1730202642478,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.478",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979377,1730202642489,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.489",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979378,1730202642502,"fUST",-808.91,0.00021917,3,"2024-10-29T11:50:42.502",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979379,1730202642516,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.516",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979380,1730202642527,"fUST",-500.10580429,0.00021917,3,"2024-10-29T11:50:42.527",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979381,1730202642538,"fUST",-248.68551442,0.00021917,3,"2024-10-29T11:50:42.538",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979382,1730202642548,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.548",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979383,1730202642559,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.559",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979384,1730202642569,"fUST",-500.36809114,0.00021917,3,"2024-10-29T11:50:42.569",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979385,1730202642578,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.578",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979386,1730202642589,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.589",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979387,1730202642599,"fUST",-562.69,0.00021917,3,"2024-10-29T11:50:42.599",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979388,1730202642610,"fUST",-514.98,0.00021917,3,"2024-10-29T11:50:42.610",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979389,1730202642619,"fUST",-384.2,0.00021917,3,"2024-10-29T11:50:42.619",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979390,1730202642629,"fUST",-425.71705777,0.00021917,3,"2024-10-29T11:50:42.629",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979391,1730202642638,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.638",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979392,1730202642648,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.648",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979393,1730202642657,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.657",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979394,1730202642666,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:42.666",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979395,1730202642676,"fUST",-143.29352149,0.00021917,3,"2024-10-29T11:50:42.676",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979409,1730202643737,"fUST",-153.0,0.000215,2,"2024-10-29T11:50:43.737",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979410,1730202643747,"fUST",-356.70647851,0.00021917,3,"2024-10-29T11:50:43.747",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979411,1730202643756,"fUST",-506.14357973,0.00021917,3,"2024-10-29T11:50:43.756",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979412,1730202643766,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:43.766",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979413,1730202643776,"fUST",-3.71764901,0.00021917,3,"2024-10-29T11:50:43.776",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979419,1730202646610,"fUST",-496.28235099,0.00021917,3,"2024-10-29T11:50:46.610",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979420,1730202646620,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.620",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979421,1730202646629,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.629",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979422,1730202646639,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.639",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979423,1730202646650,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.650",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979424,1730202646661,"fUST",-537.87699015,0.00021917,3,"2024-10-29T11:50:46.661",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979425,1730202646670,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.670",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979426,1730202646681,"fUST",-175.24349144,0.00021917,3,"2024-10-29T11:50:46.681",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979427,1730202646690,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.690",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979428,1730202646699,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.699",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979429,1730202646709,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.709",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979430,1730202646719,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.719",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979431,1730202646728,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.728",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979432,1730202646738,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.738",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979433,1730202646747,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.747",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979434,1730202646759,"fUST",-503.69682529,0.00021917,3,"2024-10-29T11:50:46.759",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979435,1730202646769,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.769",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979436,1730202646780,"fUST",-521.25,0.00021917,3,"2024-10-29T11:50:46.780",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979437,1730202646790,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.790",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979438,1730202646801,"fUST",-508.95096684,0.00021917,3,"2024-10-29T11:50:46.801",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979439,1730202646814,"fUST",-407.93108845,0.00021917,3,"2024-10-29T11:50:46.814",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979440,1730202646824,"fUST",-559.44,0.00021917,3,"2024-10-29T11:50:46.824",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979441,1730202646834,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.834",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979442,1730202646844,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.844",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979443,1730202646855,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.855",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979444,1730202646864,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.864",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979445,1730202646874,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.874",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979446,1730202646883,"fUST",-142.64364764,0.00021917,3,"2024-10-29T11:50:46.883",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979447,1730202646922,"fUST",-362.33635236,0.00021917,3,"2024-10-29T11:50:46.922",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979448,1730202646931,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.931",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979449,1730202646941,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.941",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979450,1730202646954,"fUST",-237.35986122,0.00021917,3,"2024-10-29T11:50:46.954",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979451,1730202646965,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.965",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979452,1730202646975,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.975",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979453,1730202646987,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.987",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979454,1730202646997,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:46.997",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979455,1730202647007,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.007",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979456,1730202647018,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.018",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979457,1730202647029,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.029",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979458,1730202647038,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.038",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979459,1730202647047,"fUST",-638.47,0.00021917,3,"2024-10-29T11:50:47.047",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979460,1730202647058,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.058",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979461,1730202647068,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.068",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979462,1730202647078,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.078",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979463,1730202647087,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.087",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979464,1730202647097,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.097",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979465,1730202647107,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.107",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979466,1730202647116,"fUST",-659.26,0.00021917,3,"2024-10-29T11:50:47.116",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979467,1730202647126,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.126",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979468,1730202647135,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.135",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979469,1730202647144,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.144",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979470,1730202647155,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.155",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979471,1730202647164,"fUST",-500.0,0.00021917,3,"2024-10-29T11:50:47.164",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979472,1730202647174,"fUST",-884.43,0.00021917,3,"2024-10-29T11:50:47.174",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979473,1730202647183,"fUST",-502.89067008,0.00021917,3,"2024-10-29T11:50:47.183",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979474,1730202647194,"fUST",-244.58337309,0.00021917,3,"2024-10-29T11:50:47.194",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979477,1730202665134,"fUST",20000.0,0.00035424,90,"2024-10-29T11:51:05.134",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979484,1730202843339,"fUST",5000.0,0.00035419,90,"2024-10-29T11:54:03.339",0.00035405,56.5,0.9965570432624388,355691729.346374]
[340979506,1730203551138,"fUST",-173.166614,0.00020321,2,"2024-10-29T12:05:51.138",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979507,1730203551158,"fUST",-215.24236803,0.00020635,2,"2024-10-29T12:05:51.158",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979509,1730203632107,"fUST",-349.078331,0.00020425,2,"2024-10-29T12:07:12.107",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979510,1730203632129,"fUST",-3651.6051141,0.00020442,2,"2024-10-29T12:07:12.129",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979511,1730203632151,"fUST",-164.42354,0.00020737,2,"2024-10-29T12:07:12.151",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979512,1730203632173,"fUST",-164.42354,0.00020809,2,"2024-10-29T12:07:12.173",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979513,1730203632194,"fUST",-164.42354,0.00020881,2,"2024-10-29T12:07:12.194",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979514,1730203632215,"fUST",-164.42354,0.00020953,2,"2024-10-29T12:07:12.215",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979515,1730203632236,"fUST",-164.42354,0.00021025,2,"2024-10-29T12:07:12.236",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979516,1730203632261,"fUST",-164.42354,0.00021097,2,"2024-10-29T12:07:12.261",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979517,1730203632283,"fUST",-164.42354,0.00021169,2,"2024-10-29T12:07:12.283",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979518,1730203632305,"fUST",-153.0,0.00021241,2,"2024-10-29T12:07:12.305",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979519,1730203632329,"fUST",-164.42354,0.00021241,2,"2024-10-29T12:07:12.329",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979520,1730203632349,"fUST",-194.15815524,0.00021299,2,"2024-10-29T12:07:12.349",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979521,1730203632370,"fUST",-306.0,0.000213,2,"2024-10-29T12:07:12.370",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979522,1730203632391,"fUST",-153.0,0.000213,2,"2024-10-29T12:07:12.391",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979523,1730203632412,"fUST",-164.42354,0.00021313,2,"2024-10-29T12:07:12.412",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979524,1730203632433,"fUST",-164.42354,0.00021385,2,"2024-10-29T12:07:12.433",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979525,1730203632457,"fUST",-164.42354,0.00021457,2,"2024-10-29T12:07:12.457",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979526,1730203632478,"fUST",-164.42354,0.00021529,2,"2024-10-29T12:07:12.478",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979527,1730203632499,"fUST",-300.0,0.00021588,2,"2024-10-29T12:07:12.499",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979528,1730203632520,"fUST",-300.0,0.00021588,2,"2024-10-29T12:07:12.520",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979529,1730203632542,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.542",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979530,1730203632564,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.564",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979531,1730203632588,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.588",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979532,1730203632609,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.609",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979533,1730203632629,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.629",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979534,1730203632649,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.649",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979535,1730203632672,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.672",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979536,1730203632694,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.694",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979537,1730203632718,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.718",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979538,1730203632741,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.741",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979539,1730203632763,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.763",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979540,1730203632784,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.784",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979541,1730203632808,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.808",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979542,1730203632834,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.834",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979543,1730203632855,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.855",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979544,1730203632878,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.878",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979545,1730203632900,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.900",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979546,1730203632921,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.921",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979547,1730203632957,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.957",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979548,1730203632984,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:12.984",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979549,1730203633008,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:13.008",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979551,1730203633031,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:13.031",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979552,1730203633054,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:13.054",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979553,1730203633078,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:13.078",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979554,1730203633100,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:13.100",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979555,1730203633123,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:13.123",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979556,1730203633145,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:13.145",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979557,1730203633170,"fUST",-164.42354,0.00021601,2,"2024-10-29T12:07:13.170",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979558,1730203633191,"fUST",-151.4061407,0.00021644,2,"2024-10-29T12:07:13.191",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979559,1730203633215,"fUST",-164.42354,0.00021674,2,"2024-10-29T12:07:13.215",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979560,1730203633239,"fUST",-164.42354,0.00021746,2,"2024-10-29T12:07:13.239",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979561,1730203633260,"fUST",-1000.0,0.00021817,2,"2024-10-29T12:07:13.260",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979562,1730203633282,"fUST",-4644.07275248,0.00021817,2,"2024-10-29T12:07:13.282",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979563,1730203633305,"fUST",-164.42354,0.00021818,2,"2024-10-29T12:07:13.305",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979564,1730203633329,"fUST",-565.68,0.00021907,3,"2024-10-29T12:07:13.329",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979565,1730203633353,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.353",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979566,1730203633376,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.376",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979567,1730203633400,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.400",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979568,1730203633422,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.422",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979569,1730203633449,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.449",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979570,1730203633473,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.473",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979571,1730203633658,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.658",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979572,1730203633680,"fUST",-450.0,0.00021916,2,"2024-10-29T12:07:13.680",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979573,1730203633702,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.702",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979574,1730203633726,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.726",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979575,1730203633747,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.747",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979576,1730203633771,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.771",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979577,1730203633795,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.795",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979578,1730203633819,"fUST",-545.21047336,0.00021916,2,"2024-10-29T12:07:13.819",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979579,1730203633843,"fUST",-644.15237766,0.00021916,2,"2024-10-29T12:07:13.843",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979580,1730203633867,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.867",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979581,1730203633890,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.890",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979582,1730203633913,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.913",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979583,1730203633939,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.939",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979584,1730203633962,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:13.962",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979585,1730203633987,"fUST",-222.07161198,0.00021916,2,"2024-10-29T12:07:13.987",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979586,1730203634011,"fUST",-500.0,0.00021916,2,"2024-10-29T12:07:14.011",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979587,1730203634034,"fUST",-171.69005259,0.00021916,2,"2024-10-29T12:07:14.034",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979588,1730203634056,"fUST",-200.55075579,0.00021916,2,"2024-10-29T12:07:14.056",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979589,1730203634082,"fUST",-252.29977308,0.00021917,2,"2024-10-29T12:07:14.082",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979590,1730203634104,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.104",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979591,1730203634125,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.125",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979592,1730203634145,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.145",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979594,1730203634165,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.165",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979595,1730203634187,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.187",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979596,1730203634208,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.208",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979597,1730203634231,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.231",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979598,1730203634252,"fUST",-506.38480529,0.00021917,3,"2024-10-29T12:07:14.252",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979599,1730203634275,"fUST",-623.3,0.00021917,3,"2024-10-29T12:07:14.275",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979600,1730203634299,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.299",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979601,1730203634322,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.322",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979602,1730203634347,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.347",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979603,1730203634370,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.370",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979604,1730203634395,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.395",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979605,1730203634419,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.419",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979606,1730203634441,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.441",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979607,1730203634464,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.464",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979608,1730203634486,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.486",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979609,1730203634510,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.510",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979610,1730203634534,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.534",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979611,1730203634557,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.557",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979612,1730203634579,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.579",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979613,1730203634603,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.603",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979614,1730203634626,"fUST",-502.98431322,0.00021917,3,"2024-10-29T12:07:14.626",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979615,1730203634649,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.649",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979616,1730203634673,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.673",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979617,1730203634696,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.696",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979618,1730203634719,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.719",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979619,1730203634742,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.742",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979620,1730203634765,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.765",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979621,1730203634787,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.787",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979622,1730203634809,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.809",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979623,1730203634831,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.831",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979624,1730203634853,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.853",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979625,1730203634874,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.874",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979626,1730203634895,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.895",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979627,1730203634916,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.916",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979628,1730203634937,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.937",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979629,1730203634959,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.959",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979630,1730203634981,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:14.981",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979631,1730203635002,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.002",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979632,1730203635024,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.024",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979633,1730203635044,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.044",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979634,1730203635065,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.065",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979635,1730203635087,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.087",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979636,1730203635107,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.107",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979637,1730203635128,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.128",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979638,1730203635148,"fUST",-509.18194866,0.00021917,3,"2024-10-29T12:07:15.148",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979639,1730203635168,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.168",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979640,1730203635188,"fUST",-481.38853578,0.00021917,3,"2024-10-29T12:07:15.188",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979641,1730203635208,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.208",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979642,1730203635232,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.232",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979643,1730203635254,"fUST",-755.1,0.00021917,3,"2024-10-29T12:07:15.254",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979644,1730203635279,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.279",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979645,1730203635302,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.302",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979646,1730203635327,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.327",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979647,1730203635348,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.348",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979648,1730203635369,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.369",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979649,1730203635393,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.393",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979650,1730203635415,"fUST",-503.53213114,0.00021917,3,"2024-10-29T12:07:15.415",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979651,1730203635445,"fUST",-511.96820602,0.00021917,3,"2024-10-29T12:07:15.445",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979652,1730203635468,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.468",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979653,1730203635490,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.490",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979654,1730203635511,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.511",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979655,1730203635533,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.533",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979656,1730203635554,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.554",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979657,1730203635576,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.576",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979658,1730203635597,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.597",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979659,1730203635624,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.624",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979660,1730203635645,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.645",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979661,1730203635665,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.665",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979662,1730203635685,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.685",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979663,1730203635705,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.705",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979664,1730203635726,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.726",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979665,1730203635747,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.747",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979666,1730203635767,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.767",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979667,1730203635787,"fUST",-538.64886101,0.00021917,3,"2024-10-29T12:07:15.787",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979668,1730203635809,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.809",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979669,1730203635831,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.831",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979670,1730203635852,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.852",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979671,1730203635874,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:15.874",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979672,1730203635997,"fUST",-582.17508284,0.00021917,3,"2024-10-29T12:07:15.997",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979673,1730203636021,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.021",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979674,1730203636045,"fUST",-535.39619573,0.00021917,3,"2024-10-29T12:07:16.045",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979675,1730203636067,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.067",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979676,1730203636089,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.089",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979677,1730203636112,"fUST",-537.53934047,0.00021917,3,"2024-10-29T12:07:16.112",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979678,1730203636136,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.136",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979679,1730203636160,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.160",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979680,1730203636182,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.182",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979681,1730203636206,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.206",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979682,1730203636228,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.228",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979683,1730203636248,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.248",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979684,1730203636269,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.269",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979685,1730203636289,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.289",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979686,1730203636310,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.310",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979687,1730203636330,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.330",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979688,1730203636350,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.350",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979689,1730203636372,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.372",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979690,1730203636393,"fUST",-508.6435018,0.00021917,3,"2024-10-29T12:07:16.393",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979691,1730203636413,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.413",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979692,1730203636434,"fUST",-631.79,0.00021917,3,"2024-10-29T12:07:16.434",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979693,1730203636457,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.457",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979694,1730203636479,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.479",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979695,1730203636499,"fUST",-502.52220548,0.00021917,3,"2024-10-29T12:07:16.499",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979696,1730203636522,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.522",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979697,1730203636546,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.546",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979698,1730203636569,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.569",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979699,1730203636592,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.592",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979700,1730203636616,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.616",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979701,1730203636637,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.637",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979702,1730203636659,"fUST",-507.59414847,0.00021917,3,"2024-10-29T12:07:16.659",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979703,1730203636682,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.682",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979704,1730203636704,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.704",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979705,1730203636725,"fUST",-504.05078197,0.00021917,3,"2024-10-29T12:07:16.725",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979706,1730203636746,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.746",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979707,1730203636769,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.769",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979708,1730203636790,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.790",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979709,1730203636813,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.813",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979710,1730203636834,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.834",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979711,1730203636856,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.856",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979712,1730203636875,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.875",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979713,1730203636897,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.897",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979714,1730203636919,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.919",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979715,1730203636943,"fUST",-179.80058708,0.00021917,3,"2024-10-29T12:07:16.943",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979716,1730203636966,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.966",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979717,1730203636986,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:16.986",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979718,1730203637008,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.008",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979719,1730203637031,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.031",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979720,1730203637052,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.052",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979721,1730203637076,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.076",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979722,1730203637097,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.097",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979723,1730203637120,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.120",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979724,1730203637144,"fUST",-542.25,0.00021917,3,"2024-10-29T12:07:17.144",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979725,1730203637167,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.167",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979726,1730203637189,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.189",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979727,1730203637211,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.211",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979728,1730203637234,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.234",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979729,1730203637254,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.254",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979730,1730203637277,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.277",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979731,1730203637298,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.298",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979732,1730203637320,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.320",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979733,1730203637340,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.340",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979734,1730203637362,"fUST",-541.66,0.00021917,2,"2024-10-29T12:07:17.362",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979735,1730203637382,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.382",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979736,1730203637404,"fUST",-507.24073524,0.00021917,3,"2024-10-29T12:07:17.404",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979737,1730203637430,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.430",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979738,1730203637452,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.452",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979739,1730203637475,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.475",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979740,1730203637500,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.500",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979741,1730203637524,"fUST",-611.49,0.00021917,3,"2024-10-29T12:07:17.524",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979742,1730203637544,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.544",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979743,1730203637565,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.565",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979744,1730203637587,"fUST",-496.52865058,0.00021917,3,"2024-10-29T12:07:17.587",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979745,1730203637611,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.611",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979746,1730203637636,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.636",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979747,1730203637658,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.658",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979748,1730203637683,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.683",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979749,1730203637706,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.706",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979750,1730203637729,"fUST",-203.12431356,0.00021917,3,"2024-10-29T12:07:17.729",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979751,1730203637751,"fUST",-697.52,0.00021917,3,"2024-10-29T12:07:17.751",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979752,1730203637775,"fUST",-503.73594172,0.00021917,3,"2024-10-29T12:07:17.775",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979753,1730203637798,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.798",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979754,1730203637820,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.820",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979755,1730203637841,"fUST",-512.06310114,0.00021917,3,"2024-10-29T12:07:17.841",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979756,1730203637863,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.863",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979757,1730203637887,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.887",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979758,1730203637909,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.909",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979759,1730203637931,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.931",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979760,1730203637953,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.953",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979761,1730203637974,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.974",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979762,1730203637996,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:17.996",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979763,1730203638018,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.018",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979764,1730203638039,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.039",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979765,1730203638061,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.061",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979766,1730203638082,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.082",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979767,1730203638103,"fUST",-724.35,0.00021917,3,"2024-10-29T12:07:18.103",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979768,1730203638224,"fUST",-508.74274328,0.00021917,3,"2024-10-29T12:07:18.224",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979769,1730203638252,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.252",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979770,1730203638273,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.273",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979771,1730203638295,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.295",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979772,1730203638317,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.317",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979773,1730203638342,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.342",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979774,1730203638363,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.363",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979775,1730203638384,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.384",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979776,1730203638408,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.408",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979777,1730203638432,"fUST",-503.59635179,0.00021917,3,"2024-10-29T12:07:18.432",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979778,1730203638454,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.454",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979779,1730203638477,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.477",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979780,1730203638500,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.500",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979781,1730203638522,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.522",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979782,1730203638543,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.543",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979783,1730203638566,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.566",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979784,1730203638591,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.591",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979785,1730203638612,"fUST",-238.61791104,0.00021917,3,"2024-10-29T12:07:18.612",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979786,1730203638635,"fUST",-506.98873992,0.00021917,3,"2024-10-29T12:07:18.635",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979787,1730203638656,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.656",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979788,1730203638677,"fUST",-509.39,0.00021917,3,"2024-10-29T12:07:18.677",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979789,1730203638699,"fUST",-775.2,0.00021917,3,"2024-10-29T12:07:18.699",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979790,1730203638720,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.720",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979791,1730203638742,"fUST",-539.24,0.00021917,3,"2024-10-29T12:07:18.742",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979792,1730203638763,"fUST",-500.0,0.00021917,2,"2024-10-29T12:07:18.763",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979793,1730203638785,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.785",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979794,1730203638808,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.808",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979795,1730203638835,"fUST",-510.81304002,0.00021917,3,"2024-10-29T12:07:18.835",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979796,1730203638855,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.855",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979797,1730203638877,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.877",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979798,1730203638899,"fUST",-664.95,0.00021917,3,"2024-10-29T12:07:18.899",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979799,1730203638920,"fUST",-505.84080795,0.00021917,3,"2024-10-29T12:07:18.920",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979800,1730203638941,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.941",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979801,1730203638963,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.963",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979802,1730203638985,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:18.985",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979803,1730203639007,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.007",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979804,1730203639030,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.030",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979805,1730203639051,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.051",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979806,1730203639073,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.073",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979807,1730203639093,"fUST",-519.10510402,0.00021917,3,"2024-10-29T12:07:19.093",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979808,1730203639114,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.114",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979809,1730203639136,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.136",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979810,1730203639157,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.157",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979811,1730203639178,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.178",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979812,1730203639198,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:19.198",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979813,1730203639218,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.218",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979814,1730203639239,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.239",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979815,1730203639260,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.260",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979816,1730203639280,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.280",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979817,1730203639300,"fUST",-668.9,0.00021917,3,"2024-10-29T12:07:19.300",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979818,1730203639320,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.320",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979819,1730203639344,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.344",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979820,1730203639365,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:19.365",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979821,1730203639385,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:19.385",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979822,1730203639405,"fUST",-200.0,0.00021917,3,"2024-10-29T12:07:19.405",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979823,1730203639427,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.427",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979824,1730203639449,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.449",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979825,1730203639471,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.471",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979826,1730203639494,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:19.494",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979827,1730203639517,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.517",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979828,1730203639540,"fUST",-1774.88,0.00021917,3,"2024-10-29T12:07:19.540",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979829,1730203639561,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.561",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979830,1730203639584,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.584",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979831,1730203639607,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.607",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979832,1730203639628,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:19.628",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979833,1730203639649,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.649",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979834,1730203639670,"fUST",-826.93,0.00021917,3,"2024-10-29T12:07:19.670",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979835,1730203639692,"fUST",-536.13,0.00021917,3,"2024-10-29T12:07:19.692",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979836,1730203639714,"fUST",-506.6252854,0.00021917,3,"2024-10-29T12:07:19.714",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979837,1730203639736,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.736",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979838,1730203639758,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.758",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979839,1730203639778,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.778",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979840,1730203639799,"fUST",-500.0,0.00021917,2,"2024-10-29T12:07:19.799",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979841,1730203639822,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.822",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979842,1730203639844,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.844",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979843,1730203639866,"fUST",-563.31,0.00021917,3,"2024-10-29T12:07:19.866",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979844,1730203639888,"fUST",-611.87,0.00021917,3,"2024-10-29T12:07:19.888",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979845,1730203639911,"fUST",-503.67708785,0.00021917,3,"2024-10-29T12:07:19.911",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979846,1730203639937,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.937",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979847,1730203639959,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.959",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979848,1730203639981,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:19.981",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979849,1730203640001,"fUST",-185.31310144,0.00021917,3,"2024-10-29T12:07:20.001",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979850,1730203640023,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.023",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979851,1730203640043,"fUST",-507.44991423,0.00021917,3,"2024-10-29T12:07:20.043",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979852,1730203640065,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.065",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979853,1730203640088,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.088",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979854,1730203640111,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.111",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979855,1730203640135,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.135",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979856,1730203640155,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.155",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979857,1730203640180,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.180",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979858,1730203640204,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.204",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979859,1730203640224,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.224",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979860,1730203640247,"fUST",-1166.23,0.00021917,3,"2024-10-29T12:07:20.247",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979861,1730203640374,"fUST",-195.43051515,0.00021917,3,"2024-10-29T12:07:20.374",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979862,1730203640395,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.395",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979863,1730203640417,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.417",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979864,1730203640443,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.443",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979865,1730203640469,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:20.469",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979866,1730203640491,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:20.491",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979867,1730203640514,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.514",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979868,1730203640537,"fUST",-940.04,0.00021917,3,"2024-10-29T12:07:20.537",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979869,1730203640563,"fUST",-509.17136924,0.00021917,3,"2024-10-29T12:07:20.563",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979870,1730203640586,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.586",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979871,1730203640610,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.610",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979872,1730203640631,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.631",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979873,1730203640654,"fUST",-908.14,0.00021917,3,"2024-10-29T12:07:20.654",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979874,1730203640675,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.675",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979875,1730203640694,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.694",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979876,1730203640716,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.716",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979877,1730203640738,"fUST",-1865.5,0.00021917,3,"2024-10-29T12:07:20.738",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979878,1730203640758,"fUST",-435.85726154,0.00021917,3,"2024-10-29T12:07:20.758",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979879,1730203640780,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.780",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979880,1730203640802,"fUST",-847.58,0.00021917,3,"2024-10-29T12:07:20.802",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979881,1730203640824,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.824",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979882,1730203640844,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.844",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979883,1730203640868,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.868",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979884,1730203640889,"fUST",-510.06583153,0.00021917,3,"2024-10-29T12:07:20.889",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979885,1730203640912,"fUST",-509.29501686,0.00021917,3,"2024-10-29T12:07:20.912",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979886,1730203640937,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.937",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979887,1730203640960,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.960",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979888,1730203640983,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:20.983",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979889,1730203641006,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.006",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979890,1730203641028,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:21.028",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979891,1730203641051,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.051",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979892,1730203641072,"fUST",-506.05743233,0.00021917,3,"2024-10-29T12:07:21.072",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979893,1730203641094,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.094",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979894,1730203641115,"fUST",-645.32,0.00021917,3,"2024-10-29T12:07:21.115",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979895,1730203641139,"fUST",-276.85558719,0.00021917,3,"2024-10-29T12:07:21.139",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979896,1730203641160,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.160",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979897,1730203641181,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.181",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979898,1730203641201,"fUST",-500.0,0.00021917,2,"2024-10-29T12:07:21.201",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979899,1730203641221,"fUST",-507.54045314,0.00021917,3,"2024-10-29T12:07:21.221",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979900,1730203641245,"fUST",-510.92587335,0.00021917,3,"2024-10-29T12:07:21.245",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979901,1730203641266,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.266",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979902,1730203641287,"fUST",-533.37,0.00021917,3,"2024-10-29T12:07:21.287",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979903,1730203641309,"fUST",-748.19,0.00021917,3,"2024-10-29T12:07:21.309",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979904,1730203641331,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.331",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979905,1730203641351,"fUST",-512.67,0.00021917,3,"2024-10-29T12:07:21.351",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979906,1730203641372,"fUST",-529.71,0.00021917,3,"2024-10-29T12:07:21.372",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979907,1730203641392,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.392",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979908,1730203641412,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.412",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979909,1730203641436,"fUST",-503.41066845,0.00021917,3,"2024-10-29T12:07:21.436",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979910,1730203641456,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.456",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979911,1730203641477,"fUST",-538.18414167,0.00021917,3,"2024-10-29T12:07:21.477",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979912,1730203641497,"fUST",-504.3532632,0.00021917,3,"2024-10-29T12:07:21.497",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979913,1730203641519,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.519",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979914,1730203641539,"fUST",-676.32,0.00021917,3,"2024-10-29T12:07:21.539",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979915,1730203641562,"fUST",-537.15,0.00021917,3,"2024-10-29T12:07:21.562",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979916,1730203641582,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.582",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979917,1730203641603,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.603",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979918,1730203641625,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.625",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979919,1730203641646,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.646",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979920,1730203641666,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.666",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979921,1730203641687,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.687",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979922,1730203641707,"fUST",-155.314687,0.00021917,2,"2024-10-29T12:07:21.707",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979923,1730203641727,"fUST",-214.653737,0.00021917,2,"2024-10-29T12:07:21.727",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979924,1730203641748,"fUST",-505.84329918,0.00021917,3,"2024-10-29T12:07:21.748",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979925,1730203641768,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.768",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979926,1730203641789,"fUST",-536.31,0.00021917,3,"2024-10-29T12:07:21.789",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979927,1730203641812,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.812",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979928,1730203641833,"fUST",-513.72,0.00021917,3,"2024-10-29T12:07:21.833",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979929,1730203641855,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:21.855",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979930,1730203641876,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.876",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979931,1730203641898,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.898",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979932,1730203641920,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.920",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979933,1730203641941,"fUST",-1647.22,0.00021917,3,"2024-10-29T12:07:21.941",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979934,1730203641962,"fUST",-540.32,0.00021917,3,"2024-10-29T12:07:21.962",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979935,1730203641984,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:21.984",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979936,1730203642007,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.007",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979937,1730203642029,"fUST",-594.74,0.00021917,3,"2024-10-29T12:07:22.029",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979938,1730203642051,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.051",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979939,1730203642076,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.076",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979940,1730203642104,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.104",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979941,1730203642127,"fUST",-154.13187896,0.00021917,3,"2024-10-29T12:07:22.127",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979942,1730203642150,"fUST",-835.69,0.00021917,3,"2024-10-29T12:07:22.150",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979943,1730203642172,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:22.172",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979944,1730203642194,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.194",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979945,1730203642217,"fUST",-506.98875931,0.00021917,3,"2024-10-29T12:07:22.217",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979946,1730203642240,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.240",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979947,1730203642263,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.263",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979948,1730203642288,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.288",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979949,1730203642432,"fUST",-574.76,0.00021917,3,"2024-10-29T12:07:22.432",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979950,1730203642456,"fUST",-548.7,0.00021917,3,"2024-10-29T12:07:22.456",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979951,1730203642479,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.479",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979952,1730203642500,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.500",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979953,1730203642522,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.522",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979954,1730203642544,"fUST",-1705.55,0.00021917,3,"2024-10-29T12:07:22.544",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979955,1730203642567,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:22.567",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979956,1730203642593,"fUST",-523.94,0.00021917,3,"2024-10-29T12:07:22.593",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979957,1730203642614,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.614",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979958,1730203642638,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.638",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979959,1730203642662,"fUST",-698.5,0.00021917,3,"2024-10-29T12:07:22.662",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979960,1730203642685,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.685",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979961,1730203642707,"fUST",-509.66,0.00021917,3,"2024-10-29T12:07:22.707",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979962,1730203642729,"fUST",-528.14786392,0.00021917,3,"2024-10-29T12:07:22.729",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979963,1730203642753,"fUST",-551.44,0.00021917,3,"2024-10-29T12:07:22.753",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979964,1730203642777,"fUST",-1221.96,0.00021917,3,"2024-10-29T12:07:22.777",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979965,1730203642800,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.800",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979966,1730203642822,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.822",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979967,1730203642843,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:22.843",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979968,1730203642868,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.868",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979969,1730203642889,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.889",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979970,1730203642912,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.912",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979971,1730203642935,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:22.935",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979972,1730203642957,"fUST",-585.82,0.00021917,3,"2024-10-29T12:07:22.957",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979973,1730203642979,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:22.979",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979974,1730203643000,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.000",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979975,1730203643023,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.023",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979976,1730203643045,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.045",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979977,1730203643067,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.067",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979978,1730203643090,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:23.090",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979979,1730203643112,"fUST",-151.796408,0.00021917,2,"2024-10-29T12:07:23.112",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979980,1730203643134,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.134",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979981,1730203643156,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.156",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979982,1730203643177,"fUST",-512.22658294,0.00021917,3,"2024-10-29T12:07:23.177",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979983,1730203643197,"fUST",-496.50353989,0.00021917,3,"2024-10-29T12:07:23.197",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979984,1730203643220,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.220",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979985,1730203643241,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:23.241",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979986,1730203643262,"fUST",-207.87228731,0.00021917,3,"2024-10-29T12:07:23.262",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979987,1730203643284,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:23.284",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979988,1730203643305,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.305",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979989,1730203643326,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.326",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979990,1730203643346,"fUST",-608.69904442,0.00021917,3,"2024-10-29T12:07:23.346",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979991,1730203643367,"fUST",-503.6738448,0.00021917,3,"2024-10-29T12:07:23.367",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979992,1730203643389,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.389",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979993,1730203643410,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.410",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979994,1730203643432,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.432",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979995,1730203643455,"fUST",-504.30492059,0.00021917,3,"2024-10-29T12:07:23.455",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979996,1730203643477,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.477",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979997,1730203643497,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.497",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979998,1730203643522,"fUST",-201.503852,0.00021917,2,"2024-10-29T12:07:23.522",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340979999,1730203643546,"fUST",-613.87,0.00021917,3,"2024-10-29T12:07:23.546",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980000,1730203643567,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.567",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980001,1730203643588,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.588",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980002,1730203643610,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.610",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980003,1730203643631,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.631",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980004,1730203643654,"fUST",-630.19,0.00021917,3,"2024-10-29T12:07:23.654",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980005,1730203643676,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.676",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980006,1730203643699,"fUST",-777.17,0.00021917,3,"2024-10-29T12:07:23.699",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980007,1730203643721,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.721",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980008,1730203643745,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.745",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980009,1730203643768,"fUST",-554.31,0.00021917,3,"2024-10-29T12:07:23.768",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980010,1730203643793,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.793",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980011,1730203643817,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:23.817",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980012,1730203643839,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.839",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980013,1730203643862,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:23.862",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980014,1730203643883,"fUST",-410.718972,0.00021917,3,"2024-10-29T12:07:23.883",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980015,1730203643906,"fUST",-151.0,0.00021917,2,"2024-10-29T12:07:23.906",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980016,1730203643927,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:23.927",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980017,1730203643950,"fUST",-17668.51,0.00021917,3,"2024-10-29T12:07:23.950",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980018,1730203643972,"fUST",-210.9014947,0.00021918,2,"2024-10-29T12:07:23.972",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980019,1730203643995,"fUST",-210.9014947,0.00021918,2,"2024-10-29T12:07:23.995",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980020,1730203644016,"fUST",-313.734833,0.00021918,2,"2024-10-29T12:07:24.016",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980021,1730203644038,"fUST",-166.666666,0.00021918,2,"2024-10-29T12:07:24.038",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980022,1730203644061,"fUST",-151.0,0.00021918,7,"2024-10-29T12:07:24.061",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980023,1730203644087,"fUST",-151.0,0.00021918,7,"2024-10-29T12:07:24.087",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980024,1730203644109,"fUST",-151.0,0.00021918,7,"2024-10-29T12:07:24.109",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980025,1730203644131,"fUST",-151.0,0.00021918,7,"2024-10-29T12:07:24.131",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980026,1730203644152,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.152",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980027,1730203644174,"fUST",-161.47562419,0.00021973,2,"2024-10-29T12:07:24.174",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980028,1730203644195,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.195",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980029,1730203644216,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.216",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980030,1730203644236,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.236",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980031,1730203644257,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.257",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980032,1730203644278,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.278",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980033,1730203644303,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.303",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980034,1730203644422,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.422",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980035,1730203644445,"fUST",-507.55283619,0.00021973,2,"2024-10-29T12:07:24.445",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980036,1730203644467,"fUST",-500.0,0.00021973,2,"2024-10-29T12:07:24.467",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980037,1730203644489,"fUST",-503.58422103,0.00021973,2,"2024-10-29T12:07:24.489",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980038,1730203644511,"fUST",-165.0,0.00022,2,"2024-10-29T12:07:24.511",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980039,1730203644533,"fUST",-195.0,0.00022,2,"2024-10-29T12:07:24.533",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980040,1730203644555,"fUST",-153.0,0.00022105,2,"2024-10-29T12:07:24.555",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980041,1730203644578,"fUST",-153.0,0.00022105,2,"2024-10-29T12:07:24.578",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980042,1730203644601,"fUST",-541.66,0.00022172,2,"2024-10-29T12:07:24.601",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980043,1730203644624,"fUST",-554.33740879,0.00022173,2,"2024-10-29T12:07:24.624",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980044,1730203644646,"fUST",-525.69977242,0.00022173,2,"2024-10-29T12:07:24.646",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980045,1730203644668,"fUST",-623.75486662,0.00022173,2,"2024-10-29T12:07:24.668",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980046,1730203644689,"fUST",-500.0,0.00022173,2,"2024-10-29T12:07:24.689",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980047,1730203644712,"fUST",-500.0,0.00022173,2,"2024-10-29T12:07:24.712",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980048,1730203644732,"fUST",-500.0,0.00022173,2,"2024-10-29T12:07:24.732",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980049,1730203644754,"fUST",-179.54815417,0.00022173,2,"2024-10-29T12:07:24.754",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980050,1730203645124,"fUST",-153.0,0.00021241,2,"2024-10-29T12:07:25.124",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980051,1730203645145,"fUST",-210.9014947,0.00021589,2,"2024-10-29T12:07:25.145",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980052,1730203645165,"fUST",-320.45184583,0.00022173,2,"2024-10-29T12:07:25.165",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980053,1730203645186,"fUST",-151.0,0.00022173,7,"2024-10-29T12:07:25.186",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980054,1730203645206,"fUST",-151.0,0.00022173,7,"2024-10-29T12:07:25.206",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980055,1730203645226,"fUST",-541.66,0.0002219,2,"2024-10-29T12:07:25.226",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980056,1730203645246,"fUST",-541.66,0.0002219,2,"2024-10-29T12:07:25.246",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980057,1730203645267,"fUST",-541.66,0.0002219,2,"2024-10-29T12:07:25.267",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980058,1730203645286,"fUST",-498.94994102,0.0002219,2,"2024-10-29T12:07:25.286",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980059,1730203645574,"fUST",-153.0,0.00022105,2,"2024-10-29T12:07:25.574",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980060,1730203645595,"fUST",-42.71005898,0.0002219,2,"2024-10-29T12:07:25.595",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980061,1730203645616,"fUST",-289.73395976,0.0002219,2,"2024-10-29T12:07:25.616",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980062,1730203652164,"fUST",-500.0,0.00021917,3,"2024-10-29T12:07:32.164",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980063,1730203652199,"fUST",-144.11037848,0.00021917,3,"2024-10-29T12:07:32.199",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980107,1730203832604,"fUST",-1000.0,0.00021817,2,"2024-10-29T12:10:32.604",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980109,1730203832616,"fUST",-4063.56365842,0.00021817,2,"2024-10-29T12:10:32.616",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980111,1730203832625,"fUST",-300.0,0.00021916,2,"2024-10-29T12:10:32.625",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980113,1730203832635,"fUST",-300.0,0.00021916,2,"2024-10-29T12:10:32.635",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980115,1730203832645,"fUST",-500.0,0.00021916,2,"2024-10-29T12:10:32.645",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980117,1730203832655,"fUST",-500.0,0.00021916,2,"2024-10-29T12:10:32.655",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980119,1730203832664,"fUST",-500.0,0.00021916,2,"2024-10-29T12:10:32.664",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980121,1730203832675,"fUST",-634.13771527,0.00021916,2,"2024-10-29T12:10:32.675",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980124,1730203832684,"fUST",-500.0,0.00021916,2,"2024-10-29T12:10:32.684",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980125,1730203832694,"fUST",-500.0,0.00021916,2,"2024-10-29T12:10:32.694",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980127,1730203832704,"fUST",-633.02156724,0.00021916,2,"2024-10-29T12:10:32.704",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980129,1730203832714,"fUST",-648.35962152,0.00021917,3,"2024-10-29T12:10:32.714",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980131,1730203832724,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:32.724",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980133,1730203832733,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:32.733",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980135,1730203832743,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:32.743",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980137,1730203832753,"fUST",-597.33,0.00021917,3,"2024-10-29T12:10:32.753",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980139,1730203832762,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.762",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980154,1730203832893,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.893",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980156,1730203832903,"fUST",-272.44879828,0.00021917,3,"2024-10-29T12:10:32.903",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980157,1730203832913,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.913",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980159,1730203832923,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.923",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980160,1730203832932,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.932",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980161,1730203832941,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.941",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980162,1730203832951,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.951",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980163,1730203832961,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.961",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980164,1730203832970,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:32.970",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980165,1730203832979,"fUST",-211.84257729,0.00021917,3,"2024-10-29T12:10:32.979",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980176,1730203838689,"fUST",-288.15742271,0.00021917,3,"2024-10-29T12:10:38.689",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980177,1730203838700,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:38.700",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980178,1730203838712,"fUST",-287.98404,0.00021917,2,"2024-10-29T12:10:38.712",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980179,1730203838722,"fUST",-287.98404,0.00021917,2,"2024-10-29T12:10:38.722",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980180,1730203838733,"fUST",-287.98404,0.00021917,2,"2024-10-29T12:10:38.733",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980181,1730203838743,"fUST",-1117.63,0.00021917,3,"2024-10-29T12:10:38.743",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980182,1730203838755,"fUST",-287.98404,0.00021917,2,"2024-10-29T12:10:38.755",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980183,1730203838766,"fUST",-287.98404,0.00021917,2,"2024-10-29T12:10:38.766",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980184,1730203838776,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:38.776",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980185,1730203838787,"fUST",-287.98404,0.00021917,2,"2024-10-29T12:10:38.787",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980186,1730203838797,"fUST",-900.87,0.00021917,3,"2024-10-29T12:10:38.797",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980187,1730203838808,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:38.808",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980188,1730203838819,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:38.819",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980189,1730203838829,"fUST",-539.84,0.00021917,3,"2024-10-29T12:10:38.829",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980190,1730203838839,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:38.839",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980191,1730203838848,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:38.848",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980192,1730203838858,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:38.858",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980193,1730203838867,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:38.867",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980194,1730203838878,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:38.878",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980195,1730203838889,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:38.889",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980196,1730203838899,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:38.899",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980197,1730203838908,"fUST",-151.0,0.00021917,2,"2024-10-29T12:10:38.908",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980198,1730203838919,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:38.919",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980199,1730203838929,"fUST",-122.53952252,0.00021917,3,"2024-10-29T12:10:38.929",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980200,1730203838942,"fUST",-488.38253191,0.00021917,3,"2024-10-29T12:10:38.942",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980201,1730203839007,"fUST",-43.15655356,0.00021917,3,"2024-10-29T12:10:39.007",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980226,1730203843664,"fUST",-1133.69139201,0.00021917,3,"2024-10-29T12:10:43.664",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980227,1730203843674,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.674",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980228,1730203843685,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.685",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980229,1730203843695,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.695",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980230,1730203843707,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.707",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980231,1730203843718,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.718",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980232,1730203843727,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.727",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980233,1730203843739,"fUST",-193.5,0.00021917,3,"2024-10-29T12:10:43.739",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980234,1730203843749,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.749",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980235,1730203843759,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.759",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980236,1730203843770,"fUST",-615.3682899,0.00021917,3,"2024-10-29T12:10:43.770",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980237,1730203843780,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.780",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980238,1730203843790,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.790",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980239,1730203843800,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.800",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980240,1730203843810,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.810",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980241,1730203843820,"fUST",-634.45466679,0.00021917,3,"2024-10-29T12:10:43.820",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980242,1730203843830,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.830",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980243,1730203843840,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:43.840",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980244,1730203843850,"fUST",-59.9383313,0.00021917,3,"2024-10-29T12:10:43.850",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980256,1730203846749,"fUST",-345.58703128,0.00021917,3,"2024-10-29T12:10:46.749",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980259,1730203851760,"fUST",-94.47463742,0.00021917,3,"2024-10-29T12:10:51.760",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980260,1730203851770,"fUST",-618.43,0.00021917,3,"2024-10-29T12:10:51.770",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980261,1730203851779,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.779",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980262,1730203851789,"fUST",-514.77,0.00021917,3,"2024-10-29T12:10:51.789",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980263,1730203851800,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.800",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980264,1730203851811,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.811",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980265,1730203851821,"fUST",-1578.59,0.00021917,3,"2024-10-29T12:10:51.821",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980266,1730203851832,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.832",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980267,1730203851842,"fUST",-764.83,0.00021917,3,"2024-10-29T12:10:51.842",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980268,1730203851853,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.853",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980269,1730203851863,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.863",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980270,1730203851873,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.873",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980271,1730203851883,"fUST",-800.87,0.00021917,3,"2024-10-29T12:10:51.883",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980272,1730203851895,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.895",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980273,1730203851904,"fUST",-273.45208601,0.00021917,3,"2024-10-29T12:10:51.904",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980274,1730203851914,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.914",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980275,1730203851924,"fUST",-648.14,0.00021917,3,"2024-10-29T12:10:51.924",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980276,1730203851934,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.934",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980277,1730203851945,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.945",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980278,1730203851955,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.955",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980279,1730203851965,"fUST",-507.64,0.00021917,3,"2024-10-29T12:10:51.965",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980280,1730203851975,"fUST",-525.84,0.00021917,3,"2024-10-29T12:10:51.975",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980281,1730203851986,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.986",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980282,1730203851998,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:51.998",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980283,1730203852009,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.009",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980284,1730203852019,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.019",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980285,1730203852031,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.031",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980286,1730203852042,"fUST",-1634.49,0.00021917,3,"2024-10-29T12:10:52.042",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980287,1730203852055,"fUST",-352.98781486,0.00021917,3,"2024-10-29T12:10:52.055",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980288,1730203852066,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.066",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980289,1730203852076,"fUST",-519.65,0.00021917,3,"2024-10-29T12:10:52.076",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980290,1730203852087,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.087",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980291,1730203852098,"fUST",-528.47,0.00021917,3,"2024-10-29T12:10:52.098",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980292,1730203852109,"fUST",-561.41,0.00021917,3,"2024-10-29T12:10:52.109",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980293,1730203852119,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.119",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980294,1730203852128,"fUST",-586.02,0.00021917,3,"2024-10-29T12:10:52.128",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980295,1730203852141,"fUST",-500.0,0.00021917,2,"2024-10-29T12:10:52.141",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980296,1730203852151,"fUST",-500.0,0.00021917,2,"2024-10-29T12:10:52.151",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980297,1730203852161,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.161",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980298,1730203852172,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.172",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980299,1730203852182,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.182",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980300,1730203852195,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.195",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980301,1730203852204,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.204",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980302,1730203852215,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.215",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980303,1730203852226,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.226",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980304,1730203852238,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.238",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980305,1730203852249,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.249",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980306,1730203852259,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.259",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980307,1730203852269,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.269",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980308,1730203852281,"fUST",-500.0,0.00021917,3,"2024-10-29T12:10:52.281",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980309,1730203852292,"fUST",-166.666666,0.00021918,2,"2024-10-29T12:10:52.292",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980310,1730203852302,"fUST",-17667.93,0.00022,2,"2024-10-29T12:10:52.302",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980311,1730203852312,"fUST",-171.0,0.00022,2,"2024-10-29T12:10:52.312",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980312,1730203852322,"fUST",-500.0,0.00022173,2,"2024-10-29T12:10:52.322",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980313,1730203852332,"fUST",-500.0,0.00022173,2,"2024-10-29T12:10:52.332",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980314,1730203852341,"fUST",-500.0,0.00022173,2,"2024-10-29T12:10:52.341",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980315,1730203852351,"fUST",-500.0,0.00022173,2,"2024-10-29T12:10:52.351",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980316,1730203852362,"fUST",-500.0,0.00022173,2,"2024-10-29T12:10:52.362",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980317,1730203852372,"fUST",-500.0,0.00022189,2,"2024-10-29T12:10:52.372",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980318,1730203852382,"fUST",-357.90223169,0.0002219,2,"2024-10-29T12:10:52.382",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980319,1730203852392,"fUST",-267.2968493,0.0002219,2,"2024-10-29T12:10:52.392",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980320,1730203852402,"fUST",-595.49074072,0.0002219,2,"2024-10-29T12:10:52.402",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980321,1730203852414,"fUST",-502.11,0.0002219,3,"2024-10-29T12:10:52.414",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980322,1730203852423,"fUST",-1171.05,0.0002219,3,"2024-10-29T12:10:52.423",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980323,1730203852433,"fUST",-500.0,0.0002219,2,"2024-10-29T12:10:52.433",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980324,1730203852442,"fUST",-500.0,0.0002219,2,"2024-10-29T12:10:52.442",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980325,1730203852453,"fUST",-500.0,0.0002219,3,"2024-10-29T12:10:52.453",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980326,1730203852465,"fUST",-500.0,0.0002219,2,"2024-10-29T12:10:52.465",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980327,1730203852475,"fUST",-502.04604024,0.0002219,2,"2024-10-29T12:10:52.475",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980328,1730203852485,"fUST",-500.0,0.0002219,3,"2024-10-29T12:10:52.485",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980329,1730203852496,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.496",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980330,1730203852506,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.506",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980331,1730203852515,"fUST",-217.9930492,0.00022191,3,"2024-10-29T12:10:52.515",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980332,1730203852528,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.528",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980333,1730203852543,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.543",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980334,1730203852553,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.553",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980335,1730203852567,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.567",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980336,1730203852585,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.585",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980337,1730203852595,"fUST",-755.1,0.00022191,3,"2024-10-29T12:10:52.595",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980338,1730203852605,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.605",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980339,1730203852616,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.616",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980340,1730203852626,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.626",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980341,1730203852638,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.638",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980342,1730203852648,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.648",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980343,1730203852658,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.658",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980344,1730203852669,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.669",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980345,1730203852681,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.681",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980346,1730203852692,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.692",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980347,1730203852703,"fUST",-502.08717726,0.00022191,3,"2024-10-29T12:10:52.703",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980348,1730203852713,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.713",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980349,1730203852729,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.729",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980350,1730203852739,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.739",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980351,1730203852751,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.751",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980352,1730203852761,"fUST",-388.61844195,0.00022191,3,"2024-10-29T12:10:52.761",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980353,1730203852771,"fUST",-151.0,0.00022191,7,"2024-10-29T12:10:52.771",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980354,1730203852781,"fUST",-151.0,0.00022191,7,"2024-10-29T12:10:52.781",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980355,1730203852793,"fUST",-220.063,0.00022191,2,"2024-10-29T12:10:52.793",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980356,1730203852803,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.803",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980357,1730203852814,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.814",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980358,1730203852825,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.825",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980359,1730203852835,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.835",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980360,1730203852845,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.845",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980361,1730203852857,"fUST",-596.37957882,0.00022191,3,"2024-10-29T12:10:52.857",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980362,1730203852868,"fUST",-631.79,0.00022191,3,"2024-10-29T12:10:52.868",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980363,1730203852878,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.878",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980364,1730203852889,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.889",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980365,1730203852899,"fUST",-504.83740048,0.00022191,3,"2024-10-29T12:10:52.899",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980366,1730203852910,"fUST",-415.87320354,0.00022191,3,"2024-10-29T12:10:52.910",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980367,1730203852920,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.920",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980368,1730203852930,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.930",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980369,1730203852939,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.939",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980370,1730203852949,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.949",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980371,1730203852959,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.959",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980372,1730203852969,"fUST",-504.04778064,0.00022191,3,"2024-10-29T12:10:52.969",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980373,1730203852979,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.979",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980374,1730203852989,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:52.989",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980375,1730203853000,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.000",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980376,1730203853010,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.010",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980377,1730203853019,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.019",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980378,1730203853029,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.029",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980379,1730203853039,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.039",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980380,1730203853050,"fUST",-697.52,0.00022191,3,"2024-10-29T12:10:53.050",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980381,1730203853061,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.061",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980382,1730203853072,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.072",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980383,1730203853084,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.084",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980384,1730203853096,"fUST",-470.52402095,0.00022191,3,"2024-10-29T12:10:53.096",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980385,1730203853106,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.106",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980386,1730203853116,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.116",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980387,1730203853269,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.269",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980388,1730203853280,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.280",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980389,1730203853289,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.289",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980390,1730203853299,"fUST",-724.35,0.00022191,3,"2024-10-29T12:10:53.299",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980391,1730203853309,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.309",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980392,1730203853318,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.318",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980393,1730203853328,"fUST",-283.35328947,0.00022191,3,"2024-10-29T12:10:53.328",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980394,1730203853338,"fUST",-502.4761253,0.00022191,3,"2024-10-29T12:10:53.338",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980395,1730203853348,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.348",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980396,1730203853357,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.357",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980397,1730203853367,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.367",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980398,1730203853376,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.376",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980399,1730203853385,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.385",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980400,1730203853394,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.394",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980401,1730203853403,"fUST",-509.39,0.00022191,3,"2024-10-29T12:10:53.403",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980402,1730203853413,"fUST",-775.2,0.00022191,3,"2024-10-29T12:10:53.413",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980403,1730203853422,"fUST",-500.0,0.00022191,3,"2024-10-29T12:10:53.422",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980404,1730203853432,"fUST",-119.61564435,0.00022191,3,"2024-10-29T12:10:53.432",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980417,1730204502635,"fUST",3511.603,0.00035399,30,"2024-10-29T12:21:42.635",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980430,1730204736112,"fUST",-171.723686,0.00020673,2,"2024-10-29T12:25:36.112",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980431,1730204736134,"fUST",-402.888923,0.00020726,2,"2024-10-29T12:25:36.134",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980432,1730204736157,"fUST",-174.394949,0.00021074,2,"2024-10-29T12:25:36.157",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980433,1730204736181,"fUST",-174.394949,0.00021257,2,"2024-10-29T12:25:36.181",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980434,1730204736205,"fUST",-174.394949,0.0002144,2,"2024-10-29T12:25:36.205",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980435,1730204736227,"fUST",-153.0,0.000215,2,"2024-10-29T12:25:36.227",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980436,1730204736249,"fUST",-210.9014947,0.000215,2,"2024-10-29T12:25:36.249",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980437,1730204736273,"fUST",-254.307,0.0002158,2,"2024-10-29T12:25:36.273",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980438,1730204736458,"fUST",-174.394949,0.00021623,2,"2024-10-29T12:25:36.458",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980439,1730204736491,"fUST",-153.0,0.00021777,2,"2024-10-29T12:25:36.491",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980440,1730204736513,"fUST",-153.0,0.00021777,2,"2024-10-29T12:25:36.513",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980441,1730204736535,"fUST",-153.0,0.00021777,2,"2024-10-29T12:25:36.535",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980442,1730204736557,"fUST",-153.0,0.00021777,2,"2024-10-29T12:25:36.557",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980443,1730204736581,"fUST",-174.394949,0.00021806,2,"2024-10-29T12:25:36.581",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980444,1730204736602,"fUST",-500.0,0.0002187,2,"2024-10-29T12:25:36.602",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980445,1730204736624,"fUST",-300.0,0.00021915,2,"2024-10-29T12:25:36.624",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980446,1730204736646,"fUST",-300.0,0.00021915,2,"2024-10-29T12:25:36.646",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980447,1730204736668,"fUST",-292.55795192,0.00021916,2,"2024-10-29T12:25:36.668",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980448,1730204736689,"fUST",-416.8435185,0.00021916,2,"2024-10-29T12:25:36.689",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980449,1730204736710,"fUST",-250.53156219,0.00021916,2,"2024-10-29T12:25:36.710",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980450,1730204736733,"fUST",-187.10779451,0.00021916,2,"2024-10-29T12:25:36.733",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980451,1730204736754,"fUST",-168.19984872,0.00021917,2,"2024-10-29T12:25:36.754",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980452,1730204736778,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:36.778",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980453,1730204736801,"fUST",-507.1383808,0.00021917,3,"2024-10-29T12:25:36.801",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980454,1730204736829,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:36.829",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980455,1730204736852,"fUST",-560.06,0.00021917,3,"2024-10-29T12:25:36.852",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980456,1730204736875,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:36.875",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980457,1730204736899,"fUST",-692.17,0.00021917,3,"2024-10-29T12:25:36.899",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980458,1730204736921,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:36.921",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980459,1730204736943,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:36.943",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980460,1730204736966,"fUST",-528.28818412,0.00021917,3,"2024-10-29T12:25:36.966",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980461,1730204736988,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:36.988",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980462,1730204737009,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.009",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980463,1730204737030,"fUST",-577.31082768,0.00021917,3,"2024-10-29T12:25:37.030",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980464,1730204737052,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.052",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980465,1730204737073,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.073",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980466,1730204737094,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.094",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980467,1730204737119,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.119",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980468,1730204737140,"fUST",-504.49389355,0.00021917,3,"2024-10-29T12:25:37.140",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980469,1730204737161,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.161",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980470,1730204737196,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.196",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980471,1730204737223,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.223",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980472,1730204737250,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.250",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980473,1730204737272,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.272",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980474,1730204737294,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.294",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980475,1730204737317,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.317",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980476,1730204737339,"fUST",-579.14,0.00021917,3,"2024-10-29T12:25:37.339",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980477,1730204737362,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.362",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980478,1730204737384,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.384",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980479,1730204737410,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.410",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980480,1730204737433,"fUST",-596.25508648,0.00021917,3,"2024-10-29T12:25:37.433",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980481,1730204737458,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.458",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980482,1730204737482,"fUST",-504.14681128,0.00021917,3,"2024-10-29T12:25:37.482",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980483,1730204737504,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.504",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980484,1730204737528,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.528",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980485,1730204737552,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.552",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980486,1730204737575,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.575",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980487,1730204737598,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.598",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980488,1730204737620,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.620",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980489,1730204737641,"fUST",-446.7388464,0.00021917,3,"2024-10-29T12:25:37.641",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980490,1730204737663,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.663",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980491,1730204737687,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.687",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980492,1730204737711,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.711",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980493,1730204737738,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.738",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980494,1730204737761,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.761",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980495,1730204737785,"fUST",-512.80255361,0.00021917,3,"2024-10-29T12:25:37.785",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980496,1730204737813,"fUST",-400.32910327,0.00021917,3,"2024-10-29T12:25:37.813",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980497,1730204737836,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.836",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980498,1730204737864,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.864",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980499,1730204737887,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.887",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980500,1730204737909,"fUST",-663.98,0.00021917,3,"2024-10-29T12:25:37.909",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980501,1730204737931,"fUST",-531.21,0.00021917,3,"2024-10-29T12:25:37.931",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980502,1730204737953,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.953",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980503,1730204737979,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:37.979",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980504,1730204738000,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:38.000",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980505,1730204738022,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:38.022",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980506,1730204738044,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:38.044",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980507,1730204738067,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:38.067",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980508,1730204738090,"fUST",-588.29,0.00021917,3,"2024-10-29T12:25:38.090",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980509,1730204738138,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:38.138",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980510,1730204738188,"fUST",-500.86741141,0.00021917,3,"2024-10-29T12:25:38.188",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980511,1730204738256,"fUST",-500.0,0.00021917,3,"2024-10-29T12:25:38.256",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980512,1730204738298,"fUST",-500.0,0.00021917,2,"2024-10-29T12:25:38.298",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980513,1730204738321,"fUST",-488.90841134,0.00021917,3,"2024-10-29T12:25:38.321",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980518,1730204831078,"fUST",-421.8029894,0.000215,2,"2024-10-29T12:27:11.078",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980519,1730204831105,"fUST",-3555.6182011,0.00021817,2,"2024-10-29T12:27:11.105",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980520,1730204831130,"fUST",-300.0,0.00021916,2,"2024-10-29T12:27:11.130",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980521,1730204831154,"fUST",-300.0,0.00021916,2,"2024-10-29T12:27:11.154",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980522,1730204831179,"fUST",-11.09158866,0.00021917,3,"2024-10-29T12:27:11.179",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980523,1730204831200,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:11.200",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980524,1730204831224,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:11.224",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980525,1730204831246,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:11.246",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980526,1730204831267,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:11.267",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980527,1730204831290,"fUST",-218.84798009,0.00021917,3,"2024-10-29T12:27:11.290",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980528,1730204831311,"fUST",-437.95104901,0.00021917,3,"2024-10-29T12:27:11.311",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980529,1730204847090,"fUST",-2780.88840762,0.0002191,2,"2024-10-29T12:27:27.090",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980530,1730204847111,"fUST",-62.04895099,0.00021917,3,"2024-10-29T12:27:27.111",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980531,1730204847133,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.133",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980532,1730204847158,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.158",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980533,1730204847180,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.180",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980534,1730204847203,"fUST",-503.12441482,0.00021917,3,"2024-10-29T12:27:27.203",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980535,1730204847225,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.225",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980536,1730204847248,"fUST",-641.03,0.00021917,3,"2024-10-29T12:27:27.248",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980537,1730204847269,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.269",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980538,1730204847290,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.290",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980539,1730204847312,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.312",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980540,1730204847333,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.333",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980541,1730204847354,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.354",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980542,1730204847374,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.374",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980543,1730204847394,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.394",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980544,1730204847417,"fUST",-200.0,0.00021917,3,"2024-10-29T12:27:27.417",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980545,1730204847438,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.438",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980546,1730204847460,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.460",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980547,1730204847481,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.481",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980548,1730204847502,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.502",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980549,1730204847523,"fUST",-500.0,0.00021917,2,"2024-10-29T12:27:27.523",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980550,1730204847543,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.543",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980551,1730204847565,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.565",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980552,1730204847585,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.585",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980553,1730204847606,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.606",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980554,1730204847626,"fUST",-502.95534416,0.00021917,3,"2024-10-29T12:27:27.626",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980555,1730204847646,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.646",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980556,1730204847666,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.666",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980557,1730204847687,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.687",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980558,1730204847709,"fUST",-870.3,0.00021917,3,"2024-10-29T12:27:27.709",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980559,1730204847731,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.731",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980560,1730204847751,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.751",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980561,1730204847772,"fUST",-506.20367924,0.00021917,3,"2024-10-29T12:27:27.772",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980562,1730204847793,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.793",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980563,1730204847814,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.814",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980564,1730204847837,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.837",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980565,1730204847859,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.859",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980566,1730204847881,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:27.881",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980567,1730204847901,"fUST",-500.0,0.00021917,2,"2024-10-29T12:27:27.901",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980568,1730204848031,"fUST",-234.66578869,0.00021917,3,"2024-10-29T12:27:28.031",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980569,1730204848060,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.060",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980570,1730204848082,"fUST",-621.57554361,0.00021917,3,"2024-10-29T12:27:28.082",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980571,1730204848105,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.105",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980572,1730204848127,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.127",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980573,1730204848148,"fUST",-503.39640031,0.00021917,3,"2024-10-29T12:27:28.148",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980574,1730204848169,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.169",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980575,1730204848192,"fUST",-561.6,0.00021917,3,"2024-10-29T12:27:28.192",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980576,1730204848216,"fUST",-151.0,0.00021917,2,"2024-10-29T12:27:28.216",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980577,1730204848241,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.241",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980578,1730204848263,"fUST",-271.77081097,0.00021917,3,"2024-10-29T12:27:28.263",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980579,1730204848285,"fUST",-503.82559365,0.00021917,3,"2024-10-29T12:27:28.285",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980580,1730204848308,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.308",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980581,1730204848330,"fUST",-498.31464122,0.00021917,3,"2024-10-29T12:27:28.330",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980582,1730204848353,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.353",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980583,1730204848375,"fUST",-509.26271876,0.00021917,3,"2024-10-29T12:27:28.375",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980584,1730204848396,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.396",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980585,1730204848419,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.419",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980586,1730204848440,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.440",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980587,1730204848462,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.462",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980589,1730204848483,"fUST",-639.4,0.00021917,3,"2024-10-29T12:27:28.483",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980590,1730204848505,"fUST",-550.81,0.00021917,3,"2024-10-29T12:27:28.505",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980591,1730204848527,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.527",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980592,1730204848550,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.550",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980593,1730204848573,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.573",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980594,1730204848596,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.596",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980595,1730204848619,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.619",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980596,1730204848643,"fUST",-710.6,0.00021917,3,"2024-10-29T12:27:28.643",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980597,1730204848665,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.665",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980598,1730204848687,"fUST",-637.24,0.00021917,3,"2024-10-29T12:27:28.687",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980599,1730204848709,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.709",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980600,1730204848731,"fUST",-511.79,0.00021917,3,"2024-10-29T12:27:28.731",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980601,1730204848753,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.753",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980602,1730204848776,"fUST",-500.0,0.00021917,3,"2024-10-29T12:27:28.776",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980603,1730204848799,"fUST",-412.70445451,0.00021917,3,"2024-10-29T12:27:28.799",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980604,1730204848830,"fUST",-87.29554549,0.00021917,3,"2024-10-29T12:27:28.830",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980605,1730204848855,"fUST",-129.35306814,0.00021917,3,"2024-10-29T12:27:28.855",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980606,1730204873667,"fUST",226752.03620448,0.00035399,60,"2024-10-29T12:27:53.667",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980623,1730205011746,"fUST",163.74296288,0.0002011,2,"2024-10-29T12:30:11.746",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980624,1730205011767,"fUST",237.69300277,0.0002011,2,"2024-10-29T12:30:11.767",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980625,1730205011788,"fUST",98.56403435,0.0002011,2,"2024-10-29T12:30:11.788",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980653,1730205031798,"fUST",-169.327608,0.00021256,2,"2024-10-29T12:30:31.798",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980654,1730205031808,"fUST",-250.0,0.00021568,2,"2024-10-29T12:30:31.808",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980655,1730205031819,"fUST",-169.327608,0.0002181,2,"2024-10-29T12:30:31.819",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980656,1730205031971,"fUST",-124.514784,0.00021817,2,"2024-10-29T12:30:31.971",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980657,1730205031984,"fUST",-3806.6097073,0.00021817,2,"2024-10-29T12:30:31.984",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980658,1730205031993,"fUST",-300.0,0.00021916,2,"2024-10-29T12:30:31.993",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980659,1730205032003,"fUST",-300.0,0.00021916,2,"2024-10-29T12:30:32.003",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980660,1730205032012,"fUST",-222.37338803,0.00021917,2,"2024-10-29T12:30:32.012",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980661,1730205032022,"fUST",-370.64693186,0.00021917,3,"2024-10-29T12:30:32.022",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980662,1730205032031,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.031",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980663,1730205032040,"fUST",-572.44,0.00021917,3,"2024-10-29T12:30:32.040",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980664,1730205032050,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.050",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980665,1730205032063,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.063",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980666,1730205032072,"fUST",-151.0,0.00021917,2,"2024-10-29T12:30:32.072",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980667,1730205032082,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.082",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980668,1730205032091,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.091",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980669,1730205032100,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.100",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980670,1730205032111,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.111",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980671,1730205032120,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.120",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980672,1730205032129,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.129",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980673,1730205032138,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.138",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980674,1730205032148,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.148",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980675,1730205032158,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.158",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980676,1730205032167,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.167",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980677,1730205032176,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.176",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980678,1730205032185,"fUST",-513.79,0.00021917,3,"2024-10-29T12:30:32.185",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980679,1730205032195,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.195",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980680,1730205032205,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.205",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980681,1730205032215,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.215",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980682,1730205032225,"fUST",-605.03700432,0.00021917,3,"2024-10-29T12:30:32.225",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980683,1730205032234,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.234",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980684,1730205032245,"fUST",-215.20611739,0.00021917,3,"2024-10-29T12:30:32.245",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980685,1730205032257,"fUST",-284.79388261,0.00021917,3,"2024-10-29T12:30:32.257",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980686,1730205032267,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.267",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980687,1730205032277,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.277",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980688,1730205032287,"fUST",-235.03426345,0.00021917,3,"2024-10-29T12:30:32.287",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980689,1730205032296,"fUST",-586.37,0.00021917,3,"2024-10-29T12:30:32.296",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980690,1730205032306,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.306",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980691,1730205032316,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.316",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980692,1730205032326,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.326",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980693,1730205032335,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.335",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980694,1730205032345,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.345",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980695,1730205032354,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.354",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980696,1730205032364,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.364",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980697,1730205032373,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.373",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980698,1730205032383,"fUST",-812.27,0.00021917,3,"2024-10-29T12:30:32.383",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980699,1730205032393,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.393",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980700,1730205032402,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.402",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980701,1730205032412,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.412",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980702,1730205032421,"fUST",-717.01,0.00021917,3,"2024-10-29T12:30:32.421",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980703,1730205032431,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.431",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980704,1730205032440,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.440",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980705,1730205032451,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.451",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980706,1730205032461,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.461",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980707,1730205032471,"fUST",-209.51204221,0.00021917,3,"2024-10-29T12:30:32.471",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980708,1730205032482,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.482",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980709,1730205032491,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.491",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980710,1730205032501,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.501",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980711,1730205032513,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.513",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980712,1730205032523,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.523",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980713,1730205032535,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.535",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980714,1730205032544,"fUST",-513.96,0.00021917,3,"2024-10-29T12:30:32.544",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980715,1730205032553,"fUST",-272.505376,0.00021917,2,"2024-10-29T12:30:32.553",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980716,1730205032563,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.563",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980717,1730205032573,"fUST",-569.96,0.00021917,3,"2024-10-29T12:30:32.573",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980718,1730205032583,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.583",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980719,1730205032595,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.595",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980720,1730205032605,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.605",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980721,1730205032615,"fUST",-152.123705,0.00021917,2,"2024-10-29T12:30:32.615",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980722,1730205032625,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.625",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980723,1730205032635,"fUST",-508.72243777,0.00021917,3,"2024-10-29T12:30:32.635",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980724,1730205032646,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.646",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980725,1730205032657,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.657",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980726,1730205032666,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.666",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980727,1730205032676,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.676",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980728,1730205032688,"fUST",-669.4,0.00021917,3,"2024-10-29T12:30:32.688",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980729,1730205032699,"fUST",-536.72,0.00021917,3,"2024-10-29T12:30:32.699",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980730,1730205032711,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.711",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980731,1730205032721,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.721",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980732,1730205032731,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.731",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980733,1730205032740,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.740",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980734,1730205032749,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.749",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980735,1730205032759,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.759",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980736,1730205032768,"fUST",-151.0,0.00021917,2,"2024-10-29T12:30:32.768",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980737,1730205032778,"fUST",-151.0,0.00021917,2,"2024-10-29T12:30:32.778",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980738,1730205032789,"fUST",-509.08,0.00021917,3,"2024-10-29T12:30:32.789",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980739,1730205032799,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.799",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980740,1730205032810,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.810",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980741,1730205032821,"fUST",-563.78,0.00021917,3,"2024-10-29T12:30:32.821",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980742,1730205032830,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.830",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980743,1730205032840,"fUST",-663.33,0.00021917,3,"2024-10-29T12:30:32.840",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980744,1730205032850,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.850",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980745,1730205032869,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.869",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980746,1730205032883,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.883",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980747,1730205032894,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.894",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980748,1730205032905,"fUST",-624.77,0.00021917,3,"2024-10-29T12:30:32.905",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980749,1730205032916,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.916",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980750,1730205032926,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.926",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980751,1730205032936,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.936",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980752,1730205032949,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.949",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980753,1730205032962,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.962",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980754,1730205032974,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.974",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980755,1730205032986,"fUST",-744.79,0.00021917,3,"2024-10-29T12:30:32.986",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980756,1730205032996,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:32.996",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980757,1730205033007,"fUST",-6523.95812396,0.00021917,3,"2024-10-29T12:30:33.007",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980773,1730205039090,"fUST",-3848.32544551,0.00021917,3,"2024-10-29T12:30:39.090",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980809,1730205045880,"fUST",-6560.03643053,0.00021917,3,"2024-10-29T12:30:45.880",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980810,1730205045890,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:45.890",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980811,1730205045900,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:45.900",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980812,1730205045910,"fUST",-1700.92,0.00021917,3,"2024-10-29T12:30:45.910",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980813,1730205045921,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:45.921",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980814,1730205045931,"fUST",-759.45,0.00021917,3,"2024-10-29T12:30:45.931",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980815,1730205045941,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:45.941",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980816,1730205045953,"fUST",-151.0,0.00021917,2,"2024-10-29T12:30:45.953",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980817,1730205045963,"fUST",-416.85288346,0.00021917,3,"2024-10-29T12:30:45.963",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980818,1730205045972,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:45.972",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980819,1730205045982,"fUST",-517.35,0.00021917,3,"2024-10-29T12:30:45.982",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980820,1730205045992,"fUST",-172.00806517,0.00021917,3,"2024-10-29T12:30:45.992",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980821,1730205046642,"fUST",-327.99193483,0.00021917,3,"2024-10-29T12:30:46.642",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980822,1730205046652,"fUST",-1071.07,0.00021917,3,"2024-10-29T12:30:46.652",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980823,1730205046662,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:46.662",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980824,1730205046672,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:46.672",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980825,1730205046682,"fUST",-886.91,0.00021917,3,"2024-10-29T12:30:46.682",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980826,1730205046691,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:46.691",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980827,1730205046700,"fUST",-500.0,0.00021917,3,"2024-10-29T12:30:46.700",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980828,1730205046709,"fUST",-34.52881501,0.00021917,2,"2024-10-29T12:30:46.709",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980846,1730205687114,"fUST",2371.0,0.0002,2,"2024-10-29T12:41:27.114",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980858,1730206000508,"fUST",171.723686,0.00019804,2,"2024-10-29T12:46:40.508",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980859,1730206049123,"fUST",-300.0,0.00020496,2,"2024-10-29T12:47:29.123",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980860,1730206049147,"fUST",-1732.38835197,0.00020497,2,"2024-10-29T12:47:29.147",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980864,1730206152964,"fUST",10000.0,0.0002,10,"2024-10-29T12:49:12.964",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980865,1730206173210,"fUST",-338.9558075,0.0002049,2,"2024-10-29T12:49:33.210",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980866,1730206173234,"fUST",-300.0,0.00020496,2,"2024-10-29T12:49:33.234",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980867,1730206173259,"fUST",-402.81945929,0.00020497,2,"2024-10-29T12:49:33.259",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980868,1730206173913,"fUST",237.69300277,0.0002,2,"2024-10-29T12:49:33.913",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980869,1730206173939,"fUST",196.0,0.0002,2,"2024-10-29T12:49:33.939",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980870,1730206173963,"fUST",250.21114673,0.0002,2,"2024-10-29T12:49:33.963",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980871,1730206173997,"fUST",1316.0958505,0.0002,2,"2024-10-29T12:49:33.997",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980872,1730206176125,"fUST",1635.86,0.0002,10,"2024-10-29T12:49:36.125",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980876,1730206232017,"fUST",-300.0,0.00020496,2,"2024-10-29T12:50:32.017",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980877,1730206232026,"fUST",-300.0,0.00020496,2,"2024-10-29T12:50:32.026",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980878,1730206232037,"fUST",-22764.79218874,0.00020497,2,"2024-10-29T12:50:32.037",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980879,1730206232047,"fUST",-315.619341,0.0002059,2,"2024-10-29T12:50:32.047",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980880,1730206232059,"fUST",-169.327608,0.00020682,2,"2024-10-29T12:50:32.059",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980881,1730206232069,"fUST",-207.7050508,0.000217,2,"2024-10-29T12:50:32.069",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980882,1730206232079,"fUST",-6785.28633546,0.00021739,2,"2024-10-29T12:50:32.079",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980883,1730206232088,"fUST",-454.2184221,0.000218,2,"2024-10-29T12:50:32.088",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980884,1730206232098,"fUST",-302.8122814,0.000218,2,"2024-10-29T12:50:32.098",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980885,1730206232107,"fUST",-210.9014947,0.000219,2,"2024-10-29T12:50:32.107",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980886,1730206232117,"fUST",-10939.08069266,0.0002191,2,"2024-10-29T12:50:32.117",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980892,1730206238236,"fUST",-5636.70676736,0.0002191,2,"2024-10-29T12:50:38.236",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980893,1730206238247,"fUST",-291.79046295,0.00021916,2,"2024-10-29T12:50:38.247",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980894,1730206238256,"fUST",-175.37209353,0.00021916,2,"2024-10-29T12:50:38.256",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980895,1730206238266,"fUST",-566.0686194,0.00021916,2,"2024-10-29T12:50:38.266",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980896,1730206238275,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.275",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980897,1730206238285,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.285",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980898,1730206238294,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.294",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980899,1730206238305,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.305",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980900,1730206238315,"fUST",-548.59,0.00021917,3,"2024-10-29T12:50:38.315",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980901,1730206238326,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.326",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980902,1730206238337,"fUST",-235.23639907,0.00021917,3,"2024-10-29T12:50:38.337",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980903,1730206238347,"fUST",-515.24104413,0.00021917,3,"2024-10-29T12:50:38.347",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980904,1730206238356,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.356",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980905,1730206238366,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.366",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980906,1730206238375,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.375",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980907,1730206238385,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.385",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980909,1730206238396,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.396",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980911,1730206238407,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.407",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980913,1730206238417,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.417",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980915,1730206238428,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.428",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980916,1730206238437,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.437",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980917,1730206238449,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.449",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980918,1730206238459,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.459",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980919,1730206238469,"fUST",-569.22217564,0.00021917,3,"2024-10-29T12:50:38.469",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980920,1730206238480,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.480",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980921,1730206238492,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.492",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980922,1730206238502,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.502",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980923,1730206238514,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.514",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980924,1730206238525,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.525",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980925,1730206238535,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.535",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980926,1730206238547,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.547",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980927,1730206238558,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.558",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980928,1730206238568,"fUST",-201.588828,0.00021917,2,"2024-10-29T12:50:38.568",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980929,1730206238577,"fUST",-201.588828,0.00021917,2,"2024-10-29T12:50:38.577",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980930,1730206238586,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.586",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980931,1730206238595,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.595",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980932,1730206238605,"fUST",-633.59,0.00021917,3,"2024-10-29T12:50:38.605",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980933,1730206238615,"fUST",-681.0,0.00021917,3,"2024-10-29T12:50:38.615",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980934,1730206238625,"fUST",-635.69,0.00021917,3,"2024-10-29T12:50:38.625",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980935,1730206238634,"fUST",-610.69,0.00021917,3,"2024-10-29T12:50:38.634",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980936,1730206238644,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.644",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980937,1730206238653,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.653",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980938,1730206238663,"fUST",-514.36,0.00021917,3,"2024-10-29T12:50:38.663",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980939,1730206238673,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.673",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980940,1730206238683,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.683",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980941,1730206238692,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.692",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980942,1730206238703,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.703",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980943,1730206238712,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.712",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980944,1730206238727,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.727",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980945,1730206238738,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.738",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980946,1730206238748,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.748",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980947,1730206238757,"fUST",-511.3,0.00021917,3,"2024-10-29T12:50:38.757",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980948,1730206238768,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.768",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980949,1730206238778,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.778",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980950,1730206238787,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.787",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980951,1730206238796,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.796",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980952,1730206238806,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.806",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980953,1730206238815,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.815",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980954,1730206238825,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.825",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980955,1730206238834,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.834",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980956,1730206238843,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.843",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980957,1730206238852,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.852",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980958,1730206238862,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.862",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980959,1730206238871,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.871",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980960,1730206238883,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.883",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980961,1730206238892,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.892",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980962,1730206238902,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.902",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980963,1730206238911,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.911",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980964,1730206238921,"fUST",-778.42,0.00021917,3,"2024-10-29T12:50:38.921",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980965,1730206238931,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.931",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980966,1730206238940,"fUST",-555.01,0.00021917,3,"2024-10-29T12:50:38.940",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980967,1730206238949,"fUST",-522.52407211,0.00021917,3,"2024-10-29T12:50:38.949",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980968,1730206238960,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.960",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980969,1730206238971,"fUST",-687.14,0.00021917,3,"2024-10-29T12:50:38.971",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980970,1730206238980,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.980",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980971,1730206238989,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:38.989",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980972,1730206238998,"fUST",-582.77,0.00021917,3,"2024-10-29T12:50:38.998",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980973,1730206239007,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.007",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980974,1730206239017,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.017",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980975,1730206239026,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.026",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980976,1730206239035,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.035",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980977,1730206239044,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.044",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980978,1730206239054,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.054",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980979,1730206239063,"fUST",-511.15,0.00021917,3,"2024-10-29T12:50:39.063",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980980,1730206239072,"fUST",-183.55561032,0.00021917,3,"2024-10-29T12:50:39.072",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980981,1730206239081,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.081",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980982,1730206239091,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.091",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980983,1730206239100,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.100",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980984,1730206239109,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.109",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980985,1730206239118,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.118",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980986,1730206239128,"fUST",-150.17874403,0.00021917,3,"2024-10-29T12:50:39.128",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980987,1730206239137,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.137",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980988,1730206239146,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.146",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980989,1730206239156,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.156",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980990,1730206239165,"fUST",-489.90253082,0.00021917,3,"2024-10-29T12:50:39.165",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980991,1730206239175,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.175",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980992,1730206239184,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.184",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980993,1730206239193,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.193",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980994,1730206239202,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.202",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980995,1730206239211,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.211",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980996,1730206239222,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.222",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980997,1730206239231,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.231",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980998,1730206239241,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.241",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340980999,1730206239250,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.250",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981000,1730206239259,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.259",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981001,1730206239270,"fUST",-636.32,0.00021917,3,"2024-10-29T12:50:39.270",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981002,1730206239280,"fUST",-546.21,0.00021917,3,"2024-10-29T12:50:39.280",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981003,1730206239289,"fUST",-524.09427501,0.00021917,3,"2024-10-29T12:50:39.289",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981004,1730206239298,"fUST",-500.0,0.00021917,3,"2024-10-29T12:50:39.298",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981005,1730206239308,"fUST",-51.99837862,0.00021917,3,"2024-10-29T12:50:39.308",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981104,1730206401991,"fUST",1561.27271596,0.00035393,120,"2024-10-29T12:53:21.991",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981111,1730206743301,"fUST",150.0,0.00022001,60,"2024-10-29T12:59:03.301",0.00035405,55.91,0.9968173293946706,355601071.6750472]
[340981121,1730207228134,"fUST",-271.984549,0.00020548,2,"2024-10-29T13:07:08.134",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981122,1730207228160,"fUST",-300.0,0.00020666,2,"2024-10-29T13:07:08.160",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981123,1730207228184,"fUST",-214.18412127,0.00020666,2,"2024-10-29T13:07:08.184",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981124,1730207237132,"fUST",-85.81587873,0.00020666,2,"2024-10-29T13:07:17.132",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981125,1730207237154,"fUST",-298.70069155,0.00020667,2,"2024-10-29T13:07:17.154",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981239,1730207438495,"fUST",-301.374002,0.00020606,2,"2024-10-29T13:10:38.495",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981241,1730207438505,"fUST",-300.0,0.00020608,2,"2024-10-29T13:10:38.505",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981243,1730207438515,"fUST",-300.0,0.00020608,2,"2024-10-29T13:10:38.515",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981244,1730207438526,"fUST",-4954.04254909,0.00020609,2,"2024-10-29T13:10:38.526",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981245,1730207438541,"fUST",-619.69894878,0.00020609,2,"2024-10-29T13:10:38.541",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981246,1730207438553,"fUST",-1372.3210291,0.00020609,2,"2024-10-29T13:10:38.553",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981247,1730207438660,"fUST",-6447.83374813,0.00020609,2,"2024-10-29T13:10:38.660",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981248,1730207438670,"fUST",-162.752408,0.00020876,2,"2024-10-29T13:10:38.670",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981249,1730207438679,"fUST",-162.752408,0.00021094,2,"2024-10-29T13:10:38.679",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981250,1730207438688,"fUST",-301.374002,0.00021291,2,"2024-10-29T13:10:38.688",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981251,1730207438698,"fUST",-111.48278233,0.00021311,2,"2024-10-29T13:10:38.698",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981252,1730207438710,"fUST",-51.26962567,0.00021311,2,"2024-10-29T13:10:38.710",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981253,1730207438720,"fUST",-162.752408,0.00021529,2,"2024-10-29T13:10:38.720",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981254,1730207438730,"fUST",-253.852,0.0002158,2,"2024-10-29T13:10:38.730",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981255,1730207438743,"fUST",-305.1654313,0.000216,2,"2024-10-29T13:10:38.743",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981256,1730207438753,"fUST",-153.0,0.000216,2,"2024-10-29T13:10:38.753",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981257,1730207438763,"fUST",-302.8122814,0.000216,2,"2024-10-29T13:10:38.763",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981258,1730207438772,"fUST",-210.9014947,0.000217,2,"2024-10-29T13:10:38.772",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981259,1730207438781,"fUST",-153.0,0.000217,2,"2024-10-29T13:10:38.781",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981260,1730207438791,"fUST",-210.9014947,0.000217,2,"2024-10-29T13:10:38.791",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981261,1730207438801,"fUST",-153.0,0.000217,2,"2024-10-29T13:10:38.801",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981262,1730207438810,"fUST",-210.9014947,0.000217,2,"2024-10-29T13:10:38.810",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981263,1730207438821,"fUST",-210.9014947,0.000217,2,"2024-10-29T13:10:38.821",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981264,1730207438831,"fUST",-153.0,0.000217,2,"2024-10-29T13:10:38.831",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981265,1730207438842,"fUST",-14.54227483,0.000217,2,"2024-10-29T13:10:38.842",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981335,1730207446453,"fUST",-138.45772517,0.000217,2,"2024-10-29T13:10:46.453",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981336,1730207446464,"fUST",-153.0,0.000217,2,"2024-10-29T13:10:46.464",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981337,1730207446473,"fUST",-162.752408,0.00021747,2,"2024-10-29T13:10:46.473",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981338,1730207446483,"fUST",-1625.43103028,0.00021817,2,"2024-10-29T13:10:46.483",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981353,1730208023491,"fUST",5000.0,0.0002011,2,"2024-10-29T13:20:23.491",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981362,1730208322340,"fUST",14638.0,0.0001,7,"2024-10-29T13:25:22.340",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981364,1730208331132,"fUST",-185.79421919,0.00020608,2,"2024-10-29T13:25:31.132",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981365,1730208337099,"fUST",-23.57012081,0.00020608,2,"2024-10-29T13:25:37.099",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981366,1730208337122,"fUST",-216.09226667,0.00020744,2,"2024-10-29T13:25:37.122",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981375,1730208429897,"fUST",173.268626,0.00013973,2,"2024-10-29T13:27:09.897",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981376,1730208438095,"fUST",-55.89228423,0.00020744,2,"2024-10-29T13:27:18.095",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981377,1730208438123,"fUST",-196.611914,0.00020802,2,"2024-10-29T13:27:18.123",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981378,1730208438148,"fUST",-205.93121106,0.00020917,2,"2024-10-29T13:27:18.148",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981382,1730208447139,"fUST",-95.44279094,0.00020917,2,"2024-10-29T13:27:27.139",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981383,1730208447163,"fUST",-179.44957815,0.00021344,2,"2024-10-29T13:27:27.163",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981385,1730208448099,"fUST",-17.16233585,0.00021344,2,"2024-10-29T13:27:28.099",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981386,1730208448126,"fUST",-500.0,0.00021817,2,"2024-10-29T13:27:28.126",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981387,1730208448150,"fUST",-502.70672006,0.00021817,2,"2024-10-29T13:27:28.150",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981388,1730208448175,"fUST",-4188.57873499,0.00021817,2,"2024-10-29T13:27:28.175",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981389,1730208448199,"fUST",-500.000001,0.00021852,2,"2024-10-29T13:27:28.199",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981390,1730208448224,"fUST",-196.611914,0.00021886,2,"2024-10-29T13:27:28.224",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981391,1730208448247,"fUST",-308.5750969,0.000219,2,"2024-10-29T13:27:28.247",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981392,1730208448269,"fUST",-153.0,0.000219,2,"2024-10-29T13:27:28.269",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981393,1730208448293,"fUST",-204.25332407,0.00021916,2,"2024-10-29T13:27:28.293",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981394,1730208448316,"fUST",-216.93727359,0.00021916,2,"2024-10-29T13:27:28.316",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981408,1730208518931,"fUST",11615.67386323,0.00035058,30,"2024-10-29T13:28:38.931",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981413,1730208527865,"fUST",10960.45514538,0.00035058,30,"2024-10-29T13:28:47.865",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981416,1730208532353,"fUST",100402.78846037,0.00035058,30,"2024-10-29T13:28:52.353",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981417,1730208533254,"fUST",21729.04373569,0.00035058,30,"2024-10-29T13:28:53.254",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981471,1730208632426,"fUST",-1311.39999998,0.00021296,2,"2024-10-29T13:30:32.426",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981531,1730208638532,"fUST",-5598.55760475,0.00021296,2,"2024-10-29T13:30:38.532",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981532,1730208638543,"fUST",-300.0,0.00021627,2,"2024-10-29T13:30:38.543",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981533,1730208638555,"fUST",-300.0,0.00021627,2,"2024-10-29T13:30:38.555",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981534,1730208638567,"fUST",-6909.95760474,0.00021628,2,"2024-10-29T13:30:38.567",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981535,1730208638576,"fUST",-300.88317274,0.00021917,2,"2024-10-29T13:30:38.576",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981536,1730208638587,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.587",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981537,1730208638599,"fUST",-502.21689704,0.00021917,3,"2024-10-29T13:30:38.599",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981538,1730208638609,"fUST",-500.0,0.00021917,2,"2024-10-29T13:30:38.609",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981539,1730208638619,"fUST",-500.0,0.00021917,2,"2024-10-29T13:30:38.619",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981540,1730208638628,"fUST",-505.54830529,0.00021917,2,"2024-10-29T13:30:38.628",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981541,1730208638638,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.638",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981542,1730208638647,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.647",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981543,1730208638657,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.657",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981544,1730208638667,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.667",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981545,1730208638677,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.677",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981546,1730208638686,"fUST",-490.01872308,0.00021917,3,"2024-10-29T13:30:38.686",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981547,1730208638696,"fUST",-336.4465589,0.00021917,3,"2024-10-29T13:30:38.696",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981548,1730208638706,"fUST",-502.59167464,0.00021917,3,"2024-10-29T13:30:38.706",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981549,1730208638716,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.716",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981550,1730208638725,"fUST",-614.32,0.00021917,3,"2024-10-29T13:30:38.725",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981551,1730208638735,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.735",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981561,1730208638908,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.908",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981562,1730208638918,"fUST",-347.97971361,0.00021917,3,"2024-10-29T13:30:38.918",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981563,1730208638928,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.928",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981564,1730208638938,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.938",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981565,1730208638948,"fUST",-507.09671671,0.00021917,3,"2024-10-29T13:30:38.948",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981566,1730208638958,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.958",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981567,1730208638967,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.967",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981568,1730208638976,"fUST",-503.82290893,0.00021917,3,"2024-10-29T13:30:38.976",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981569,1730208638986,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.986",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981570,1730208638995,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:38.995",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981571,1730208639004,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.004",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981572,1730208639013,"fUST",-200.0,0.00021917,3,"2024-10-29T13:30:39.013",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981573,1730208639023,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.023",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981574,1730208639033,"fUST",-622.67866678,0.00021917,3,"2024-10-29T13:30:39.033",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981575,1730208639043,"fUST",-619.05773818,0.00021917,3,"2024-10-29T13:30:39.043",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981576,1730208639052,"fUST",-500.0,0.00021917,2,"2024-10-29T13:30:39.052",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981577,1730208639061,"fUST",-500.0,0.00021917,2,"2024-10-29T13:30:39.061",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981578,1730208639072,"fUST",-176.05,0.00021917,2,"2024-10-29T13:30:39.072",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981579,1730208639085,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.085",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981580,1730208639098,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.098",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981581,1730208639108,"fUST",-834.04,0.00021917,3,"2024-10-29T13:30:39.108",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981582,1730208639118,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.118",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981583,1730208639128,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.128",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981584,1730208639138,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.138",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981585,1730208639147,"fUST",-531.73720214,0.00021917,3,"2024-10-29T13:30:39.147",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981586,1730208639158,"fUST",-508.15176207,0.00021917,3,"2024-10-29T13:30:39.158",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981587,1730208639168,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.168",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981588,1730208639177,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.177",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981589,1730208639187,"fUST",-519.24,0.00021917,3,"2024-10-29T13:30:39.187",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981590,1730208639196,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.196",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981591,1730208639205,"fUST",-511.75909201,0.00021917,3,"2024-10-29T13:30:39.205",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981592,1730208639214,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.214",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981593,1730208639223,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.223",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981594,1730208639233,"fUST",-652.62,0.00021917,3,"2024-10-29T13:30:39.233",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981595,1730208639243,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.243",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981596,1730208639255,"fUST",-585.24,0.00021917,3,"2024-10-29T13:30:39.255",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981597,1730208639265,"fUST",-607.19,0.00021917,3,"2024-10-29T13:30:39.265",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981598,1730208639274,"fUST",-527.86,0.00021917,3,"2024-10-29T13:30:39.274",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981599,1730208639284,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.284",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981600,1730208639295,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.295",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981601,1730208639305,"fUST",-334.77113439,0.00021917,3,"2024-10-29T13:30:39.305",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981602,1730208639316,"fUST",-590.0054293,0.00021917,3,"2024-10-29T13:30:39.316",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981603,1730208639327,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.327",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981604,1730208639337,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.337",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981605,1730208639350,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.350",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981606,1730208639364,"fUST",-525.73,0.00021917,3,"2024-10-29T13:30:39.364",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981607,1730208639374,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.374",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981608,1730208639383,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.383",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981609,1730208639393,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.393",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981610,1730208639402,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.402",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981611,1730208639412,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.412",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981612,1730208639421,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.421",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981613,1730208639431,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.431",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981614,1730208639441,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.441",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981615,1730208639451,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.451",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981616,1730208639460,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.460",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981617,1730208639470,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.470",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981618,1730208639479,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.479",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981619,1730208639489,"fUST",-524.01875429,0.00021917,3,"2024-10-29T13:30:39.489",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981620,1730208639499,"fUST",-151.0,0.00021917,2,"2024-10-29T13:30:39.499",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981621,1730208639508,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.508",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981622,1730208639520,"fUST",-173.11570067,0.00021917,3,"2024-10-29T13:30:39.520",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981623,1730208639530,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.530",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981624,1730208639540,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.540",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981625,1730208639549,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.549",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981626,1730208639559,"fUST",-449.21722056,0.00021917,3,"2024-10-29T13:30:39.559",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981627,1730208639569,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.569",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981628,1730208639579,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.579",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981629,1730208639590,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:39.590",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981630,1730208639601,"fUST",-829.93,0.00021917,3,"2024-10-29T13:30:39.601",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981631,1730208639612,"fUST",-307.14741918,0.00021917,3,"2024-10-29T13:30:39.612",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981637,1730208640819,"fUST",-192.85258082,0.00021917,3,"2024-10-29T13:30:40.819",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981638,1730208640831,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:40.831",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981639,1730208640840,"fUST",-417.30353267,0.00021917,3,"2024-10-29T13:30:40.840",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981640,1730208640853,"fUST",-82.69646733,0.00021917,3,"2024-10-29T13:30:40.853",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981641,1730208640862,"fUST",-247.46597349,0.00021917,3,"2024-10-29T13:30:40.862",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981645,1730208644617,"fUST",-411.04402651,0.00021917,3,"2024-10-29T13:30:44.617",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981646,1730208644627,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:44.627",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981647,1730208644639,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:44.639",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981648,1730208644650,"fUST",-304.22864952,0.00021917,3,"2024-10-29T13:30:44.650",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981649,1730208644665,"fUST",-195.77135048,0.00021917,3,"2024-10-29T13:30:44.665",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981650,1730208644675,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:44.675",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981651,1730208644685,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:44.685",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981652,1730208644696,"fUST",-260.26694925,0.00021917,3,"2024-10-29T13:30:44.696",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981655,1730208646579,"fUST",-239.73305075,0.00021917,3,"2024-10-29T13:30:46.579",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981656,1730208646589,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:46.589",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981657,1730208646599,"fUST",-240.86542751,0.00021917,3,"2024-10-29T13:30:46.599",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981658,1730208646613,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:46.613",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981659,1730208646622,"fUST",-558.49,0.00021917,3,"2024-10-29T13:30:46.622",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981660,1730208646633,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:46.633",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981661,1730208646643,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:46.643",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981662,1730208646654,"fUST",-500.0,0.00021917,3,"2024-10-29T13:30:46.654",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340981663,1730208646665,"fUST",-44.17959034,0.00021917,3,"2024-10-29T13:30:46.665",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982183,1730209508562,"fUST",173.268626,0.00013973,2,"2024-10-29T13:45:08.562",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982184,1730209536138,"fUST",-300.0,0.00020482,2,"2024-10-29T13:45:36.138",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982185,1730209536162,"fUST",-215.25177645,0.00020482,2,"2024-10-29T13:45:36.162",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982186,1730209550121,"fUST",-84.74822355,0.00020482,2,"2024-10-29T13:45:50.121",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982187,1730209550144,"fUST",-514.71448225,0.00020483,2,"2024-10-29T13:45:50.144",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982188,1730209636561,"fUST",-770.655091,0.00020435,2,"2024-10-29T13:47:16.561",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982189,1730209636584,"fUST",-300.0,0.00020482,2,"2024-10-29T13:47:16.584",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982190,1730209636607,"fUST",-14077.41990404,0.00020483,2,"2024-10-29T13:47:16.607",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982191,1730209637102,"fUST",-2211.53328894,0.00020483,2,"2024-10-29T13:47:17.102",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982192,1730209643165,"fUST",-295.37259001,0.00020483,2,"2024-10-29T13:47:23.165",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982193,1730209763782,"fUST",168.01008847,0.0002,14,"2024-10-29T13:49:23.782",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982194,1730209769084,"fUST",-7086.893385,0.00020374,2,"2024-10-29T13:49:29.084",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982224,1730209832620,"fUST",-165.18922583,0.00020488,2,"2024-10-29T13:50:32.620",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982226,1730209832630,"fUST",-167.676204,0.00020588,2,"2024-10-29T13:50:32.630",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982228,1730209832639,"fUST",-167.676204,0.00020707,2,"2024-10-29T13:50:32.639",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982230,1730209832649,"fUST",-167.676204,0.00020827,2,"2024-10-29T13:50:32.649",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982232,1730209832658,"fUST",-165.18922581,0.00020905,2,"2024-10-29T13:50:32.658",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982234,1730209832667,"fUST",-167.676204,0.00020946,2,"2024-10-29T13:50:32.667",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982236,1730209832676,"fUST",-167.676204,0.00021065,2,"2024-10-29T13:50:32.676",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982238,1730209832687,"fUST",-770.655091,0.0002112,2,"2024-10-29T13:50:32.687",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982240,1730209832697,"fUST",-167.676204,0.00021184,2,"2024-10-29T13:50:32.697",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982242,1730209832707,"fUST",-749.57313726,0.00021278,2,"2024-10-29T13:50:32.707",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982244,1730209832718,"fUST",-153.0,0.00021278,2,"2024-10-29T13:50:32.718",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982246,1730209832727,"fUST",-153.0,0.00021278,2,"2024-10-29T13:50:32.727",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982248,1730209832739,"fUST",-153.0,0.000213,2,"2024-10-29T13:50:32.739",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982250,1730209832749,"fUST",-167.676204,0.00021303,2,"2024-10-29T13:50:32.749",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982252,1730209832758,"fUST",-165.18922581,0.00021322,2,"2024-10-29T13:50:32.758",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982254,1730209832768,"fUST",-153.0,0.000214,2,"2024-10-29T13:50:32.768",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982257,1730209832778,"fUST",-167.676204,0.00021423,2,"2024-10-29T13:50:32.778",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982259,1730209832790,"fUST",-167.676204,0.00021542,2,"2024-10-29T13:50:32.790",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982260,1730209832799,"fUST",-167.676204,0.00021661,2,"2024-10-29T13:50:32.799",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982262,1730209832811,"fUST",-776.99252431,0.00021717,2,"2024-10-29T13:50:32.811",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982264,1730209832820,"fUST",-770.655091,0.00021805,2,"2024-10-29T13:50:32.820",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982266,1730209832829,"fUST",-3665.00639316,0.00021817,2,"2024-10-29T13:50:32.829",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982268,1730209832839,"fUST",-300.0,0.00021915,2,"2024-10-29T13:50:32.839",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982270,1730209832849,"fUST",-300.0,0.00021915,2,"2024-10-29T13:50:32.849",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982272,1730209832859,"fUST",-269.44234999,0.00021916,2,"2024-10-29T13:50:32.859",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982275,1730209832868,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.868",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982277,1730209832878,"fUST",-203.80012,0.00021916,2,"2024-10-29T13:50:32.878",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982279,1730209832887,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.887",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982281,1730209832898,"fUST",-161.84749807,0.00021916,2,"2024-10-29T13:50:32.898",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982283,1730209832908,"fUST",-833.5995328,0.00021916,2,"2024-10-29T13:50:32.908",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982285,1730209832917,"fUST",-551.8581717,0.00021916,2,"2024-10-29T13:50:32.917",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982287,1730209832927,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.927",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982289,1730209832938,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.938",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982291,1730209832948,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.948",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982293,1730209832957,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.957",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982295,1730209832967,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.967",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982297,1730209832976,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.976",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982299,1730209832986,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:32.986",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982313,1730209833120,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:33.120",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982316,1730209833130,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:33.130",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982318,1730209833141,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:33.141",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982319,1730209833151,"fUST",-158.51608768,0.00021916,2,"2024-10-29T13:50:33.151",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982321,1730209833161,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:33.161",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982323,1730209833171,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:33.171",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982325,1730209833181,"fUST",-500.0,0.00021916,2,"2024-10-29T13:50:33.181",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982327,1730209833190,"fUST",-200.58878183,0.00021917,2,"2024-10-29T13:50:33.190",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982329,1730209833200,"fUST",-2696.61653582,0.00021917,3,"2024-10-29T13:50:33.200",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982330,1730209833210,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.210",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982331,1730209833220,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.220",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982332,1730209833230,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.230",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982333,1730209833240,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.240",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982335,1730209833249,"fUST",-503.83,0.00021917,3,"2024-10-29T13:50:33.249",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982337,1730209833259,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.259",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982339,1730209833268,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.268",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982340,1730209833278,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.278",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982341,1730209833290,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.290",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982342,1730209833300,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.300",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982343,1730209833310,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.310",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982344,1730209833319,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.319",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982345,1730209833329,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.329",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982346,1730209833339,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.339",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982347,1730209833349,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.349",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982348,1730209833359,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.359",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982349,1730209833370,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.370",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982350,1730209833379,"fUST",-176.05,0.00021917,2,"2024-10-29T13:50:33.379",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982351,1730209833389,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.389",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982352,1730209833399,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.399",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982353,1730209833408,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.408",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982354,1730209833418,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.418",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982355,1730209833427,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.427",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982356,1730209833437,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.437",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982357,1730209833447,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.447",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982358,1730209833457,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.457",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982359,1730209833468,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.468",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982360,1730209833477,"fUST",-609.21,0.00021917,3,"2024-10-29T13:50:33.477",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982361,1730209833487,"fUST",-453.88348648,0.00021917,3,"2024-10-29T13:50:33.487",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982362,1730209833498,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.498",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982363,1730209833507,"fUST",-581.89,0.00021917,3,"2024-10-29T13:50:33.507",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982364,1730209833517,"fUST",-625.43,0.00021917,3,"2024-10-29T13:50:33.517",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982365,1730209833527,"fUST",-183.73474158,0.00021917,3,"2024-10-29T13:50:33.527",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982366,1730209833537,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.537",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982367,1730209833549,"fUST",-560.86,0.00021917,3,"2024-10-29T13:50:33.549",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982368,1730209833559,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.559",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982369,1730209833568,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.568",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982370,1730209833579,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.579",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982371,1730209833590,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.590",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982372,1730209833603,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.603",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982373,1730209833612,"fUST",-581.28635993,0.00021917,3,"2024-10-29T13:50:33.612",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982374,1730209833622,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.622",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982375,1730209833631,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.631",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982376,1730209833642,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.642",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982377,1730209833652,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.652",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982378,1730209833661,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.661",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982379,1730209833671,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.671",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982380,1730209833682,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.682",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982381,1730209833692,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.692",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982382,1730209833701,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.701",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982383,1730209833711,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.711",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982384,1730209833722,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.722",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982385,1730209833736,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.736",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982386,1730209833745,"fUST",-531.88,0.00021917,3,"2024-10-29T13:50:33.745",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982387,1730209833755,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.755",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982388,1730209833766,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.766",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982389,1730209833778,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.778",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982390,1730209833787,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.787",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982391,1730209833797,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.797",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982392,1730209833807,"fUST",-795.35,0.00021917,3,"2024-10-29T13:50:33.807",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982393,1730209833818,"fUST",-631.07,0.00021917,3,"2024-10-29T13:50:33.818",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982394,1730209833827,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.827",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982395,1730209833837,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.837",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982396,1730209833846,"fUST",-535.22,0.00021917,3,"2024-10-29T13:50:33.846",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982397,1730209833856,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.856",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982398,1730209833865,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.865",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982399,1730209833876,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.876",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982400,1730209833887,"fUST",-400.10003908,0.00021917,3,"2024-10-29T13:50:33.887",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982401,1730209833897,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.897",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982402,1730209833907,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.907",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982403,1730209833916,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.916",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982404,1730209833926,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.926",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982405,1730209833936,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.936",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982406,1730209833945,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.945",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982407,1730209833955,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.955",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982408,1730209833964,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.964",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982409,1730209833974,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.974",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982410,1730209833985,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:33.985",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982411,1730209833994,"fUST",-588.14498397,0.00021917,3,"2024-10-29T13:50:33.994",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982412,1730209834003,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.003",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982413,1730209834013,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.013",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982414,1730209834022,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.022",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982415,1730209834032,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.032",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982416,1730209834044,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.044",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982417,1730209834054,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.054",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982418,1730209834064,"fUST",-609.81,0.00021917,3,"2024-10-29T13:50:34.064",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982419,1730209834073,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.073",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982420,1730209834083,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.083",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982421,1730209834093,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.093",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982422,1730209834102,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.102",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982423,1730209834112,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.112",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982424,1730209834122,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.122",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982425,1730209834131,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.131",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982426,1730209834140,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.140",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982427,1730209834150,"fUST",-523.45,0.00021917,3,"2024-10-29T13:50:34.150",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982428,1730209834159,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.159",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982429,1730209834170,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.170",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982430,1730209834180,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.180",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982431,1730209834189,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.189",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982432,1730209834199,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.199",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982433,1730209834209,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.209",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982434,1730209834219,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.219",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982435,1730209834229,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.229",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982436,1730209834238,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.238",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982437,1730209834248,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.248",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982438,1730209834258,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.258",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982439,1730209834268,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.268",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982440,1730209834281,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.281",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982441,1730209834294,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.294",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982442,1730209834307,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.307",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982443,1730209834317,"fUST",-181.429946,0.00021917,2,"2024-10-29T13:50:34.317",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982444,1730209834329,"fUST",-181.429938,0.00021917,2,"2024-10-29T13:50:34.329",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982445,1730209834338,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.338",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982446,1730209834348,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.348",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982447,1730209834358,"fUST",-508.7,0.00021917,3,"2024-10-29T13:50:34.358",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982448,1730209834368,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.368",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982449,1730209834378,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.378",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982450,1730209834388,"fUST",-229.95562507,0.00021917,3,"2024-10-29T13:50:34.388",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982451,1730209834398,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.398",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982452,1730209834408,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.408",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982453,1730209834417,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.417",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982454,1730209834427,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.427",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982455,1730209834437,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.437",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982456,1730209834446,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.446",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982457,1730209834456,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.456",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982458,1730209834466,"fUST",-500.0,0.00021917,2,"2024-10-29T13:50:34.466",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982459,1730209834475,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.475",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982460,1730209834485,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.485",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982461,1730209834494,"fUST",-662.34,0.00021917,3,"2024-10-29T13:50:34.494",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982462,1730209834504,"fUST",-218.84798009,0.00021917,3,"2024-10-29T13:50:34.504",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982463,1730209834514,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.514",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982464,1730209834523,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.523",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982465,1730209834533,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.533",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982466,1730209834546,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.546",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982467,1730209834556,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.556",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982468,1730209834566,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.566",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982469,1730209834577,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.577",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982470,1730209834587,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.587",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982471,1730209834596,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.596",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982472,1730209834606,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.606",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982473,1730209834615,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.615",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982474,1730209834625,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.625",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982475,1730209834634,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.634",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982476,1730209834644,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.644",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982477,1730209834653,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.653",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982478,1730209834663,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.663",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982479,1730209834672,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.672",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982480,1730209834681,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.681",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982481,1730209834696,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.696",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982482,1730209834705,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.705",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982483,1730209834714,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.714",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982484,1730209834724,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.724",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982485,1730209834737,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.737",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982486,1730209834746,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.746",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982487,1730209834756,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.756",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982488,1730209834766,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.766",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982489,1730209834775,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.775",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982490,1730209834785,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.785",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982491,1730209834796,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.796",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982492,1730209834806,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.806",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982493,1730209834816,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.816",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982494,1730209834828,"fUST",-1000.0,0.00021917,2,"2024-10-29T13:50:34.828",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982495,1730209834839,"fUST",-332.59614851,0.00021917,2,"2024-10-29T13:50:34.839",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982496,1730209834848,"fUST",-561.12,0.00021917,3,"2024-10-29T13:50:34.848",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982497,1730209834859,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.859",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982498,1730209834868,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.868",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982499,1730209834877,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.877",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982500,1730209834886,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.886",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982501,1730209834896,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.896",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982502,1730209834905,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.905",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982503,1730209834914,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.914",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982504,1730209834923,"fUST",-598.74,0.00021917,3,"2024-10-29T13:50:34.923",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982505,1730209834933,"fUST",-588.72,0.00021917,3,"2024-10-29T13:50:34.933",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982506,1730209834944,"fUST",-5000.0,0.00021917,2,"2024-10-29T13:50:34.944",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982507,1730209834954,"fUST",-225.22045673,0.00021917,2,"2024-10-29T13:50:34.954",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982508,1730209834964,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.964",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982509,1730209834974,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.974",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982510,1730209834985,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.985",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982511,1730209834995,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:34.995",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982512,1730209835006,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.006",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982513,1730209835016,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.016",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982514,1730209835027,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.027",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982515,1730209835038,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.038",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982516,1730209835048,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.048",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982517,1730209835057,"fUST",-713.75,0.00021917,3,"2024-10-29T13:50:35.057",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982518,1730209835067,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.067",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982519,1730209835076,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.076",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982520,1730209835086,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.086",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982521,1730209835098,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.098",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982522,1730209835111,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.111",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982523,1730209835122,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.122",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982524,1730209835132,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.132",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982525,1730209835141,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.141",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982526,1730209835151,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.151",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982527,1730209835161,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.161",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982528,1730209835170,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.170",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982529,1730209835267,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.267",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982530,1730209835277,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.277",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982531,1730209835288,"fUST",-500.77760053,0.00021917,3,"2024-10-29T13:50:35.288",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982532,1730209835297,"fUST",-16226.81,0.00021917,3,"2024-10-29T13:50:35.297",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982533,1730209835308,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.308",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982534,1730209835317,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.317",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982535,1730209835326,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.326",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982536,1730209835336,"fUST",-444.31866208,0.00021917,3,"2024-10-29T13:50:35.336",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982537,1730209835347,"fUST",-1630.05,0.00021917,3,"2024-10-29T13:50:35.347",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982538,1730209835358,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.358",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982539,1730209835368,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.368",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982540,1730209835378,"fUST",-727.81,0.00021917,3,"2024-10-29T13:50:35.378",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982541,1730209835387,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.387",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982542,1730209835396,"fUST",-200.0,0.00021917,3,"2024-10-29T13:50:35.396",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982543,1730209835406,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.406",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982544,1730209835416,"fUST",-849.96,0.00021917,3,"2024-10-29T13:50:35.416",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982545,1730209835426,"fUST",-503.83125158,0.00021917,3,"2024-10-29T13:50:35.426",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982546,1730209835435,"fUST",-1026.44,0.00021917,3,"2024-10-29T13:50:35.435",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982547,1730209835446,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.446",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982548,1730209835455,"fUST",-1771.25,0.00021917,3,"2024-10-29T13:50:35.455",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982549,1730209835465,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.465",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982550,1730209835476,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.476",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982551,1730209835488,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.488",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982552,1730209835499,"fUST",-244.262678,0.00021917,2,"2024-10-29T13:50:35.499",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982553,1730209835510,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.510",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982554,1730209835519,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.519",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982555,1730209835528,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.528",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982556,1730209835539,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.539",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982557,1730209835549,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.549",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982558,1730209835559,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.559",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982559,1730209835568,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.568",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982560,1730209835577,"fUST",-265.68630995,0.00021917,2,"2024-10-29T13:50:35.577",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982561,1730209835588,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.588",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982562,1730209835598,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.598",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982563,1730209835609,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.609",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982564,1730209835620,"fUST",-500.0,0.00021917,2,"2024-10-29T13:50:35.620",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982565,1730209835630,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.630",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982566,1730209835640,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.640",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982567,1730209835651,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.651",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982568,1730209835661,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.661",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982569,1730209835671,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.671",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982570,1730209835682,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.682",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982571,1730209835692,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.692",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982572,1730209835702,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.702",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982573,1730209835713,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.713",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982574,1730209835723,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.723",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982575,1730209835736,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.736",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982576,1730209835747,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.747",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982577,1730209835756,"fUST",-153.523911,0.00021917,2,"2024-10-29T13:50:35.756",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982578,1730209835766,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.766",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982579,1730209835776,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.776",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982580,1730209835785,"fUST",-172.1506074,0.00021917,3,"2024-10-29T13:50:35.785",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982581,1730209835796,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.796",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982582,1730209835806,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.806",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982583,1730209835816,"fUST",-235.54011299,0.00021917,2,"2024-10-29T13:50:35.816",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982584,1730209835826,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.826",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982585,1730209835835,"fUST",-501.28127056,0.00021917,3,"2024-10-29T13:50:35.835",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982586,1730209835845,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.845",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982587,1730209835855,"fUST",-799.29,0.00021917,3,"2024-10-29T13:50:35.855",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982588,1730209835865,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.865",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982589,1730209835874,"fUST",-501.89000106,0.00021917,3,"2024-10-29T13:50:35.874",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982590,1730209835883,"fUST",-502.58476278,0.00021917,3,"2024-10-29T13:50:35.883",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982591,1730209835892,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.892",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982592,1730209835901,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.901",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982593,1730209835910,"fUST",-300.204979,0.00021917,2,"2024-10-29T13:50:35.910",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982594,1730209835922,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.922",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982595,1730209835932,"fUST",-184.58788346,0.00021917,3,"2024-10-29T13:50:35.932",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982596,1730209835942,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.942",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982597,1730209835952,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.952",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982598,1730209835962,"fUST",-501.61108564,0.00021917,3,"2024-10-29T13:50:35.962",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982599,1730209835971,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:35.971",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982600,1730209835980,"fUST",-538.14,0.00021917,3,"2024-10-29T13:50:35.980",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982601,1730209835989,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:35.989",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982602,1730209835999,"fUST",-592.67,0.00021917,3,"2024-10-29T13:50:35.999",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982603,1730209836008,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.008",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982604,1730209836018,"fUST",-610.44173993,0.00021917,3,"2024-10-29T13:50:36.018",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982605,1730209836027,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.027",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982606,1730209836036,"fUST",-504.62599635,0.00021917,3,"2024-10-29T13:50:36.036",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982607,1730209836046,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.046",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982608,1730209836055,"fUST",-1512.81,0.00021917,3,"2024-10-29T13:50:36.055",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982609,1730209836064,"fUST",-575.96,0.00021917,3,"2024-10-29T13:50:36.064",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982610,1730209836073,"fUST",-732.96,0.00021917,3,"2024-10-29T13:50:36.073",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982611,1730209836082,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.082",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982612,1730209836091,"fUST",-232.566056,0.00021917,2,"2024-10-29T13:50:36.091",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982613,1730209836100,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.100",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982614,1730209836109,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.109",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982615,1730209836118,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.118",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982616,1730209836127,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.127",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982617,1730209836136,"fUST",-767.5,0.00021917,3,"2024-10-29T13:50:36.136",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982618,1730209836145,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.145",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982619,1730209836154,"fUST",-621.13,0.00021917,3,"2024-10-29T13:50:36.154",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982620,1730209836164,"fUST",-1566.39,0.00021917,3,"2024-10-29T13:50:36.164",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982621,1730209836173,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.173",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982622,1730209836182,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.182",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982623,1730209836191,"fUST",-607.58590795,0.00021917,3,"2024-10-29T13:50:36.191",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982624,1730209836201,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.201",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982625,1730209836210,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.210",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982626,1730209836219,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.219",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982627,1730209836229,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.229",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982628,1730209836238,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.238",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982629,1730209836249,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.249",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982630,1730209836258,"fUST",-1122.25,0.00021917,3,"2024-10-29T13:50:36.258",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982631,1730209836270,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.270",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982632,1730209836280,"fUST",-503.93,0.00021917,3,"2024-10-29T13:50:36.280",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982633,1730209836289,"fUST",-146.51996577,0.00021917,3,"2024-10-29T13:50:36.289",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982634,1730209836308,"fUST",-359.93003423,0.00021917,3,"2024-10-29T13:50:36.308",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982635,1730209836317,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.317",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982636,1730209836326,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.326",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982637,1730209836336,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.336",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982638,1730209836346,"fUST",-332.44401874,0.00021917,2,"2024-10-29T13:50:36.346",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982639,1730209836355,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.355",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982640,1730209836365,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.365",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982641,1730209836374,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.374",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982642,1730209836383,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.383",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982643,1730209836393,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.393",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982644,1730209836402,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.402",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982645,1730209836412,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.412",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982646,1730209836421,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.421",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982647,1730209836431,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.431",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982648,1730209836440,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.440",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982649,1730209836449,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.449",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982650,1730209836458,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.458",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982651,1730209836468,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.468",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982652,1730209836477,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.477",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982653,1730209836487,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.487",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982654,1730209836496,"fUST",-538.02,0.00021917,3,"2024-10-29T13:50:36.496",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982655,1730209836505,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:36.505",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982656,1730209836514,"fUST",-241.035042,0.00021917,2,"2024-10-29T13:50:36.514",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982657,1730209836524,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:36.524",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982658,1730209836534,"fUST",-199.08413577,0.00021917,3,"2024-10-29T13:50:36.534",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982659,1730209836546,"fUST",-505.87,0.00021917,3,"2024-10-29T13:50:36.546",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982660,1730209836555,"fUST",-171.961835,0.00021918,2,"2024-10-29T13:50:36.555",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982661,1730209836565,"fUST",-500.0,0.00021973,2,"2024-10-29T13:50:36.565",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982662,1730209836575,"fUST",-500.0,0.00021973,2,"2024-10-29T13:50:36.575",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982663,1730209836585,"fUST",-304.44391706,0.00021973,2,"2024-10-29T13:50:36.585",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982664,1730209836595,"fUST",-500.0,0.00021973,2,"2024-10-29T13:50:36.595",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982665,1730209836604,"fUST",-500.0,0.00021973,2,"2024-10-29T13:50:36.604",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982666,1730209836613,"fUST",-500.0,0.00021973,2,"2024-10-29T13:50:36.613",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982667,1730209836623,"fUST",-500.0,0.00021973,2,"2024-10-29T13:50:36.623",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982668,1730209836632,"fUST",-167.0,0.00022,2,"2024-10-29T13:50:36.632",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982669,1730209836641,"fUST",-373.0,0.00022,2,"2024-10-29T13:50:36.641",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982670,1730209836650,"fUST",-248.917,0.0002207,2,"2024-10-29T13:50:36.650",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982671,1730209836659,"fUST",-437.5,0.00022073,2,"2024-10-29T13:50:36.659",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982672,1730209836668,"fUST",-1000.0,0.00022091,2,"2024-10-29T13:50:36.668",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982673,1730209836678,"fUST",-500.0,0.00022173,2,"2024-10-29T13:50:36.678",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982674,1730209836686,"fUST",-500.0,0.00022173,2,"2024-10-29T13:50:36.686",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982675,1730209836695,"fUST",-500.58048344,0.00022173,2,"2024-10-29T13:50:36.695",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982676,1730209836704,"fUST",-500.0,0.00022173,2,"2024-10-29T13:50:36.704",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982677,1730209836714,"fUST",-500.0,0.00022173,2,"2024-10-29T13:50:36.714",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982678,1730209836723,"fUST",-500.0,0.00022173,2,"2024-10-29T13:50:36.723",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982679,1730209836736,"fUST",-500.0,0.00022173,2,"2024-10-29T13:50:36.736",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982680,1730209836746,"fUST",-500.0,0.00022173,2,"2024-10-29T13:50:36.746",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982681,1730209836756,"fUST",-500.69202066,0.00022173,2,"2024-10-29T13:50:36.756",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982682,1730209836766,"fUST",-500.0,0.00022173,2,"2024-10-29T13:50:36.766",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982683,1730209836775,"fUST",-505.06901712,0.00022173,2,"2024-10-29T13:50:36.775",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982684,1730209836786,"fUST",-500.0,0.00022178,2,"2024-10-29T13:50:36.786",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982685,1730209836798,"fUST",-500.0,0.00022188,2,"2024-10-29T13:50:36.798",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982686,1730209836807,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.807",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982687,1730209836816,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.816",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982688,1730209836827,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.827",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982689,1730209836838,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.838",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982690,1730209836848,"fUST",-503.83,0.00022191,3,"2024-10-29T13:50:36.848",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982691,1730209836857,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.857",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982692,1730209836867,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.867",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982693,1730209836876,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.876",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982694,1730209836885,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.885",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982695,1730209836895,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.895",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982696,1730209836905,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.905",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982697,1730209836914,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.914",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982698,1730209836924,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.924",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982699,1730209836935,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.935",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982700,1730209836946,"fUST",-406.54588752,0.00022191,3,"2024-10-29T13:50:36.946",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982701,1730209836956,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.956",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982702,1730209836965,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.965",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982703,1730209836975,"fUST",-277.47284977,0.00022191,3,"2024-10-29T13:50:36.975",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982704,1730209836985,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.985",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982705,1730209836994,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:36.994",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982706,1730209837003,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.003",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982707,1730209837013,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.013",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982708,1730209837022,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.022",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982709,1730209837032,"fUST",-200.52941771,0.00022191,3,"2024-10-29T13:50:37.032",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982710,1730209837042,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.042",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982711,1730209837051,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.051",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982712,1730209837061,"fUST",-609.21,0.00022191,3,"2024-10-29T13:50:37.061",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982713,1730209837070,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.070",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982714,1730209837080,"fUST",-581.89,0.00022191,3,"2024-10-29T13:50:37.080",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982715,1730209837090,"fUST",-625.43,0.00022191,3,"2024-10-29T13:50:37.090",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982716,1730209837099,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.099",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982717,1730209837109,"fUST",-151.0,0.00022191,2,"2024-10-29T13:50:37.109",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982718,1730209837119,"fUST",-560.86,0.00022191,3,"2024-10-29T13:50:37.119",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982719,1730209837213,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.213",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982720,1730209837223,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.223",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982721,1730209837233,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.233",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982722,1730209837242,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.242",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982723,1730209837251,"fUST",-277.59221504,0.00022191,3,"2024-10-29T13:50:37.251",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982724,1730209837260,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.260",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982725,1730209837269,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.269",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982726,1730209837278,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.278",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982727,1730209837287,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.287",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982728,1730209837299,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.299",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982729,1730209837308,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.308",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982730,1730209837318,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.318",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982731,1730209837330,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.330",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982732,1730209837341,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.341",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982733,1730209837353,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.353",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982734,1730209837362,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.362",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982735,1730209837372,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.372",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982736,1730209837382,"fUST",-531.88,0.00022191,3,"2024-10-29T13:50:37.382",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982737,1730209837392,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.392",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982738,1730209837402,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.402",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982739,1730209837412,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.412",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982740,1730209837422,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.422",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982741,1730209837433,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.433",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982742,1730209837445,"fUST",-795.35,0.00022191,3,"2024-10-29T13:50:37.445",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982743,1730209837456,"fUST",-631.07,0.00022191,3,"2024-10-29T13:50:37.456",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982744,1730209837466,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.466",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982745,1730209837478,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.478",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982746,1730209837488,"fUST",-535.22,0.00022191,3,"2024-10-29T13:50:37.488",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982747,1730209837498,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.498",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982748,1730209837507,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.507",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982749,1730209837517,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.517",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982750,1730209837527,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.527",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982751,1730209837539,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.539",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982752,1730209837550,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.550",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982753,1730209837561,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.561",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982754,1730209837572,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.572",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982755,1730209837581,"fUST",-239.50785385,0.00022191,3,"2024-10-29T13:50:37.581",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982756,1730209837591,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.591",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982757,1730209837602,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.602",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982758,1730209837612,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.612",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982759,1730209837623,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.623",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982760,1730209837634,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.634",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982761,1730209837646,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.646",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982762,1730209837658,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.658",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982763,1730209837668,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.668",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982764,1730209837678,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.678",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982765,1730209837687,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.687",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982766,1730209837696,"fUST",-609.81,0.00022191,3,"2024-10-29T13:50:37.696",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982767,1730209837706,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.706",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982768,1730209837716,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.716",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982769,1730209837726,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.726",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982770,1730209837739,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.739",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982771,1730209837750,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.750",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982772,1730209837762,"fUST",-523.45,0.00022191,3,"2024-10-29T13:50:37.762",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982773,1730209837773,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.773",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982774,1730209837783,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.783",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982775,1730209837801,"fUST",-508.7,0.00022191,3,"2024-10-29T13:50:37.801",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982776,1730209837812,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.812",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982777,1730209837823,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.823",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982778,1730209837832,"fUST",-315.04569555,0.00022191,3,"2024-10-29T13:50:37.832",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982779,1730209837842,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.842",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982780,1730209837851,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.851",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982781,1730209837861,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.861",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982782,1730209837870,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.870",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982783,1730209837880,"fUST",-503.0,0.00022191,2,"2024-10-29T13:50:37.880",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982784,1730209837890,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.890",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982785,1730209837901,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.901",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982786,1730209837911,"fUST",-500.0,0.00022191,2,"2024-10-29T13:50:37.911",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982787,1730209837921,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.921",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982788,1730209837932,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.932",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982789,1730209837943,"fUST",-662.34,0.00022191,3,"2024-10-29T13:50:37.943",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982790,1730209837954,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.954",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982791,1730209837963,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.963",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982792,1730209837972,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.972",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982793,1730209837982,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.982",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982794,1730209837992,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:37.992",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982795,1730209838003,"fUST",-561.12,0.00022191,3,"2024-10-29T13:50:38.003",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982796,1730209838012,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.012",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982797,1730209838021,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.021",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982798,1730209838031,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.031",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982799,1730209838040,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.040",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982800,1730209838049,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.049",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982801,1730209838059,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.059",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982802,1730209838068,"fUST",-384.70322298,0.00022191,3,"2024-10-29T13:50:38.068",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982803,1730209838078,"fUST",-598.74,0.00022191,3,"2024-10-29T13:50:38.078",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982804,1730209838087,"fUST",-588.72,0.00022191,3,"2024-10-29T13:50:38.087",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982805,1730209838096,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.096",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982806,1730209838105,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.105",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982807,1730209838115,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.115",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982808,1730209838124,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.124",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982809,1730209838134,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.134",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982810,1730209838144,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.144",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982811,1730209838154,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.154",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982812,1730209838164,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.164",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982813,1730209838177,"fUST",-713.75,0.00022191,3,"2024-10-29T13:50:38.177",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982814,1730209838186,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.186",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982815,1730209838197,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.197",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982816,1730209838206,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.206",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982817,1730209838216,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.216",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982818,1730209838225,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.225",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982820,1730209838234,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.234",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982822,1730209838244,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.244",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982823,1730209838255,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.255",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982824,1730209838265,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.265",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982825,1730209838275,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.275",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982826,1730209838285,"fUST",-151.77585477,0.00022191,2,"2024-10-29T13:50:38.285",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982827,1730209838296,"fUST",-500.0,0.00022191,2,"2024-10-29T13:50:38.296",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982828,1730209838305,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.305",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982829,1730209838315,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.315",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982830,1730209838324,"fUST",-151.0,0.00022191,2,"2024-10-29T13:50:38.324",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982831,1730209838334,"fUST",-16226.81,0.00022191,3,"2024-10-29T13:50:38.334",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982832,1730209838343,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.343",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982833,1730209838354,"fUST",-318.14244235,0.00022191,3,"2024-10-29T13:50:38.354",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982834,1730209838364,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.364",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982836,1730209838374,"fUST",-1630.05,0.00022191,3,"2024-10-29T13:50:38.374",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982838,1730209838383,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.383",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982840,1730209838393,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.393",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982841,1730209838403,"fUST",-727.81,0.00022191,3,"2024-10-29T13:50:38.403",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982842,1730209838412,"fUST",-200.0,0.00022191,3,"2024-10-29T13:50:38.412",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982843,1730209838421,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.421",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982844,1730209838431,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.431",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982845,1730209838441,"fUST",-849.96,0.00022191,3,"2024-10-29T13:50:38.441",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982846,1730209838451,"fUST",-500.0,0.00022191,2,"2024-10-29T13:50:38.451",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982847,1730209838463,"fUST",-1026.44,0.00022191,3,"2024-10-29T13:50:38.463",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982848,1730209838474,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.474",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982849,1730209838485,"fUST",-1771.25,0.00022191,3,"2024-10-29T13:50:38.485",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982850,1730209838494,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.494",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982851,1730209838504,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.504",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982852,1730209838515,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.515",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982853,1730209838524,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.524",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982854,1730209838536,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.536",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982855,1730209838550,"fUST",-500.0,0.00022191,2,"2024-10-29T13:50:38.550",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982856,1730209838560,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.560",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982857,1730209838570,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.570",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982858,1730209838578,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.578",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982859,1730209838589,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.589",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982860,1730209838599,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.599",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982861,1730209838608,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.608",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982862,1730209838617,"fUST",-309.12601042,0.00022191,3,"2024-10-29T13:50:38.617",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982863,1730209838626,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.626",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982865,1730209838636,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.636",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982866,1730209838646,"fUST",-799.29,0.00022191,3,"2024-10-29T13:50:38.646",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982867,1730209838657,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.657",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982868,1730209838667,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.667",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982869,1730209838677,"fUST",-453.47465788,0.00022191,3,"2024-10-29T13:50:38.677",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982870,1730209838687,"fUST",-538.14,0.00022191,3,"2024-10-29T13:50:38.687",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982871,1730209838698,"fUST",-592.67,0.00022191,3,"2024-10-29T13:50:38.698",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982872,1730209838707,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.707",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982873,1730209838717,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.717",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982874,1730209838726,"fUST",-1512.81,0.00022191,3,"2024-10-29T13:50:38.726",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982875,1730209838739,"fUST",-575.96,0.00022191,3,"2024-10-29T13:50:38.739",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982876,1730209838750,"fUST",-732.96,0.00022191,3,"2024-10-29T13:50:38.750",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982877,1730209838761,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.761",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982878,1730209838771,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.771",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982879,1730209838782,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.782",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982880,1730209838792,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.792",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982881,1730209838801,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.801",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982882,1730209838812,"fUST",-767.5,0.00022191,3,"2024-10-29T13:50:38.812",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982883,1730209838822,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.822",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982884,1730209838831,"fUST",-621.13,0.00022191,3,"2024-10-29T13:50:38.831",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982885,1730209838840,"fUST",-1566.39,0.00022191,3,"2024-10-29T13:50:38.840",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982886,1730209838849,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.849",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982887,1730209838859,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.859",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982888,1730209838869,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.869",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982889,1730209838880,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.880",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982890,1730209838890,"fUST",-1122.25,0.00022191,3,"2024-10-29T13:50:38.890",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982891,1730209838901,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.901",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982892,1730209838912,"fUST",-503.93,0.00022191,3,"2024-10-29T13:50:38.912",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982893,1730209838921,"fUST",-506.45,0.00022191,3,"2024-10-29T13:50:38.921",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982894,1730209838931,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.931",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982895,1730209838941,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.941",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982896,1730209838951,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.951",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982897,1730209838961,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.961",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982898,1730209838970,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.970",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982899,1730209838979,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:38.979",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982900,1730209839069,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:39.069",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982901,1730209839078,"fUST",-538.02,0.00022191,3,"2024-10-29T13:50:39.078",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982902,1730209839088,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:39.088",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982903,1730209839098,"fUST",-373.0,0.00022192,2,"2024-10-29T13:50:39.098",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982904,1730209839107,"fUST",-156.203,0.0002229,2,"2024-10-29T13:50:39.107",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982905,1730209839116,"fUST",-528.988,0.0002229,2,"2024-10-29T13:50:39.116",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982906,1730209839127,"fUST",-1152.544,0.0002229,2,"2024-10-29T13:50:39.127",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982907,1730209839137,"fUST",-2400.0,0.0002229,2,"2024-10-29T13:50:39.137",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982908,1730209839146,"fUST",-210.76888226,0.00022312,7,"2024-10-29T13:50:39.146",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982909,1730209839155,"fUST",-4139.56412716,0.000224,2,"2024-10-29T13:50:39.155",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982910,1730209839165,"fUST",-245.05690729,0.00022465,2,"2024-10-29T13:50:39.165",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982911,1730209839174,"fUST",-503.0,0.00022465,2,"2024-10-29T13:50:39.174",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982912,1730209839183,"fUST",-500.0,0.00022465,2,"2024-10-29T13:50:39.183",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982913,1730209839192,"fUST",-151.0,0.00022465,2,"2024-10-29T13:50:39.192",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982914,1730209839202,"fUST",-500.0,0.00022465,2,"2024-10-29T13:50:39.202",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982915,1730209839212,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.212",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982916,1730209839221,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.221",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982917,1730209839233,"fUST",-516.02752456,0.00022465,3,"2024-10-29T13:50:39.233",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982918,1730209839242,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.242",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982919,1730209839252,"fUST",-503.83,0.00022465,3,"2024-10-29T13:50:39.252",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982920,1730209839262,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.262",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982921,1730209839272,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.272",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982922,1730209839281,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.281",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982923,1730209839294,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.294",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982924,1730209839303,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.303",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982925,1730209839314,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.314",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982926,1730209839324,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.324",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982927,1730209839333,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.333",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982928,1730209839343,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.343",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982929,1730209839352,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.352",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982930,1730209839362,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.362",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982931,1730209839372,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.372",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982932,1730209839382,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.382",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982933,1730209839392,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.392",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982934,1730209839401,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.401",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982935,1730209839411,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.411",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982936,1730209839420,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.420",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982937,1730209839429,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.429",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982938,1730209839439,"fUST",-609.21,0.00022465,3,"2024-10-29T13:50:39.439",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982939,1730209839448,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.448",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982940,1730209839457,"fUST",-581.89,0.00022465,3,"2024-10-29T13:50:39.457",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982941,1730209839467,"fUST",-625.43,0.00022465,3,"2024-10-29T13:50:39.467",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982942,1730209839476,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.476",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982943,1730209839485,"fUST",-560.86,0.00022465,3,"2024-10-29T13:50:39.485",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982944,1730209839495,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.495",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982945,1730209839506,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.506",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982946,1730209839515,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.515",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982947,1730209839524,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.524",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982948,1730209839534,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.534",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982949,1730209839546,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.546",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982950,1730209839556,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.556",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982951,1730209839565,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.565",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982952,1730209839574,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.574",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982953,1730209839584,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.584",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982954,1730209839594,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.594",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982955,1730209839603,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.603",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982956,1730209839613,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.613",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982957,1730209839622,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.622",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982958,1730209839631,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.631",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982959,1730209839640,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.640",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982960,1730209839650,"fUST",-531.88,0.00022465,3,"2024-10-29T13:50:39.650",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982961,1730209839659,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.659",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982962,1730209839668,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.668",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982963,1730209839677,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.677",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982964,1730209839687,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.687",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982965,1730209839697,"fUST",-511.99021341,0.00022465,3,"2024-10-29T13:50:39.697",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982966,1730209839706,"fUST",-795.35,0.00022465,3,"2024-10-29T13:50:39.706",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982967,1730209839716,"fUST",-631.07,0.00022465,3,"2024-10-29T13:50:39.716",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982968,1730209839725,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.725",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982969,1730209839738,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.738",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982970,1730209839747,"fUST",-535.22,0.00022465,3,"2024-10-29T13:50:39.747",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982971,1730209839756,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.756",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982972,1730209839765,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.765",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982973,1730209839775,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.775",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982974,1730209839784,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.784",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982975,1730209839794,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.794",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982976,1730209839804,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.804",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982977,1730209839815,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.815",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982978,1730209839824,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.824",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982979,1730209839833,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.833",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982980,1730209839842,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.842",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982981,1730209839851,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.851",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982982,1730209839860,"fUST",-503.29809942,0.00022465,3,"2024-10-29T13:50:39.860",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982983,1730209839869,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.869",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982984,1730209839880,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.880",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982985,1730209839890,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.890",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982986,1730209839899,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.899",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982987,1730209839909,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.909",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982988,1730209839918,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.918",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982989,1730209839929,"fUST",-609.81,0.00022465,3,"2024-10-29T13:50:39.929",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982990,1730209839939,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.939",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982991,1730209839950,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.950",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982992,1730209839960,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.960",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982993,1730209839970,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:39.970",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982994,1730209839979,"fUST",-198.0321622,0.00022465,3,"2024-10-29T13:50:39.979",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982995,1730209839990,"fUST",-523.45,0.00022465,3,"2024-10-29T13:50:39.990",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982996,1730209840001,"fUST",-458.87182357,0.00022465,3,"2024-10-29T13:50:40.001",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982997,1730209840011,"fUST",-243.82899726,0.00022465,3,"2024-10-29T13:50:40.011",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982998,1730209840021,"fUST",-508.7,0.00022465,3,"2024-10-29T13:50:40.021",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340982999,1730209840030,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.030",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983000,1730209840039,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.039",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983001,1730209840052,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.052",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983002,1730209840063,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.063",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983003,1730209840072,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.072",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983004,1730209840082,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.082",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983005,1730209840092,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.092",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983006,1730209840102,"fUST",-500.0,0.00022465,2,"2024-10-29T13:50:40.102",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983007,1730209840111,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.111",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983009,1730209840121,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.121",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983010,1730209840132,"fUST",-662.34,0.00022465,3,"2024-10-29T13:50:40.132",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983011,1730209840143,"fUST",-289.46004931,0.00022465,3,"2024-10-29T13:50:40.143",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983012,1730209840155,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.155",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983013,1730209840166,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.166",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983014,1730209840175,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.175",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983015,1730209840184,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.184",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983016,1730209840193,"fUST",-561.12,0.00022465,3,"2024-10-29T13:50:40.193",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983017,1730209840202,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.202",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983018,1730209840212,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.212",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983019,1730209840221,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.221",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983020,1730209840230,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.230",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983021,1730209840239,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.239",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983022,1730209840248,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.248",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983023,1730209840257,"fUST",-598.74,0.00022465,3,"2024-10-29T13:50:40.257",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983024,1730209840266,"fUST",-588.72,0.00022465,3,"2024-10-29T13:50:40.266",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983025,1730209840276,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.276",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983026,1730209840285,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.285",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983027,1730209840297,"fUST",-444.20976831,0.00022465,3,"2024-10-29T13:50:40.297",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983029,1730209840306,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.306",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983030,1730209840316,"fUST",-299.21581706,0.00022465,3,"2024-10-29T13:50:40.316",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983031,1730209840325,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.325",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983032,1730209840334,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.334",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983033,1730209840344,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.344",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983034,1730209840353,"fUST",-713.75,0.00022465,3,"2024-10-29T13:50:40.353",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983035,1730209840363,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.363",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983036,1730209840372,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.372",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983037,1730209840382,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.382",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983038,1730209840391,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.391",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983039,1730209840401,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.401",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983041,1730209840412,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.412",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983042,1730209840422,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.422",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983044,1730209840432,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.432",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983046,1730209840442,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.442",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983048,1730209840451,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.451",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983049,1730209840460,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.460",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983051,1730209840470,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.470",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983053,1730209840480,"fUST",-16226.81,0.00022465,3,"2024-10-29T13:50:40.480",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983054,1730209840490,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.490",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983056,1730209840499,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.499",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983058,1730209840509,"fUST",-1630.05,0.00022465,3,"2024-10-29T13:50:40.509",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983059,1730209840519,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.519",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983060,1730209840528,"fUST",-331.00000001,0.00022465,3,"2024-10-29T13:50:40.528",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983061,1730209840537,"fUST",-727.81,0.00022465,3,"2024-10-29T13:50:40.537",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983062,1730209840550,"fUST",-200.0,0.00022465,3,"2024-10-29T13:50:40.550",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983064,1730209840559,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.559",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983066,1730209840568,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.568",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983068,1730209840577,"fUST",-849.96,0.00022465,3,"2024-10-29T13:50:40.577",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983069,1730209840587,"fUST",-1026.44,0.00022465,3,"2024-10-29T13:50:40.587",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983071,1730209840596,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.596",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983073,1730209840608,"fUST",-1771.25,0.00022465,3,"2024-10-29T13:50:40.608",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983075,1730209840617,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.617",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983076,1730209840626,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.626",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983084,1730209840712,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.712",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983086,1730209840722,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.722",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983088,1730209840734,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.734",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983090,1730209840745,"fUST",-500.0,0.00022465,2,"2024-10-29T13:50:40.745",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983091,1730209840755,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.755",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983093,1730209840764,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.764",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983095,1730209840775,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.775",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983097,1730209840784,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.784",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983098,1730209840794,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.794",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983100,1730209840804,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.804",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983102,1730209840815,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.815",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983104,1730209840825,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.825",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983106,1730209840835,"fUST",-799.29,0.00022465,3,"2024-10-29T13:50:40.835",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983108,1730209840845,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.845",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983109,1730209840854,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.854",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983111,1730209840864,"fUST",-538.14,0.00022465,3,"2024-10-29T13:50:40.864",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983113,1730209840873,"fUST",-592.67,0.00022465,3,"2024-10-29T13:50:40.873",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983115,1730209840883,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.883",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983117,1730209840893,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.893",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983118,1730209840902,"fUST",-1512.81,0.00022465,3,"2024-10-29T13:50:40.902",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983120,1730209840911,"fUST",-575.96,0.00022465,3,"2024-10-29T13:50:40.911",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983122,1730209840922,"fUST",-732.96,0.00022465,3,"2024-10-29T13:50:40.922",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983124,1730209840931,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.931",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983126,1730209840943,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.943",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983127,1730209840953,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.953",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983129,1730209840962,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.962",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983130,1730209840972,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.972",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983132,1730209840982,"fUST",-767.5,0.00022465,3,"2024-10-29T13:50:40.982",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983135,1730209840992,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:40.992",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983137,1730209841002,"fUST",-621.13,0.00022465,3,"2024-10-29T13:50:41.002",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983140,1730209841013,"fUST",-333.19824842,0.00022465,3,"2024-10-29T13:50:41.013",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983145,1730209841439,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:41.439",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983146,1730209841449,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:41.449",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983147,1730209841459,"fUST",-151.0,0.00021917,2,"2024-10-29T13:50:41.459",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983148,1730209841468,"fUST",-216.19392819,0.00021917,2,"2024-10-29T13:50:41.468",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983149,1730209841481,"fUST",-13.19497581,0.00021917,2,"2024-10-29T13:50:41.481",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983150,1730209841491,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:41.491",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983151,1730209841500,"fUST",-505.87,0.00022191,3,"2024-10-29T13:50:41.500",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983152,1730209841512,"fUST",-467.32086815,0.00022191,3,"2024-10-29T13:50:41.512",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983153,1730209841522,"fUST",-166.80175158,0.00022465,3,"2024-10-29T13:50:41.522",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983154,1730209841532,"fUST",-1566.39,0.00022465,3,"2024-10-29T13:50:41.532",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983155,1730209841542,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.542",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983156,1730209841558,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.558",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983157,1730209841567,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.567",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983158,1730209841577,"fUST",-1122.25,0.00022465,3,"2024-10-29T13:50:41.577",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983159,1730209841587,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.587",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983160,1730209841596,"fUST",-503.93,0.00022465,3,"2024-10-29T13:50:41.596",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983161,1730209841606,"fUST",-506.45,0.00022465,3,"2024-10-29T13:50:41.606",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983162,1730209841616,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.616",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983163,1730209841625,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.625",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983164,1730209841635,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.635",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983165,1730209841644,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.644",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983166,1730209841654,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.654",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983167,1730209841665,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.665",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983168,1730209841674,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.674",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983169,1730209841684,"fUST",-538.02,0.00022465,3,"2024-10-29T13:50:41.684",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983170,1730209841693,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:41.693",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983171,1730209841702,"fUST",-505.87,0.00022465,3,"2024-10-29T13:50:41.702",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983172,1730209841712,"fUST",-157.47137968,0.00022473,2,"2024-10-29T13:50:41.712",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983173,1730209841722,"fUST",-207.32510238,0.00022473,2,"2024-10-29T13:50:41.722",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983174,1730209841736,"fUST",-57952.1059224,0.00022512,2,"2024-10-29T13:50:41.736",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983175,1730209841748,"fUST",-49439.38866395,0.00022512,2,"2024-10-29T13:50:41.748",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983176,1730209841760,"fUST",-892.08142219,0.00022512,2,"2024-10-29T13:50:41.760",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983177,1730209841790,"fUST",-555.73302187,0.00021916,2,"2024-10-29T13:50:41.790",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983178,1730209841807,"fUST",-37729.62216248,0.00022512,2,"2024-10-29T13:50:41.807",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983189,1730209844305,"fUST",-500.0,0.00021917,3,"2024-10-29T13:50:44.305",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983190,1730209844315,"fUST",-322.00535545,0.00021917,3,"2024-10-29T13:50:44.315",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983191,1730209844387,"fUST",-177.99464455,0.00021917,3,"2024-10-29T13:50:44.387",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983192,1730209844397,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:44.397",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983193,1730209844407,"fUST",-70839.69537159,0.00022512,2,"2024-10-29T13:50:44.407",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983208,1730209846804,"fUST",-547.25,0.00021917,3,"2024-10-29T13:50:46.804",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983209,1730209846815,"fUST",-500.0,0.00022191,3,"2024-10-29T13:50:46.815",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983210,1730209846826,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:46.826",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983211,1730209846835,"fUST",-500.0,0.00022465,3,"2024-10-29T13:50:46.835",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983212,1730209846844,"fUST",-3759.26399223,0.00022512,2,"2024-10-29T13:50:46.844",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983213,1730210102196,"fUST",204.7865507,0.00019891,2,"2024-10-29T13:55:02.196",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983214,1730210164630,"fUST",173.268626,0.00013973,2,"2024-10-29T13:56:04.630",0.00035405,54.88,0.9961932116958255,356406416.78793895]
[340983222,1730210740103,"fUST",-167.909173,0.0002082,2,"2024-10-29T14:05:40.103",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983223,1730210740126,"fUST",-250.0,0.00020917,2,"2024-10-29T14:05:40.126",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983224,1730210740147,"fUST",-684.64974914,0.00021084,2,"2024-10-29T14:05:40.147",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983225,1730210743206,"fUST",-1793.22558052,0.00021084,2,"2024-10-29T14:05:43.206",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983226,1730210827121,"fUST",-2565.21326664,0.00021084,2,"2024-10-29T14:07:07.121",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983227,1730210827148,"fUST",-4.1920967,0.00021916,2,"2024-10-29T14:07:07.148",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983228,1730210838087,"fUST",-501.35,0.00021,2,"2024-10-29T14:07:18.087",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983229,1730210838110,"fUST",-624.53191304,0.00021916,2,"2024-10-29T14:07:18.110",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983230,1730210838260,"fUST",-256.2705755,0.00021916,2,"2024-10-29T14:07:18.260",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983231,1730210838283,"fUST",-179.38940284,0.00021916,2,"2024-10-29T14:07:18.283",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983232,1730210838306,"fUST",-300.0,0.00021916,2,"2024-10-29T14:07:18.306",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983233,1730210838333,"fUST",-300.0,0.00021916,2,"2024-10-29T14:07:18.333",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983234,1730210838357,"fUST",-371.15985876,0.00021917,2,"2024-10-29T14:07:18.357",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983235,1730210838380,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.380",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983236,1730210838407,"fUST",-527.84119167,0.00021917,3,"2024-10-29T14:07:18.407",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983237,1730210838429,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.429",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983238,1730210838450,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.450",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983239,1730210838472,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.472",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983240,1730210838492,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.492",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983241,1730210838514,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.514",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983242,1730210838534,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.534",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983243,1730210838556,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.556",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983244,1730210838577,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.577",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983245,1730210838598,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.598",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983246,1730210838622,"fUST",-214.00137359,0.00021917,3,"2024-10-29T14:07:18.622",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983247,1730210838645,"fUST",-344.35416463,0.00021917,3,"2024-10-29T14:07:18.645",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983248,1730210838667,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.667",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983249,1730210838688,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.688",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983250,1730210838712,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.712",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983251,1730210838734,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.734",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983252,1730210838755,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.755",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983253,1730210838778,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.778",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983254,1730210838800,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.800",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983255,1730210838822,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.822",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983256,1730210838843,"fUST",-554.99,0.00021917,3,"2024-10-29T14:07:18.843",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983257,1730210838865,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.865",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983258,1730210838889,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.889",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983259,1730210838911,"fUST",-455.01368085,0.00021917,3,"2024-10-29T14:07:18.911",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983260,1730210838933,"fUST",-500.0,0.00021917,3,"2024-10-29T14:07:18.933",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983261,1730210838957,"fUST",-436.1112458,0.00021917,3,"2024-10-29T14:07:18.957",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983262,1730210848148,"fUST",-68.34080487,0.00021917,3,"2024-10-29T14:07:28.148",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983263,1730210848173,"fUST",-146.14143261,0.00021917,3,"2024-10-29T14:07:28.173",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983265,1730210924354,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.354",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983266,1730210924378,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.378",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983267,1730210924403,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.403",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983268,1730210924430,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.430",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983269,1730210924455,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.455",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983270,1730210924478,"fUST",-178.777265,0.00022191,7,"2024-10-29T14:08:44.478",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983271,1730210924501,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.501",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983272,1730210924525,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.525",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983273,1730210924547,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.547",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983274,1730210924571,"fUST",-177.504509,0.00022191,7,"2024-10-29T14:08:44.571",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983275,1730210924596,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.596",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983276,1730210924620,"fUST",-153.597442,0.00022191,7,"2024-10-29T14:08:44.620",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983277,1730210924645,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.645",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983278,1730210924666,"fUST",-151.0,0.00022191,7,"2024-10-29T14:08:44.666",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983351,1730211035620,"fUST",-298.7006916,0.00020769,2,"2024-10-29T14:10:35.620",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983353,1730211035629,"fUST",-271.984549,0.00020931,2,"2024-10-29T14:10:35.629",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983354,1730211035639,"fUST",-300.0,0.00021916,2,"2024-10-29T14:10:35.639",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983355,1730211035649,"fUST",-94.95530371,0.00021916,2,"2024-10-29T14:10:35.649",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983356,1730211035661,"fUST",-205.04469629,0.00021916,2,"2024-10-29T14:10:35.661",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983357,1730211035671,"fUST",-247.43990584,0.00021917,2,"2024-10-29T14:10:35.671",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983358,1730211035680,"fUST",-353.85856739,0.00021917,3,"2024-10-29T14:10:35.680",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983359,1730211035690,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:35.690",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983360,1730211035699,"fUST",-44.56842085,0.00021917,3,"2024-10-29T14:10:35.699",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983361,1730211035775,"fUST",-285.48948482,0.00021917,3,"2024-10-29T14:10:35.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983362,1730211035787,"fUST",-169.94209433,0.00021917,3,"2024-10-29T14:10:35.787",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983363,1730211035801,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:35.801",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983364,1730211035810,"fUST",-173.70318917,0.00021917,3,"2024-10-29T14:10:35.810",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983402,1730211038562,"fUST",-328.72163299,0.00021917,3,"2024-10-29T14:10:38.562",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983403,1730211038571,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:38.571",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983404,1730211038582,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:38.582",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983405,1730211038592,"fUST",-400.72430109,0.00021917,3,"2024-10-29T14:10:38.592",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983425,1730211040139,"fUST",-99.27569891,0.00021917,3,"2024-10-29T14:10:40.139",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983426,1730211040150,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.150",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983427,1730211040160,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.160",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983428,1730211040170,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.170",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983429,1730211040180,"fUST",-501.4597503,0.00021917,3,"2024-10-29T14:10:40.180",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983430,1730211040312,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.312",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983431,1730211040322,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.322",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983432,1730211040332,"fUST",-501.07225662,0.00021917,3,"2024-10-29T14:10:40.332",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983433,1730211040341,"fUST",-526.17951148,0.00021917,3,"2024-10-29T14:10:40.341",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983434,1730211040353,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.353",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983435,1730211040366,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.366",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983436,1730211040377,"fUST",-168.94419134,0.00021917,3,"2024-10-29T14:10:40.377",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983437,1730211040387,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.387",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983438,1730211040397,"fUST",-501.73280581,0.00021917,3,"2024-10-29T14:10:40.397",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983439,1730211040408,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.408",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983440,1730211040418,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.418",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983441,1730211040427,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.427",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983442,1730211040438,"fUST",-500.88436348,0.00021917,3,"2024-10-29T14:10:40.438",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983443,1730211040448,"fUST",-501.26069995,0.00021917,3,"2024-10-29T14:10:40.448",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983444,1730211040457,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.457",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983445,1730211040468,"fUST",-176.051,0.00021917,2,"2024-10-29T14:10:40.468",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983446,1730211040477,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.477",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983447,1730211040486,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.486",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983448,1730211040495,"fUST",-501.60528526,0.00021917,3,"2024-10-29T14:10:40.495",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983449,1730211040505,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.505",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983450,1730211040514,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.514",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983451,1730211040524,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.524",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983452,1730211040534,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.534",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983453,1730211040544,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.544",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983454,1730211040555,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.555",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983455,1730211040565,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.565",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983456,1730211040575,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.575",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983457,1730211040584,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.584",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983458,1730211040594,"fUST",-572.16,0.00021917,3,"2024-10-29T14:10:40.594",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983459,1730211040603,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.603",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983460,1730211040612,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.612",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983461,1730211040622,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.622",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983462,1730211040631,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.631",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983463,1730211040641,"fUST",-500.0,0.00021917,2,"2024-10-29T14:10:40.641",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983464,1730211040650,"fUST",-200.0,0.00021917,3,"2024-10-29T14:10:40.650",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983465,1730211040659,"fUST",-529.99,0.00021917,3,"2024-10-29T14:10:40.659",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983466,1730211040669,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.669",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983467,1730211040678,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.678",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983468,1730211040687,"fUST",-524.45,0.00021917,3,"2024-10-29T14:10:40.687",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983469,1730211040697,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.697",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983470,1730211040707,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.707",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983471,1730211040716,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.716",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983472,1730211040725,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.725",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983473,1730211040735,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.735",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983474,1730211040745,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.745",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983475,1730211040755,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.755",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983476,1730211040764,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.764",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983477,1730211040773,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.773",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983478,1730211040783,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.783",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983479,1730211040793,"fUST",-551.92,0.00021917,3,"2024-10-29T14:10:40.793",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983480,1730211040807,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.807",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983481,1730211040816,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.816",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983482,1730211040826,"fUST",-181.25394416,0.00021917,3,"2024-10-29T14:10:40.826",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983483,1730211040835,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.835",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983484,1730211040844,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.844",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983485,1730211040855,"fUST",-435.85745001,0.00021917,3,"2024-10-29T14:10:40.855",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983486,1730211040865,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.865",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983487,1730211040874,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.874",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983488,1730211040884,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.884",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983489,1730211040894,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.894",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983490,1730211040904,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.904",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983491,1730211040913,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.913",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983492,1730211040922,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.922",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983493,1730211040932,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.932",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983494,1730211040941,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.941",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983495,1730211040950,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.950",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983496,1730211040960,"fUST",-208.91498446,0.00021917,3,"2024-10-29T14:10:40.960",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983497,1730211040969,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.969",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983498,1730211040977,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.977",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983499,1730211040987,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.987",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983500,1730211040996,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:40.996",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983501,1730211041005,"fUST",-500.0,0.00021917,2,"2024-10-29T14:10:41.005",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983502,1730211041015,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.015",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983503,1730211041024,"fUST",-695.93,0.00021917,3,"2024-10-29T14:10:41.024",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983504,1730211041034,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.034",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983505,1730211041043,"fUST",-500.0,0.00021917,2,"2024-10-29T14:10:41.043",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983506,1730211041063,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.063",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983507,1730211041072,"fUST",-552.18,0.00021917,3,"2024-10-29T14:10:41.072",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983508,1730211041081,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.081",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983509,1730211041091,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.091",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983510,1730211041100,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.100",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983511,1730211041109,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.109",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983512,1730211041118,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.118",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983513,1730211041127,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.127",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983514,1730211041136,"fUST",-699.38,0.00021917,3,"2024-10-29T14:10:41.136",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983515,1730211041146,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.146",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983516,1730211041155,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.155",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983517,1730211041164,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.164",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983518,1730211041173,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.173",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983519,1730211041182,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.182",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983520,1730211041191,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.191",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983521,1730211041200,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.200",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983522,1730211041209,"fUST",-240.06943395,0.00021917,3,"2024-10-29T14:10:41.209",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983523,1730211041219,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.219",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983524,1730211041228,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.228",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983525,1730211041237,"fUST",-298.30142918,0.00021917,3,"2024-10-29T14:10:41.237",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983526,1730211041529,"fUST",-201.69857082,0.00021917,3,"2024-10-29T14:10:41.529",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983527,1730211041538,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.538",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983528,1730211041549,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.549",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983529,1730211041559,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.559",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983530,1730211041568,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.568",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983531,1730211041578,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.578",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983532,1730211041587,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.587",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983533,1730211041596,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.596",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983534,1730211041606,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.606",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983535,1730211041615,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.615",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983536,1730211041624,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.624",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983537,1730211041634,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.634",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983538,1730211041644,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.644",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983539,1730211041653,"fUST",-505.02310291,0.00021917,3,"2024-10-29T14:10:41.653",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983540,1730211041663,"fUST",-501.52697024,0.00021917,3,"2024-10-29T14:10:41.663",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983541,1730211041673,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.673",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983542,1730211041682,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.682",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983543,1730211041692,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.692",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983544,1730211041701,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.701",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983545,1730211041711,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.711",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983546,1730211041721,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.721",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983547,1730211041730,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.730",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983548,1730211041739,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.739",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983549,1730211041748,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.748",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983550,1730211041757,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.757",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983551,1730211041768,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.768",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983552,1730211041777,"fUST",-579.54,0.00021917,3,"2024-10-29T14:10:41.777",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983553,1730211041787,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.787",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983554,1730211041797,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.797",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983555,1730211041807,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.807",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983556,1730211041816,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.816",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983557,1730211041826,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.826",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983558,1730211041836,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.836",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983559,1730211041845,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.845",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983560,1730211041855,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.855",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983561,1730211041864,"fUST",-565.78,0.00021917,3,"2024-10-29T14:10:41.864",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983562,1730211041874,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.874",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983563,1730211041883,"fUST",-542.96,0.00021917,3,"2024-10-29T14:10:41.883",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983564,1730211041893,"fUST",-502.77232157,0.00021917,3,"2024-10-29T14:10:41.893",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983565,1730211041902,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.902",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983566,1730211041912,"fUST",-585.42335733,0.00021917,3,"2024-10-29T14:10:41.912",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983567,1730211041921,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.921",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983568,1730211041931,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.931",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983569,1730211041941,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.941",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983570,1730211041952,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.952",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983571,1730211041962,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.962",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983572,1730211041971,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.971",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983573,1730211041981,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:41.981",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983574,1730211041991,"fUST",-14304.29,0.00021917,3,"2024-10-29T14:10:41.991",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983575,1730211042001,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.001",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983576,1730211042011,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.011",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983577,1730211042020,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.020",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983578,1730211042029,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.029",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983579,1730211042039,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.039",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983580,1730211042050,"fUST",-513.90186517,0.00021917,3,"2024-10-29T14:10:42.050",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983581,1730211042059,"fUST",-1722.73,0.00021917,3,"2024-10-29T14:10:42.059",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983582,1730211042068,"fUST",-448.01651447,0.00021917,3,"2024-10-29T14:10:42.068",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983583,1730211042077,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.077",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983584,1730211042087,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.087",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983585,1730211042096,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.096",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983586,1730211042107,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.107",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983587,1730211042116,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.116",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983588,1730211042126,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.126",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983589,1730211042136,"fUST",-743.89,0.00021917,3,"2024-10-29T14:10:42.136",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983590,1730211042146,"fUST",-624.53,0.00021917,3,"2024-10-29T14:10:42.146",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983591,1730211042155,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.155",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983592,1730211042166,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.166",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983593,1730211042175,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.175",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983594,1730211042185,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.185",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983595,1730211042195,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.195",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983596,1730211042205,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.205",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983597,1730211042214,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.214",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983598,1730211042224,"fUST",-508.44,0.00021917,3,"2024-10-29T14:10:42.224",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983599,1730211042233,"fUST",-586.83265322,0.00021917,3,"2024-10-29T14:10:42.233",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983600,1730211042243,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.243",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983601,1730211042253,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.253",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983602,1730211042262,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.262",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983603,1730211042271,"fUST",-982.47,0.00021917,3,"2024-10-29T14:10:42.271",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983604,1730211042282,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.282",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983605,1730211042291,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.291",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983606,1730211042409,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.409",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983607,1730211042420,"fUST",-291.03269669,0.00021917,3,"2024-10-29T14:10:42.420",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983609,1730211042429,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.429",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983611,1730211042440,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.440",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983612,1730211042449,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.449",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983614,1730211042459,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.459",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983616,1730211042468,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.468",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983617,1730211042478,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.478",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983618,1730211042487,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.487",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983619,1730211042496,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.496",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983621,1730211042507,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.507",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983623,1730211042516,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.516",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983624,1730211042525,"fUST",-920.08,0.00021917,3,"2024-10-29T14:10:42.525",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983625,1730211042536,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.536",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983626,1730211042547,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.547",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983627,1730211042557,"fUST",-518.58,0.00021917,3,"2024-10-29T14:10:42.557",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983628,1730211042566,"fUST",-1549.84,0.00021917,3,"2024-10-29T14:10:42.566",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983629,1730211042576,"fUST",-1323.71,0.00021917,3,"2024-10-29T14:10:42.576",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983630,1730211042585,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.585",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983631,1730211042595,"fUST",-641.34,0.00021917,3,"2024-10-29T14:10:42.595",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983632,1730211042604,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.604",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983633,1730211042613,"fUST",-671.56,0.00021917,3,"2024-10-29T14:10:42.613",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983634,1730211042622,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.622",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983635,1730211042632,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.632",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983637,1730211042641,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.641",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983640,1730211042650,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.650",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983642,1730211042660,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.660",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983643,1730211042670,"fUST",-543.49,0.00021917,3,"2024-10-29T14:10:42.670",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983644,1730211042679,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.679",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983645,1730211042689,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.689",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983646,1730211042699,"fUST",-503.96,0.00021917,3,"2024-10-29T14:10:42.699",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983647,1730211042709,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.709",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983648,1730211042718,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.718",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983649,1730211042727,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.727",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983650,1730211042737,"fUST",-1370.59,0.00021917,3,"2024-10-29T14:10:42.737",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983652,1730211042747,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.747",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983654,1730211042756,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.756",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983656,1730211042765,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.765",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983657,1730211042775,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983658,1730211042784,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.784",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983659,1730211042795,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.795",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983660,1730211042804,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.804",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983661,1730211042814,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.814",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983662,1730211042824,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.824",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983663,1730211042834,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.834",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983664,1730211042844,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.844",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983665,1730211042854,"fUST",-981.97,0.00021917,3,"2024-10-29T14:10:42.854",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983666,1730211042863,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.863",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983667,1730211042874,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.874",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983668,1730211042884,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.884",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983669,1730211042893,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.893",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983670,1730211042903,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.903",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983671,1730211042913,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.913",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983672,1730211042923,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.923",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983673,1730211042932,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.932",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983674,1730211042942,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.942",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983675,1730211042951,"fUST",-500.0,0.00021917,3,"2024-10-29T14:10:42.951",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983676,1730211042961,"fUST",-171.961835,0.00021918,2,"2024-10-29T14:10:42.961",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983677,1730211042970,"fUST",-500.0,0.00021973,2,"2024-10-29T14:10:42.970",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983678,1730211042980,"fUST",-500.0,0.00021973,2,"2024-10-29T14:10:42.980",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983680,1730211042990,"fUST",-500.0,0.00021973,2,"2024-10-29T14:10:42.990",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983682,1730211042999,"fUST",-326.0,0.00022,2,"2024-10-29T14:10:42.999",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983684,1730211043008,"fUST",-224.0,0.00022,2,"2024-10-29T14:10:43.008",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983686,1730211043019,"fUST",-1000.0,0.00022091,2,"2024-10-29T14:10:43.019",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983688,1730211043028,"fUST",-500.0,0.00022173,2,"2024-10-29T14:10:43.028",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983689,1730211043038,"fUST",-525.06301006,0.00022173,2,"2024-10-29T14:10:43.038",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983690,1730211043048,"fUST",-500.0,0.00022173,2,"2024-10-29T14:10:43.048",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983691,1730211043058,"fUST",-500.0,0.00022173,2,"2024-10-29T14:10:43.058",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983693,1730211043068,"fUST",-500.0,0.00022173,2,"2024-10-29T14:10:43.068",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983694,1730211043078,"fUST",-502.26245777,0.00022173,2,"2024-10-29T14:10:43.078",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983695,1730211043088,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.088",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983696,1730211043097,"fUST",-554.99,0.00022191,3,"2024-10-29T14:10:43.097",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983697,1730211043108,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.108",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983698,1730211043117,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.117",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983699,1730211043126,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.126",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983700,1730211043136,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.136",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983701,1730211043145,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.145",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983702,1730211043155,"fUST",-427.23083794,0.00022191,3,"2024-10-29T14:10:43.155",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983703,1730211043165,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.165",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983704,1730211043174,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.174",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983705,1730211043184,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.184",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983706,1730211043193,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.193",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983707,1730211043202,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.202",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983708,1730211043212,"fUST",-509.01725668,0.00022191,3,"2024-10-29T14:10:43.212",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983709,1730211043222,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.222",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983710,1730211043231,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.231",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983711,1730211043241,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.241",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983712,1730211043251,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.251",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983713,1730211043260,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.260",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983714,1730211043270,"fUST",-572.16,0.00022191,3,"2024-10-29T14:10:43.270",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983715,1730211043279,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.279",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983716,1730211043288,"fUST",-500.0,0.00022191,2,"2024-10-29T14:10:43.288",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983717,1730211043299,"fUST",-529.99,0.00022191,3,"2024-10-29T14:10:43.299",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983718,1730211043309,"fUST",-397.07221303,0.00022191,3,"2024-10-29T14:10:43.309",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983719,1730211043324,"fUST",-524.45,0.00022191,3,"2024-10-29T14:10:43.324",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983720,1730211043334,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.334",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983721,1730211043343,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.343",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983722,1730211043353,"fUST",-253.94922167,0.00022191,3,"2024-10-29T14:10:43.353",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983723,1730211043366,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.366",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983724,1730211043375,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.375",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983725,1730211043385,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.385",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983726,1730211043394,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.394",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983727,1730211043404,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.404",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983728,1730211043413,"fUST",-551.92,0.00022191,3,"2024-10-29T14:10:43.413",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983729,1730211043423,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.423",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983730,1730211043432,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.432",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983731,1730211043444,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.444",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983732,1730211043454,"fUST",-184.54040386,0.00022191,3,"2024-10-29T14:10:43.454",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983733,1730211043464,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.464",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983734,1730211043473,"fUST",-598.60815541,0.00022191,3,"2024-10-29T14:10:43.473",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983735,1730211043483,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.483",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983736,1730211043493,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.493",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983737,1730211043502,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.502",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983738,1730211043513,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.513",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983739,1730211043522,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.522",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983740,1730211043532,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.532",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983741,1730211043542,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.542",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983742,1730211043551,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.551",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983743,1730211043561,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.561",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983744,1730211043571,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.571",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983745,1730211043579,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.579",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983746,1730211043589,"fUST",-695.93,0.00022191,3,"2024-10-29T14:10:43.589",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983747,1730211043599,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.599",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983748,1730211043609,"fUST",-500.0,0.00022191,2,"2024-10-29T14:10:43.609",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983749,1730211043619,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.619",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983750,1730211043628,"fUST",-552.18,0.00022191,3,"2024-10-29T14:10:43.628",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983751,1730211043639,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.639",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983752,1730211043648,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.648",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983753,1730211043658,"fUST",-581.6,0.00022191,3,"2024-10-29T14:10:43.658",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983754,1730211043667,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.667",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983755,1730211043677,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.677",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983756,1730211043687,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.687",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983757,1730211043697,"fUST",-699.38,0.00022191,3,"2024-10-29T14:10:43.697",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983758,1730211043706,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.706",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983759,1730211043716,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.716",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983760,1730211043726,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.726",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983761,1730211043736,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.736",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983762,1730211043745,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.745",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983763,1730211043755,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.755",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983764,1730211043764,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.764",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983765,1730211043774,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.774",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983766,1730211043784,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.784",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983767,1730211043794,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.794",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983768,1730211043809,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.809",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983769,1730211043819,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.819",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983770,1730211043828,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.828",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983771,1730211043837,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.837",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983772,1730211043846,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.846",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983773,1730211043855,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.855",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983774,1730211043864,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.864",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983775,1730211043873,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.873",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983776,1730211043882,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.882",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983777,1730211043893,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.893",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983778,1730211043902,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.902",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983779,1730211043912,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.912",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983780,1730211043922,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.922",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983781,1730211043931,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.931",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983782,1730211043941,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.941",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983783,1730211043951,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.951",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983784,1730211043961,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.961",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983785,1730211043971,"fUST",-579.54,0.00022191,3,"2024-10-29T14:10:43.971",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983786,1730211043980,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.980",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983787,1730211043990,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:43.990",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983788,1730211043999,"fUST",-221.78103863,0.00022191,3,"2024-10-29T14:10:43.999",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983789,1730211044009,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.009",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983790,1730211044018,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.018",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983791,1730211044027,"fUST",-565.78,0.00022191,3,"2024-10-29T14:10:44.027",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983792,1730211044036,"fUST",-621.04051921,0.00022191,3,"2024-10-29T14:10:44.036",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983793,1730211044046,"fUST",-542.96,0.00022191,3,"2024-10-29T14:10:44.046",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983794,1730211044055,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.055",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983795,1730211044064,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.064",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983796,1730211044073,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.073",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983797,1730211044083,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.083",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983798,1730211044092,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.092",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983799,1730211044102,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.102",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983800,1730211044111,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.111",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983801,1730211044120,"fUST",-14304.29,0.00022191,3,"2024-10-29T14:10:44.120",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983802,1730211044130,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.130",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983803,1730211044139,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.139",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983804,1730211044148,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.148",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983805,1730211044158,"fUST",-1722.73,0.00022191,3,"2024-10-29T14:10:44.158",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983806,1730211044167,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.167",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983807,1730211044177,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.177",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983808,1730211044186,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.186",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983809,1730211044196,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.196",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983810,1730211044206,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.206",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983811,1730211044216,"fUST",-743.89,0.00022191,3,"2024-10-29T14:10:44.216",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983812,1730211044226,"fUST",-624.53,0.00022191,3,"2024-10-29T14:10:44.226",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983813,1730211044236,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.236",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983814,1730211044246,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.246",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983815,1730211044255,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.255",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983816,1730211044265,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.265",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983817,1730211044275,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.275",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983818,1730211044284,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.284",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983819,1730211044294,"fUST",-508.44,0.00022191,3,"2024-10-29T14:10:44.294",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983820,1730211044305,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.305",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983821,1730211044315,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.315",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983822,1730211044324,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.324",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983823,1730211044334,"fUST",-982.47,0.00022191,3,"2024-10-29T14:10:44.334",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983824,1730211044344,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.344",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983825,1730211044355,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.355",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983826,1730211044367,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.367",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983827,1730211044376,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.376",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983828,1730211044386,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.386",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983829,1730211044492,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.492",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983830,1730211044503,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.503",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983831,1730211044514,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.514",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983832,1730211044524,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.524",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983833,1730211044534,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.534",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983834,1730211044544,"fUST",-920.08,0.00022191,3,"2024-10-29T14:10:44.544",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983835,1730211044558,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.558",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983836,1730211044567,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.567",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983837,1730211044577,"fUST",-518.58,0.00022191,3,"2024-10-29T14:10:44.577",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983838,1730211044587,"fUST",-1549.84,0.00022191,3,"2024-10-29T14:10:44.587",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983839,1730211044596,"fUST",-1323.71,0.00022191,3,"2024-10-29T14:10:44.596",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983840,1730211044607,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.607",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983841,1730211044617,"fUST",-641.34,0.00022191,3,"2024-10-29T14:10:44.617",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983842,1730211044627,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.627",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983843,1730211044637,"fUST",-671.56,0.00022191,3,"2024-10-29T14:10:44.637",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983844,1730211044646,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.646",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983845,1730211044655,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.655",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983846,1730211044665,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.665",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983847,1730211044674,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.674",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983848,1730211044684,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.684",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983849,1730211044694,"fUST",-543.49,0.00022191,3,"2024-10-29T14:10:44.694",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983850,1730211044704,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.704",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983851,1730211044715,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.715",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983852,1730211044725,"fUST",-503.96,0.00022191,3,"2024-10-29T14:10:44.725",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983853,1730211044735,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.735",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983854,1730211044745,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.745",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983855,1730211044756,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.756",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983856,1730211044766,"fUST",-1370.59,0.00022191,3,"2024-10-29T14:10:44.766",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983857,1730211044776,"fUST",-563.82442722,0.00022191,3,"2024-10-29T14:10:44.776",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983858,1730211044787,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.787",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983859,1730211044801,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.801",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983860,1730211044812,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.812",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983861,1730211044823,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.823",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983862,1730211044833,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.833",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983863,1730211044842,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.842",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983864,1730211044852,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.852",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983865,1730211044862,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.862",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983866,1730211044872,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.872",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983867,1730211044882,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.882",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983868,1730211044893,"fUST",-981.97,0.00022191,3,"2024-10-29T14:10:44.893",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983869,1730211044904,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.904",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983870,1730211044914,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.914",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983871,1730211044926,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.926",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983872,1730211044936,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.936",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983873,1730211044945,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.945",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983874,1730211044955,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.955",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983875,1730211044965,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.965",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983876,1730211044975,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.975",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983877,1730211044984,"fUST",-319.69865872,0.00022191,3,"2024-10-29T14:10:44.984",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983878,1730211044994,"fUST",-500.0,0.00022191,3,"2024-10-29T14:10:44.994",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983879,1730211045003,"fUST",-326.0,0.00022192,2,"2024-10-29T14:10:45.003",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983880,1730211045014,"fUST",-150.0,0.00022301,2,"2024-10-29T14:10:45.014",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983881,1730211045024,"fUST",-150.0,0.00022349,2,"2024-10-29T14:10:45.024",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983882,1730211045034,"fUST",-528.0,0.00022349,2,"2024-10-29T14:10:45.034",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983883,1730211045044,"fUST",-2395.0,0.00022349,2,"2024-10-29T14:10:45.044",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983884,1730211045056,"fUST",-1147.0,0.00022349,2,"2024-10-29T14:10:45.056",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983885,1730211045065,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.065",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983886,1730211045077,"fUST",-554.99,0.00022465,3,"2024-10-29T14:10:45.077",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983887,1730211045087,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.087",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983888,1730211045097,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.097",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983889,1730211045107,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.107",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983890,1730211045118,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.118",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983891,1730211045127,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.127",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983892,1730211045137,"fUST",-356.10329008,0.00022465,3,"2024-10-29T14:10:45.137",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983893,1730211045148,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.148",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983894,1730211045159,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.159",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983895,1730211045169,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.169",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983896,1730211045179,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.179",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983897,1730211045190,"fUST",-151.0,0.00022465,7,"2024-10-29T14:10:45.190",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983898,1730211045200,"fUST",-533.50621432,0.00022465,3,"2024-10-29T14:10:45.200",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983899,1730211045210,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.210",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983900,1730211045220,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.220",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983901,1730211045230,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.230",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983902,1730211045241,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.241",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983903,1730211045250,"fUST",-572.16,0.00022465,3,"2024-10-29T14:10:45.250",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983904,1730211045260,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.260",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983905,1730211045270,"fUST",-151.0,0.00022465,7,"2024-10-29T14:10:45.270",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983906,1730211045281,"fUST",-151.0,0.00022465,7,"2024-10-29T14:10:45.281",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983907,1730211045291,"fUST",-500.0,0.00022465,2,"2024-10-29T14:10:45.291",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983908,1730211045304,"fUST",-529.99,0.00022465,3,"2024-10-29T14:10:45.304",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983909,1730211045314,"fUST",-524.45,0.00022465,3,"2024-10-29T14:10:45.314",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983910,1730211045324,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.324",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983911,1730211045334,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.334",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983912,1730211045345,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.345",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983913,1730211045356,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.356",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983915,1730211045369,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.369",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983916,1730211045379,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.379",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983917,1730211045389,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.389",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983918,1730211045400,"fUST",-551.92,0.00022465,3,"2024-10-29T14:10:45.400",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983919,1730211045412,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.412",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983920,1730211045422,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.422",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983921,1730211045432,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.432",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983922,1730211045446,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.446",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983923,1730211045461,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.461",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983925,1730211045477,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.477",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983928,1730211045492,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.492",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983930,1730211045504,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.504",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983933,1730211045519,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.519",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983935,1730211045532,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.532",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983937,1730211045549,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.549",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983939,1730211045565,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.565",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983940,1730211045581,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.581",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983941,1730211045597,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.597",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983942,1730211045610,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.610",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983943,1730211045622,"fUST",-695.93,0.00022465,3,"2024-10-29T14:10:45.622",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983944,1730211045635,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.635",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983946,1730211045650,"fUST",-231.88339793,0.00022465,2,"2024-10-29T14:10:45.650",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983948,1730211045664,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.664",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983950,1730211045679,"fUST",-552.18,0.00022465,3,"2024-10-29T14:10:45.679",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983952,1730211045690,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.690",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983953,1730211045701,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.701",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983954,1730211045714,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.714",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983955,1730211045727,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.727",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983956,1730211045741,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.741",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983958,1730211045756,"fUST",-699.38,0.00022465,3,"2024-10-29T14:10:45.756",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983960,1730211045770,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.770",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983962,1730211045785,"fUST",-151.0,0.00022465,7,"2024-10-29T14:10:45.785",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983963,1730211045800,"fUST",-151.0,0.00022465,7,"2024-10-29T14:10:45.800",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983964,1730211045812,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.812",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983965,1730211045823,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.823",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983966,1730211045834,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.834",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983967,1730211045849,"fUST",-229.84705535,0.00022465,3,"2024-10-29T14:10:45.849",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983968,1730211045863,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.863",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983969,1730211045878,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.878",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983971,1730211045890,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.890",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983972,1730211045904,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.904",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983974,1730211045918,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.918",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983975,1730211045931,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.931",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983976,1730211045944,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.944",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983977,1730211045956,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.956",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983979,1730211045966,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.966",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983981,1730211045977,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.977",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983982,1730211045990,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:45.990",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983984,1730211046003,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.003",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983986,1730211046017,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.017",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983988,1730211046029,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.029",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983991,1730211046043,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.043",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983993,1730211046057,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.057",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983996,1730211046070,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.070",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340983998,1730211046081,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.081",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984000,1730211046093,"fUST",-1000.0,0.00022465,7,"2024-10-29T14:10:46.093",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984002,1730211046104,"fUST",-697.52966709,0.00022465,7,"2024-10-29T14:10:46.104",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984005,1730211046118,"fUST",-160.23,0.00022465,3,"2024-10-29T14:10:46.118",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984006,1730211046130,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.130",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984007,1730211046142,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.142",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984008,1730211046153,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.153",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984009,1730211046164,"fUST",-579.54,0.00022465,3,"2024-10-29T14:10:46.164",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984010,1730211046177,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.177",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984011,1730211046188,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.188",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984012,1730211046200,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.200",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984013,1730211046211,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.211",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984014,1730211046223,"fUST",-565.78,0.00022465,3,"2024-10-29T14:10:46.223",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984015,1730211046234,"fUST",-542.96,0.00022465,3,"2024-10-29T14:10:46.234",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984016,1730211046246,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.246",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984017,1730211046258,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.258",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984018,1730211046269,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.269",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984019,1730211046280,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.280",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984020,1730211046292,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.292",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984021,1730211046304,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.304",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984022,1730211046317,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.317",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984023,1730211046329,"fUST",-14304.29,0.00022465,3,"2024-10-29T14:10:46.329",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984024,1730211046340,"fUST",-391.06345951,0.00022465,3,"2024-10-29T14:10:46.340",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984025,1730211046353,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.353",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984026,1730211046368,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.368",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984027,1730211046379,"fUST",-1722.73,0.00022465,3,"2024-10-29T14:10:46.379",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984028,1730211046391,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.391",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984029,1730211046404,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.404",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984030,1730211046416,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.416",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984031,1730211046427,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.427",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984032,1730211046441,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.441",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984033,1730211046453,"fUST",-743.89,0.00022465,3,"2024-10-29T14:10:46.453",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984034,1730211046465,"fUST",-624.53,0.00022465,3,"2024-10-29T14:10:46.465",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984035,1730211046477,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.477",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984036,1730211046489,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.489",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984037,1730211046501,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.501",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984038,1730211046513,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.513",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984039,1730211046525,"fUST",-499.9928803,0.00022465,3,"2024-10-29T14:10:46.525",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984040,1730211046537,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.537",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984041,1730211046550,"fUST",-508.44,0.00022465,3,"2024-10-29T14:10:46.550",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984042,1730211046561,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.561",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984043,1730211046574,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.574",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984044,1730211046586,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.586",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984045,1730211046598,"fUST",-982.47,0.00022465,3,"2024-10-29T14:10:46.598",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984046,1730211046611,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.611",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984047,1730211046624,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.624",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984048,1730211046635,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.635",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984049,1730211046645,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.645",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984050,1730211046655,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.655",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984051,1730211046801,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.801",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984052,1730211046822,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.822",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984053,1730211046831,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.831",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984054,1730211046841,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.841",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984055,1730211046850,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.850",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984056,1730211046863,"fUST",-920.08,0.00022465,3,"2024-10-29T14:10:46.863",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984057,1730211046873,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.873",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984058,1730211046884,"fUST",-518.58,0.00022465,3,"2024-10-29T14:10:46.884",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984059,1730211046893,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.893",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984060,1730211046903,"fUST",-1549.84,0.00022465,3,"2024-10-29T14:10:46.903",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984061,1730211046913,"fUST",-1323.71,0.00022465,3,"2024-10-29T14:10:46.913",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984062,1730211046922,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.922",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984063,1730211046932,"fUST",-641.34,0.00022465,3,"2024-10-29T14:10:46.932",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984064,1730211046941,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.941",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984065,1730211046951,"fUST",-671.56,0.00022465,3,"2024-10-29T14:10:46.951",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984066,1730211046960,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.960",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984067,1730211046970,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.970",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984068,1730211046980,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.980",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984069,1730211046989,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.989",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984070,1730211046999,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:46.999",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984071,1730211047008,"fUST",-543.49,0.00022465,3,"2024-10-29T14:10:47.008",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984072,1730211047017,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.017",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984073,1730211047027,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.027",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984074,1730211047037,"fUST",-503.96,0.00022465,3,"2024-10-29T14:10:47.037",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984075,1730211047047,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.047",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984076,1730211047059,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.059",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984077,1730211047068,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.068",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984078,1730211047078,"fUST",-1370.59,0.00022465,3,"2024-10-29T14:10:47.078",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984079,1730211047088,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.088",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984080,1730211047103,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.103",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984081,1730211047112,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.112",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984082,1730211047122,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.122",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984083,1730211047131,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.131",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984084,1730211047141,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.141",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984085,1730211047150,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.150",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984086,1730211047160,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.160",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984087,1730211047169,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.169",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984088,1730211047178,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.178",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984089,1730211047188,"fUST",-981.97,0.00022465,3,"2024-10-29T14:10:47.188",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984090,1730211047199,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.199",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984091,1730211047208,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.208",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984092,1730211047217,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.217",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984093,1730211047227,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.227",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984094,1730211047236,"fUST",-497.33512407,0.00022465,3,"2024-10-29T14:10:47.236",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984095,1730211047472,"fUST",-2.66487593,0.00022465,3,"2024-10-29T14:10:47.472",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984096,1730211047482,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.482",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984097,1730211047492,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.492",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984098,1730211047503,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.503",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984099,1730211047515,"fUST",-500.0,0.00022465,3,"2024-10-29T14:10:47.515",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984100,1730211047525,"fUST",-500.0,0.00022473,2,"2024-10-29T14:10:47.525",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984101,1730211047536,"fUST",-370.48868124,0.00022511,2,"2024-10-29T14:10:47.536",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984102,1730211047550,"fUST",-11446.84644283,0.00022512,2,"2024-10-29T14:10:47.550",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984104,1730211142308,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.308",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984105,1730211142333,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.333",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984106,1730211142358,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.358",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984107,1730211142384,"fUST",-1507.39,0.00021917,3,"2024-10-29T14:12:22.384",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984108,1730211142413,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.413",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984109,1730211142439,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.439",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984110,1730211142464,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.464",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984111,1730211142486,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.486",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984112,1730211142509,"fUST",-546.47,0.00021917,3,"2024-10-29T14:12:22.509",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984113,1730211142531,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.531",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984114,1730211142553,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.553",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984115,1730211142576,"fUST",-650.9,0.00021917,3,"2024-10-29T14:12:22.576",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984116,1730211142598,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.598",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984117,1730211142623,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.623",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984118,1730211142645,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.645",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984119,1730211142679,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.679",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984120,1730211142706,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.706",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984121,1730211142732,"fUST",-611.2907589,0.00021917,3,"2024-10-29T14:12:22.732",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984122,1730211142755,"fUST",-613.17151499,0.00021917,3,"2024-10-29T14:12:22.755",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984123,1730211142779,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.779",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984124,1730211142802,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.802",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984125,1730211142826,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.826",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984126,1730211142849,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.849",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984127,1730211142875,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.875",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984128,1730211142899,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:22.899",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984129,1730211143072,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:23.072",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984130,1730211143094,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:23.094",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984131,1730211143119,"fUST",-805.07,0.00021917,3,"2024-10-29T14:12:23.119",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984132,1730211143140,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:23.140",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984133,1730211143163,"fUST",-859.66,0.00021917,3,"2024-10-29T14:12:23.163",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984134,1730211143184,"fUST",-500.0,0.00021917,3,"2024-10-29T14:12:23.184",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984135,1730211143205,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.205",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984136,1730211143227,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.227",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984137,1730211143248,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.248",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984138,1730211143269,"fUST",-1507.39,0.00022191,3,"2024-10-29T14:12:23.269",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984139,1730211143294,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.294",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984140,1730211143316,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.316",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984141,1730211143339,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.339",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984142,1730211143362,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.362",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984143,1730211143386,"fUST",-546.47,0.00022191,3,"2024-10-29T14:12:23.386",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984144,1730211143410,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.410",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984145,1730211143434,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.434",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984146,1730211143457,"fUST",-650.9,0.00022191,3,"2024-10-29T14:12:23.457",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984147,1730211143480,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.480",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984148,1730211143502,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.502",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984149,1730211143524,"fUST",-158.59121031,0.00022191,3,"2024-10-29T14:12:23.524",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984150,1730211143549,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.549",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984151,1730211143572,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.572",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984152,1730211143595,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.595",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984153,1730211143621,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.621",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984154,1730211143644,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.644",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984155,1730211143666,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.666",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984156,1730211143688,"fUST",-270.96166831,0.00022191,3,"2024-10-29T14:12:23.688",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984157,1730211143711,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.711",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984158,1730211143734,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.734",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984159,1730211143757,"fUST",-805.07,0.00022191,3,"2024-10-29T14:12:23.757",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984160,1730211143779,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.779",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984161,1730211143804,"fUST",-859.66,0.00022191,3,"2024-10-29T14:12:23.804",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984162,1730211143832,"fUST",-500.0,0.00022191,3,"2024-10-29T14:12:23.832",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984163,1730211143857,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:23.857",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984164,1730211143883,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:23.883",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984165,1730211143906,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:23.906",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984166,1730211143929,"fUST",-1507.39,0.00022465,3,"2024-10-29T14:12:23.929",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984167,1730211143952,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:23.952",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984168,1730211143974,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:23.974",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984169,1730211143997,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:23.997",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984170,1730211144021,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.021",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984171,1730211144047,"fUST",-546.47,0.00022465,3,"2024-10-29T14:12:24.047",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984172,1730211144069,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.069",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984173,1730211144092,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.092",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984174,1730211144118,"fUST",-650.9,0.00022465,3,"2024-10-29T14:12:24.118",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984175,1730211144139,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.139",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984176,1730211144161,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.161",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984177,1730211144184,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.184",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984178,1730211144206,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.206",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984179,1730211144231,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.231",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984180,1730211144255,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.255",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984181,1730211144277,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.277",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984182,1730211144299,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.299",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984183,1730211144321,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.321",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984184,1730211144343,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.343",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984185,1730211144366,"fUST",-805.07,0.00022465,3,"2024-10-29T14:12:24.366",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984186,1730211144393,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.393",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984187,1730211144417,"fUST",-859.66,0.00022465,3,"2024-10-29T14:12:24.417",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984188,1730211144440,"fUST",-500.0,0.00022465,3,"2024-10-29T14:12:24.440",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984189,1730211144463,"fUST",-151.0,0.00022512,7,"2024-10-29T14:12:24.463",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984190,1730211144485,"fUST",-151.0,0.00022512,7,"2024-10-29T14:12:24.485",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984191,1730211144508,"fUST",-280.806293,0.00022512,7,"2024-10-29T14:12:24.508",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984192,1730211144530,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.530",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984193,1730211144564,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.564",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984194,1730211144589,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.589",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984195,1730211144613,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.613",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984196,1730211144636,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.636",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984197,1730211144659,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.659",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984198,1730211144682,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.682",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984199,1730211144704,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.704",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984200,1730211144727,"fUST",-636.96004972,0.00022739,3,"2024-10-29T14:12:24.727",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984201,1730211144749,"fUST",-572.16,0.00022739,3,"2024-10-29T14:12:24.749",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984202,1730211144772,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.772",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984203,1730211144794,"fUST",-201.396424,0.00022739,7,"2024-10-29T14:12:24.794",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984204,1730211144816,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.816",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984205,1730211144839,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.839",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984206,1730211144862,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.862",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984207,1730211144884,"fUST",-551.92,0.00022739,3,"2024-10-29T14:12:24.884",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984208,1730211144907,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.907",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984209,1730211144929,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.929",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984210,1730211144951,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.951",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984211,1730211144973,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:24.973",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984212,1730211144994,"fUST",-270.88158284,0.00022739,3,"2024-10-29T14:12:24.994",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984213,1730211145016,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.016",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984214,1730211145038,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.038",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984215,1730211145061,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.061",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984216,1730211145083,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.083",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984217,1730211145105,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.105",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984218,1730211145128,"fUST",-695.93,0.00022739,3,"2024-10-29T14:12:25.128",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984219,1730211145150,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.150",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984220,1730211145172,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.172",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984221,1730211145195,"fUST",-552.18,0.00022739,3,"2024-10-29T14:12:25.195",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984222,1730211145217,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.217",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984223,1730211145242,"fUST",-251.73368875,0.00022739,3,"2024-10-29T14:12:25.242",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984224,1730211145265,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.265",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984225,1730211145289,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.289",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984226,1730211145312,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.312",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984227,1730211145335,"fUST",-699.38,0.00022739,3,"2024-10-29T14:12:25.335",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984228,1730211145359,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.359",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984229,1730211145386,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.386",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984230,1730211145552,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.552",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984231,1730211145576,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.576",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984232,1730211145598,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.598",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984233,1730211145622,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.622",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984234,1730211145644,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.644",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984235,1730211145667,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.667",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984236,1730211145689,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.689",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984237,1730211145710,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.710",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984238,1730211145732,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.732",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984239,1730211145754,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.754",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984240,1730211145775,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984241,1730211145797,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.797",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984242,1730211145818,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.818",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984243,1730211145839,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.839",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984244,1730211145863,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.863",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984245,1730211145889,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.889",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984246,1730211145912,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.912",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984247,1730211145934,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.934",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984248,1730211145957,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.957",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984249,1730211145980,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:25.980",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984250,1730211146001,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.001",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984251,1730211146025,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.025",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984252,1730211146050,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.050",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984253,1730211146072,"fUST",-579.54,0.00022739,3,"2024-10-29T14:12:26.072",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984254,1730211146094,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.094",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984255,1730211146119,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.119",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984256,1730211146145,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.145",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984257,1730211146168,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.168",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984258,1730211146191,"fUST",-565.78,0.00022739,3,"2024-10-29T14:12:26.191",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984259,1730211146215,"fUST",-542.96,0.00022739,3,"2024-10-29T14:12:26.215",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984260,1730211146238,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.238",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984261,1730211146260,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.260",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984262,1730211146281,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.281",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984263,1730211146303,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.303",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984264,1730211146324,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.324",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984265,1730211146346,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.346",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984266,1730211146371,"fUST",-355.48521943,0.00022739,3,"2024-10-29T14:12:26.371",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984267,1730211146396,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.396",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984268,1730211146418,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.418",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984269,1730211146441,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.441",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984270,1730211146465,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.465",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984271,1730211146488,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.488",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984272,1730211146512,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.512",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984273,1730211146534,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.534",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984274,1730211146557,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.557",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984275,1730211146580,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.580",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984276,1730211146603,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.603",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984277,1730211146625,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.625",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984278,1730211146646,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.646",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984279,1730211146669,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.669",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984280,1730211146691,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.691",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984281,1730211146718,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.718",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984282,1730211146743,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.743",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984283,1730211146768,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.768",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984284,1730211146791,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.791",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984285,1730211146815,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.815",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984286,1730211146837,"fUST",-518.58,0.00022739,3,"2024-10-29T14:12:26.837",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984287,1730211146860,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.860",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984288,1730211146886,"fUST",-1549.84,0.00022739,3,"2024-10-29T14:12:26.886",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984289,1730211146908,"fUST",-1323.71,0.00022739,3,"2024-10-29T14:12:26.908",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984290,1730211146932,"fUST",-500.0,0.00022739,3,"2024-10-29T14:12:26.932",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984291,1730211146954,"fUST",-286.27158975,0.00022739,3,"2024-10-29T14:12:26.954",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984293,1730211189245,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.245",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984294,1730211189273,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.273",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984295,1730211189300,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.300",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984296,1730211189327,"fUST",-352.30134793,0.00021917,3,"2024-10-29T14:13:09.327",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984297,1730211189351,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.351",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984298,1730211189376,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.376",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984299,1730211189404,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.404",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984300,1730211189429,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.429",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984301,1730211189453,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.453",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984302,1730211189476,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.476",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984303,1730211189501,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.501",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984304,1730211189523,"fUST",-549.25,0.00021917,3,"2024-10-29T14:13:09.523",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984305,1730211189545,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.545",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984306,1730211189567,"fUST",-579.94,0.00021917,3,"2024-10-29T14:13:09.567",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984307,1730211189590,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.590",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984308,1730211189611,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.611",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984309,1730211189633,"fUST",-604.34834232,0.00021917,3,"2024-10-29T14:13:09.633",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984310,1730211189659,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.659",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984311,1730211189683,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.683",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984312,1730211189707,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.707",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984313,1730211189731,"fUST",-500.0,0.00021917,3,"2024-10-29T14:13:09.731",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984314,1730211189754,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.754",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984315,1730211189778,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.778",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984316,1730211189801,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.801",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984317,1730211189824,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.824",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984318,1730211189846,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.846",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984319,1730211189871,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.871",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984320,1730211189901,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.901",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984321,1730211189926,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.926",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984322,1730211189951,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.951",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984323,1730211189975,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:09.975",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984324,1730211189999,"fUST",-549.25,0.00022191,3,"2024-10-29T14:13:09.999",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984325,1730211190022,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:10.022",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984326,1730211190046,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:10.046",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984327,1730211190070,"fUST",-579.94,0.00022191,3,"2024-10-29T14:13:10.070",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984328,1730211190095,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:10.095",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984329,1730211190120,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:10.120",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984330,1730211190144,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:10.144",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984331,1730211190169,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:10.169",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984332,1730211190192,"fUST",-500.0,0.00022191,3,"2024-10-29T14:13:10.192",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984333,1730211190216,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.216",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984334,1730211190241,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.241",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984335,1730211190266,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.266",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984336,1730211190289,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.289",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984337,1730211190314,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.314",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984338,1730211190339,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.339",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984339,1730211190363,"fUST",-379.49000434,0.00022465,3,"2024-10-29T14:13:10.363",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984340,1730211190386,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.386",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984341,1730211190415,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.415",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984342,1730211190438,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.438",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984343,1730211190463,"fUST",-549.25,0.00022465,3,"2024-10-29T14:13:10.463",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984344,1730211190489,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.489",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984345,1730211190515,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.515",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984346,1730211190669,"fUST",-579.94,0.00022465,3,"2024-10-29T14:13:10.669",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984347,1730211190694,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.694",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984348,1730211190717,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.717",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984349,1730211190742,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.742",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984350,1730211190765,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.765",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984351,1730211190789,"fUST",-500.0,0.00022465,3,"2024-10-29T14:13:10.789",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984352,1730211190813,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:10.813",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984353,1730211190835,"fUST",-671.56,0.00022739,3,"2024-10-29T14:13:10.835",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984354,1730211190859,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:10.859",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984355,1730211190881,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:10.881",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984356,1730211190909,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:10.909",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984357,1730211190931,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:10.931",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984358,1730211190952,"fUST",-503.96,0.00022739,3,"2024-10-29T14:13:10.952",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984359,1730211190973,"fUST",-1370.59,0.00022739,3,"2024-10-29T14:13:10.973",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984360,1730211190994,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:10.994",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984361,1730211191016,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.016",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984362,1730211191037,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.037",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984363,1730211191059,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.059",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984364,1730211191083,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.083",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984365,1730211191106,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.106",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984366,1730211191129,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.129",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984367,1730211191155,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.155",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984368,1730211191177,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.177",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984369,1730211191199,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.199",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984370,1730211191224,"fUST",-981.97,0.00022739,3,"2024-10-29T14:13:11.224",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984371,1730211191247,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.247",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984372,1730211191269,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.269",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984373,1730211191292,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.292",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984374,1730211191315,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.315",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984375,1730211191337,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.337",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984376,1730211191360,"fUST",-468.32692024,0.00022739,3,"2024-10-29T14:13:11.360",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984377,1730211191383,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.383",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984378,1730211191412,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.412",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984379,1730211191436,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.436",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984380,1730211191458,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.458",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984381,1730211191481,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.481",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984382,1730211191503,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.503",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984383,1730211191527,"fUST",-1507.39,0.00022739,3,"2024-10-29T14:13:11.527",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984384,1730211191551,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.551",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984385,1730211191573,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.573",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984386,1730211191595,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.595",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984387,1730211191618,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.618",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984388,1730211191641,"fUST",-546.47,0.00022739,3,"2024-10-29T14:13:11.641",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984389,1730211191664,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.664",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984390,1730211191687,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.687",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984391,1730211191710,"fUST",-650.9,0.00022739,3,"2024-10-29T14:13:11.710",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984392,1730211191732,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.732",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984393,1730211191756,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.756",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984394,1730211191778,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.778",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984395,1730211191807,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.807",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984396,1730211191829,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.829",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984397,1730211191852,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.852",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984398,1730211191875,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.875",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984399,1730211191898,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.898",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984400,1730211191922,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.922",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984401,1730211191944,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.944",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984402,1730211191967,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:11.967",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984403,1730211191990,"fUST",-387.79346221,0.00022739,3,"2024-10-29T14:13:11.990",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984404,1730211192013,"fUST",-805.07,0.00022739,3,"2024-10-29T14:13:12.013",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984405,1730211192037,"fUST",-859.66,0.00022739,3,"2024-10-29T14:13:12.037",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984406,1730211192061,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.061",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984407,1730211192084,"fUST",-376.25015308,0.00022739,3,"2024-10-29T14:13:12.084",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984408,1730211192108,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.108",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984409,1730211192132,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.132",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984410,1730211192157,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.157",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984411,1730211192181,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.181",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984412,1730211192204,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.204",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984413,1730211192228,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.228",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984414,1730211192251,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.251",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984415,1730211192274,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.274",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984416,1730211192298,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.298",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984417,1730211192321,"fUST",-549.25,0.00022739,3,"2024-10-29T14:13:12.321",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984418,1730211192345,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.345",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984419,1730211192370,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.370",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984420,1730211192398,"fUST",-579.94,0.00022739,3,"2024-10-29T14:13:12.398",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984421,1730211192426,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.426",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984422,1730211192450,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.450",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984423,1730211192476,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.476",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984424,1730211192501,"fUST",-500.0,0.00022739,3,"2024-10-29T14:13:12.501",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984425,1730211192525,"fUST",-1000.0,0.00023,23,"2024-10-29T14:13:12.525",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984426,1730211192558,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:12.558",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984427,1730211198187,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:18.187",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984428,1730211198522,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:18.522",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984429,1730211198833,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:18.833",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984430,1730211199409,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:19.409",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984431,1730211199441,"fUST",1103.09,0.00021917,3,"2024-10-29T14:13:19.441",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984432,1730211199745,"fUST",1103.09,0.00022191,3,"2024-10-29T14:13:19.745",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984433,1730211199953,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:19.953",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984434,1730211200008,"fUST",1103.09,0.00022465,3,"2024-10-29T14:13:20.008",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984435,1730211200237,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:20.237",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984436,1730211200270,"fUST",1103.09,0.00022739,3,"2024-10-29T14:13:20.270",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984437,1730211200496,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:20.496",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984438,1730211200750,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:20.750",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984439,1730211206276,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:26.276",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984440,1730211206556,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:26.556",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984441,1730211206938,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:26.938",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984442,1730211207080,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:27.080",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984443,1730211207242,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:27.242",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984444,1730211207335,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:27.335",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984445,1730211207515,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:27.515",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984446,1730211207828,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:27.828",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984447,1730211209205,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:29.205",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984448,1730211209480,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:29.480",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984449,1730211209769,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:29.769",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984450,1730211210037,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:30.037",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984451,1730211210327,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:30.327",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984452,1730211210603,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:30.603",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984453,1730211210840,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:30.840",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984454,1730211210870,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:30.870",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984455,1730211211167,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:31.167",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984456,1730211211198,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:31.198",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984457,1730211211451,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:31.451",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984458,1730211211560,"fUST",559.63,0.00021917,3,"2024-10-29T14:13:31.560",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984459,1730211211725,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:31.725",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984460,1730211211836,"fUST",559.63,0.00022191,3,"2024-10-29T14:13:31.836",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984461,1730211212133,"fUST",559.63,0.00022465,3,"2024-10-29T14:13:32.133",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984462,1730211212160,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:32.160",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984463,1730211212407,"fUST",559.63,0.00022739,3,"2024-10-29T14:13:32.407",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984464,1730211212446,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:32.446",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984465,1730211212712,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:32.712",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984466,1730211212989,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:32.989",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984467,1730211213858,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:33.858",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984468,1730211214135,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:34.135",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984469,1730211214513,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:34.513",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984470,1730211214678,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:34.678",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984471,1730211216719,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:36.719",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984472,1730211216981,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:36.981",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984473,1730211217239,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:37.239",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984474,1730211217515,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:37.515",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984475,1730211218041,"fUST",507.81264441,0.00021917,3,"2024-10-29T14:13:38.041",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984476,1730211218913,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:38.913",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984477,1730211219198,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:39.198",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984478,1730211219468,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:39.468",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984479,1730211219775,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:39.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984480,1730211223021,"fUST",1142.16,0.00021917,3,"2024-10-29T14:13:43.021",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984481,1730211223288,"fUST",1142.16,0.00022191,3,"2024-10-29T14:13:43.288",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984482,1730211223595,"fUST",1142.16,0.00022465,3,"2024-10-29T14:13:43.595",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984483,1730211223738,"fUST",818.31,0.00021917,3,"2024-10-29T14:13:43.738",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984484,1730211223875,"fUST",1142.16,0.00022739,3,"2024-10-29T14:13:43.875",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984485,1730211224015,"fUST",818.31,0.00022191,3,"2024-10-29T14:13:44.015",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984486,1730211224287,"fUST",818.31,0.00022465,3,"2024-10-29T14:13:44.287",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984487,1730211224732,"fUST",818.31,0.00022739,3,"2024-10-29T14:13:44.732",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984488,1730211224971,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:44.971",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984489,1730211225253,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:45.253",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984490,1730211225527,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:45.527",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984491,1730211225898,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:45.898",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984492,1730211226944,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:46.944",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984493,1730211227241,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:47.241",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984494,1730211227523,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:47.523",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984495,1730211227815,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:47.815",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984496,1730211227878,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:47.878",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984497,1730211228152,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:48.152",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984498,1730211228436,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:48.436",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984499,1730211228822,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:48.822",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984500,1730211229775,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:49.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984501,1730211230071,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:50.071",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984502,1730211230388,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:50.388",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984503,1730211230679,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:50.679",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984504,1730211233337,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:53.337",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984505,1730211233610,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:53.610",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984506,1730211233701,"fUST",163.52923174,0.00021917,3,"2024-10-29T14:13:53.701",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984507,1730211234087,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:54.087",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984508,1730211234228,"fUST",1293.8,0.00021917,3,"2024-10-29T14:13:54.228",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984509,1730211234501,"fUST",1293.8,0.00021917,3,"2024-10-29T14:13:54.501",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984510,1730211234765,"fUST",1293.8,0.00021917,3,"2024-10-29T14:13:54.765",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984511,1730211235156,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:55.156",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984512,1730211235183,"fUST",1293.8,0.00021917,3,"2024-10-29T14:13:55.183",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984513,1730211235289,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:55.289",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984514,1730211235341,"fUST",1293.8,0.00021917,3,"2024-10-29T14:13:55.341",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984515,1730211235486,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:55.486",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984516,1730211235588,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:55.588",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984517,1730211235657,"fUST",1293.8,0.0002219,3,"2024-10-29T14:13:55.657",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984518,1730211235751,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:55.751",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984519,1730211235930,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:55.930",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984520,1730211235959,"fUST",1293.8,0.0002219,3,"2024-10-29T14:13:55.959",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984521,1730211236029,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:56.029",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984522,1730211236078,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:56.078",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984523,1730211236197,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:56.197",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984524,1730211236224,"fUST",1293.8,0.0002219,3,"2024-10-29T14:13:56.224",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984525,1730211236282,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:56.282",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984526,1730211236354,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:56.354",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984527,1730211236464,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:56.464",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984528,1730211236498,"fUST",1293.8,0.0002219,3,"2024-10-29T14:13:56.498",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984529,1730211236627,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:56.627",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984530,1730211236749,"fUST",1293.8,0.0002219,3,"2024-10-29T14:13:56.749",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984531,1730211236918,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:56.918",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984532,1730211237334,"fUST",1293.8,0.00022464,3,"2024-10-29T14:13:57.334",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984533,1730211238007,"fUST",1293.8,0.00022464,3,"2024-10-29T14:13:58.007",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984534,1730211238243,"fUST",1293.8,0.00022464,3,"2024-10-29T14:13:58.243",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984535,1730211238507,"fUST",500.0,0.00021917,3,"2024-10-29T14:13:58.507",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984536,1730211238546,"fUST",1293.8,0.00022464,3,"2024-10-29T14:13:58.546",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984537,1730211238764,"fUST",500.0,0.00022191,3,"2024-10-29T14:13:58.764",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984538,1730211238801,"fUST",1293.8,0.00022511,3,"2024-10-29T14:13:58.801",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984539,1730211239076,"fUST",500.0,0.00022465,3,"2024-10-29T14:13:59.076",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984540,1730211239108,"fUST",1293.8,0.00022511,3,"2024-10-29T14:13:59.108",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984541,1730211239288,"fUST",500.0,0.00022739,3,"2024-10-29T14:13:59.288",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984542,1730211239335,"fUST",1293.8,0.00022511,3,"2024-10-29T14:13:59.335",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984543,1730211239601,"fUST",1293.8,0.00022511,3,"2024-10-29T14:13:59.601",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984544,1730211239879,"fUST",64.65789373,0.00022511,3,"2024-10-29T14:13:59.879",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984545,1730211281732,"fUST",173.268626,0.00013973,2,"2024-10-29T14:14:41.732",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984549,1730211328325,"fUST",-507.99039326,0.00021917,3,"2024-10-29T14:15:28.325",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984550,1730211328349,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.349",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984551,1730211328372,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.372",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984552,1730211328395,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.395",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984553,1730211328418,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.418",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984554,1730211328446,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.446",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984555,1730211328474,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.474",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984556,1730211328501,"fUST",-467.88639556,0.00021917,3,"2024-10-29T14:15:28.501",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984557,1730211328525,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.525",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984558,1730211328548,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.548",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984559,1730211328570,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.570",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984560,1730211328593,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.593",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984561,1730211328617,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.617",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984562,1730211328644,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.644",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984563,1730211328668,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.668",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984564,1730211328691,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.691",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984565,1730211328713,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.713",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984566,1730211328736,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.736",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984567,1730211328758,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.758",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984568,1730211328781,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.781",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984569,1730211328804,"fUST",-424.72068052,0.00021917,3,"2024-10-29T14:15:28.804",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984570,1730211328827,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.827",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984571,1730211328849,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.849",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984572,1730211328871,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.871",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984573,1730211328895,"fUST",-12516.26,0.00021917,3,"2024-10-29T14:15:28.895",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984574,1730211328917,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:28.917",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984575,1730211328940,"fUST",-83.14253066,0.00021917,3,"2024-10-29T14:15:28.940",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984576,1730211349133,"fUST",-416.85746934,0.00021917,3,"2024-10-29T14:15:49.133",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984577,1730211349157,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.157",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984578,1730211349181,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.181",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984579,1730211349204,"fUST",-1256.16,0.00021917,3,"2024-10-29T14:15:49.204",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984580,1730211349227,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.227",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984581,1730211349250,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.250",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984582,1730211349274,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.274",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984583,1730211349299,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.299",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984584,1730211349324,"fUST",-542.42,0.00021917,3,"2024-10-29T14:15:49.324",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984585,1730211349349,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.349",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984586,1730211349375,"fUST",-670.89,0.00021917,3,"2024-10-29T14:15:49.375",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984587,1730211349400,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.400",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984588,1730211349425,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.425",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984589,1730211349453,"fUST",-500.0,0.00021917,3,"2024-10-29T14:15:49.453",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984590,1730211349483,"fUST",-1291.53,0.00021917,3,"2024-10-29T14:15:49.483",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984591,1730211349507,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.507",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984592,1730211349536,"fUST",-150.24,0.00022191,3,"2024-10-29T14:15:49.536",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984593,1730211349560,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.560",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984594,1730211349582,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.582",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984595,1730211349605,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.605",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984596,1730211349628,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.628",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984597,1730211349651,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.651",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984598,1730211349675,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.675",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984599,1730211349701,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.701",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984600,1730211349725,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.725",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984601,1730211349749,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.749",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984602,1730211349773,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.773",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984603,1730211349797,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.797",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984604,1730211349821,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.821",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984605,1730211349846,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.846",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984606,1730211349870,"fUST",-569.87631822,0.00022191,3,"2024-10-29T14:15:49.870",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984607,1730211349894,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.894",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984608,1730211349918,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.918",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984609,1730211349941,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.941",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984610,1730211349964,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.964",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984611,1730211349986,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:49.986",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984612,1730211350009,"fUST",-12516.26,0.00022191,3,"2024-10-29T14:15:50.009",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984613,1730211350032,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:50.032",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984614,1730211350055,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:50.055",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984615,1730211350078,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:50.078",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984616,1730211350100,"fUST",-500.0,0.00022191,3,"2024-10-29T14:15:50.100",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984617,1730211350124,"fUST",-1085.76621244,0.00022191,3,"2024-10-29T14:15:50.124",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984618,1730211421021,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.021",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984619,1730211421046,"fUST",-716.38,0.00021917,3,"2024-10-29T14:17:01.046",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984620,1730211421072,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.072",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984621,1730211421095,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.095",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984622,1730211421119,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.119",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984623,1730211421144,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.144",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984624,1730211421179,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.179",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984625,1730211421209,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.209",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984626,1730211421241,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.241",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984627,1730211421265,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.265",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984628,1730211421289,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.289",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984629,1730211421314,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.314",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984630,1730211421344,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.344",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984631,1730211421368,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.368",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984632,1730211421392,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.392",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984633,1730211421420,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.420",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984634,1730211421443,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.443",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984635,1730211421471,"fUST",-500.0,0.00021917,3,"2024-10-29T14:17:01.471",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984636,1730211422603,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:02.603",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984637,1730211425234,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:05.234",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984638,1730211428119,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:08.119",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984639,1730211432052,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:12.052",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984640,1730211434315,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:14.315",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984641,1730211438020,"fUST",951.8,0.00021917,3,"2024-10-29T14:17:18.020",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984642,1730211439551,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:19.551",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984643,1730211439861,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:19.861",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984644,1730211448906,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:28.906",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984645,1730211450329,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:30.329",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984646,1730211450523,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:30.523",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984647,1730211461009,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:41.009",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984648,1730211461867,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:41.867",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984649,1730211475383,"fUST",500.0,0.00021917,3,"2024-10-29T14:17:55.383",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984650,1730211481889,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:01.889",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984651,1730211483178,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:03.178",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984652,1730211487126,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:07.126",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984653,1730211498092,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:18.092",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984654,1730211502434,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:22.434",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984655,1730211504438,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:24.438",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984656,1730211508300,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:28.300",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984657,1730211513203,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:33.203",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984658,1730211522615,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:42.615",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984659,1730211530012,"fUST",500.0,0.00021917,3,"2024-10-29T14:18:50.012",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984660,1730211541508,"fUST",587.0461388,0.00021917,3,"2024-10-29T14:19:01.508",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984661,1730211547210,"fUST",686.53,0.00021917,3,"2024-10-29T14:19:07.210",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984662,1730211549113,"fUST",451.18166754,0.00021917,3,"2024-10-29T14:19:09.113",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984663,1730211557999,"fUST",500.0,0.00021917,3,"2024-10-29T14:19:17.999",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984664,1730211564360,"fUST",500.0,0.00021917,3,"2024-10-29T14:19:24.360",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984665,1730211574198,"fUST",500.0,0.00021917,3,"2024-10-29T14:19:34.198",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984666,1730211575174,"fUST",642.94,0.00021917,3,"2024-10-29T14:19:35.174",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984667,1730211584116,"fUST",500.0,0.00021917,3,"2024-10-29T14:19:44.116",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984668,1730211586503,"fUST",1237.72,0.00021917,3,"2024-10-29T14:19:46.503",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984669,1730211596994,"fUST",500.0,0.00021917,3,"2024-10-29T14:19:56.994",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984670,1730211603607,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:03.607",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984671,1730211604118,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:04.118",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984672,1730211609455,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:09.455",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984673,1730211613947,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:13.947",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984674,1730211615914,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:15.914",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984675,1730211620157,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:20.157",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984676,1730211631863,"fUST",912.14,0.00021917,3,"2024-10-29T14:20:31.863",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984677,1730211642747,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:42.747",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984678,1730211650222,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:50.222",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984679,1730211659427,"fUST",500.0,0.00021917,3,"2024-10-29T14:20:59.427",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984680,1730211660217,"fUST",150.0,0.00021916,3,"2024-10-29T14:21:00.217",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984681,1730211662681,"fUST",500.0,0.00021917,3,"2024-10-29T14:21:02.681",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984682,1730211676377,"fUST",500.0,0.00021917,3,"2024-10-29T14:21:16.377",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984683,1730211687757,"fUST",500.0,0.00021917,3,"2024-10-29T14:21:27.757",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984684,1730211688102,"fUST",164.26219366,0.00021917,3,"2024-10-29T14:21:28.102",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984685,1730211755109,"fUST",1133.9151106,0.00022001,60,"2024-10-29T14:22:35.109",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984707,1730211942133,"fUST",-160.942887,0.00021184,2,"2024-10-29T14:25:42.133",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984708,1730211942155,"fUST",-500.0,0.000219,2,"2024-10-29T14:25:42.155",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984709,1730211942176,"fUST",-300.0,0.00021916,2,"2024-10-29T14:25:42.176",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984710,1730211942196,"fUST",-300.0,0.00021916,2,"2024-10-29T14:25:42.196",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984711,1730211942217,"fUST",-500.0,0.00021917,2,"2024-10-29T14:25:42.217",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984712,1730211942237,"fUST",-448.51200644,0.00021917,2,"2024-10-29T14:25:42.237",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984713,1730211951103,"fUST",-51.48799356,0.00021917,2,"2024-10-29T14:25:51.103",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984714,1730211951128,"fUST",-335.73780634,0.00021917,3,"2024-10-29T14:25:51.128",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984715,1730211951152,"fUST",-110.69141927,0.00021917,3,"2024-10-29T14:25:51.152",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984721,1730212038134,"fUST",-216.0922667,0.00021107,2,"2024-10-29T14:27:18.134",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984722,1730212038165,"fUST",-199.9353978,0.00021916,2,"2024-10-29T14:27:18.165",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984727,1730212100163,"fUST",7128.61430586,0.00034984,30,"2024-10-29T14:28:20.163",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984927,1730212245577,"fUST",-170.196233,0.00021265,2,"2024-10-29T14:30:45.577",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984928,1730212245587,"fUST",-300.0,0.00021916,2,"2024-10-29T14:30:45.587",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984929,1730212245597,"fUST",-300.0,0.00021916,2,"2024-10-29T14:30:45.597",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984930,1730212245607,"fUST",-389.30858073,0.00021917,3,"2024-10-29T14:30:45.607",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984931,1730212245616,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.616",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984932,1730212245625,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.625",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984933,1730212245635,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.635",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984934,1730212245644,"fUST",-481.70307101,0.00021917,3,"2024-10-29T14:30:45.644",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984935,1730212245655,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.655",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984936,1730212245666,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.666",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984937,1730212245675,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.675",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984939,1730212245685,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.685",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984940,1730212245695,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.695",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984941,1730212245705,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.705",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984942,1730212245714,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.714",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984943,1730212245724,"fUST",-500.0,0.00021917,3,"2024-10-29T14:30:45.724",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984944,1730212245734,"fUST",-171.961835,0.00021918,2,"2024-10-29T14:30:45.734",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984945,1730212245743,"fUST",-245.0,0.00022,2,"2024-10-29T14:30:45.743",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984946,1730212245754,"fUST",-224.0,0.00022,2,"2024-10-29T14:30:45.754",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984947,1730212245764,"fUST",-5416.73987509,0.00022089,2,"2024-10-29T14:30:45.764",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984948,1730212245774,"fUST",-500.0,0.00022173,2,"2024-10-29T14:30:45.774",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984949,1730212245784,"fUST",-500.0,0.00022173,2,"2024-10-29T14:30:45.784",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984951,1730212245798,"fUST",-500.0,0.00022188,3,"2024-10-29T14:30:45.798",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984952,1730212245808,"fUST",-500.0,0.00022188,3,"2024-10-29T14:30:45.808",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984953,1730212245818,"fUST",-919.24,0.00022188,3,"2024-10-29T14:30:45.818",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984954,1730212245827,"fUST",-500.0,0.00022188,3,"2024-10-29T14:30:45.827",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984955,1730212245838,"fUST",-500.0,0.00022188,3,"2024-10-29T14:30:45.838",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984956,1730212245848,"fUST",-500.0,0.00022188,3,"2024-10-29T14:30:45.848",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984957,1730212245859,"fUST",-348.24171145,0.00022188,3,"2024-10-29T14:30:45.859",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984958,1730212245869,"fUST",-294.61590555,0.00022189,2,"2024-10-29T14:30:45.869",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984959,1730212245878,"fUST",-11473.23,0.00022189,3,"2024-10-29T14:30:45.878",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984960,1730212245889,"fUST",-1158.58,0.00022189,3,"2024-10-29T14:30:45.889",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984961,1730212245900,"fUST",-519.82,0.00022189,3,"2024-10-29T14:30:45.900",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984963,1730212245910,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:45.910",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984965,1730212245920,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:45.920",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984966,1730212245929,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:45.929",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984967,1730212245939,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:45.939",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984968,1730212245949,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:45.949",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984969,1730212245959,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:45.959",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984970,1730212245968,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:45.968",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984971,1730212245993,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:45.993",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984972,1730212246003,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.003",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984973,1730212246014,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.014",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984974,1730212246026,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.026",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984975,1730212246036,"fUST",-681.92,0.00022189,3,"2024-10-29T14:30:46.036",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984976,1730212246046,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.046",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984977,1730212246056,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.056",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984978,1730212246066,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.066",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984979,1730212246075,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.075",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984980,1730212246085,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.085",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984981,1730212246095,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.095",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984982,1730212246104,"fUST",-500.0,0.00022189,3,"2024-10-29T14:30:46.104",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984983,1730212246114,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.114",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984984,1730212246124,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.124",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984985,1730212246134,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.134",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984986,1730212246144,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.144",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984987,1730212246153,"fUST",-582.81,0.0002219,3,"2024-10-29T14:30:46.153",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984988,1730212246164,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.164",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984989,1730212246173,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.173",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984991,1730212246183,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.183",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984992,1730212246296,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.296",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984993,1730212246318,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.318",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984994,1730212246328,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.328",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984995,1730212246337,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.337",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984996,1730212246347,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.347",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984997,1730212246356,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.356",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984998,1730212246367,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.367",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340984999,1730212246376,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.376",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985000,1730212246387,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.387",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985001,1730212246397,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.397",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985002,1730212246407,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.407",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985003,1730212246416,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.416",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985004,1730212246426,"fUST",-593.12653064,0.0002219,3,"2024-10-29T14:30:46.426",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985005,1730212246435,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.435",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985006,1730212246446,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.446",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985007,1730212246456,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.456",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985008,1730212246466,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.466",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985009,1730212246477,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.477",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985010,1730212246487,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.487",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985011,1730212246497,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.497",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985012,1730212246506,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.506",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985013,1730212246515,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.515",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985014,1730212246526,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.526",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985015,1730212246536,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.536",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985016,1730212246546,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.546",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985017,1730212246556,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.556",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985018,1730212246565,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.565",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985019,1730212246575,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.575",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985020,1730212246584,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.584",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985021,1730212246594,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.594",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985022,1730212246604,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.604",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985023,1730212246614,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.614",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985024,1730212246623,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.623",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985025,1730212246633,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.633",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985026,1730212246643,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.643",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985027,1730212246653,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.653",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985028,1730212246663,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.663",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985029,1730212246673,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.673",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985030,1730212246682,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.682",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985031,1730212246694,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.694",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985032,1730212246705,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.705",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985033,1730212246714,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.714",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985034,1730212246724,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.724",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985035,1730212246736,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.736",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985036,1730212246747,"fUST",-554.59435445,0.0002219,3,"2024-10-29T14:30:46.747",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985037,1730212246759,"fUST",-400.59160968,0.0002219,3,"2024-10-29T14:30:46.759",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985038,1730212246770,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.770",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985039,1730212246779,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.779",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985040,1730212246794,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.794",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985041,1730212246804,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.804",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985042,1730212246814,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.814",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985043,1730212246823,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.823",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985044,1730212246834,"fUST",-657.93,0.0002219,3,"2024-10-29T14:30:46.834",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985045,1730212246843,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.843",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985046,1730212246854,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.854",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985047,1730212246864,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.864",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985048,1730212246877,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.877",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985049,1730212246887,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.887",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985050,1730212246897,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.897",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985051,1730212246907,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.907",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985052,1730212246917,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.917",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985053,1730212246927,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.927",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985054,1730212246936,"fUST",-616.15,0.0002219,3,"2024-10-29T14:30:46.936",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985055,1730212246946,"fUST",-1186.15,0.0002219,3,"2024-10-29T14:30:46.946",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985056,1730212246959,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.959",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985057,1730212246971,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.971",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985058,1730212246982,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.982",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985059,1730212246992,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:46.992",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985060,1730212247002,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.002",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985061,1730212247012,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.012",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985062,1730212247022,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.022",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985063,1730212247033,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.033",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985064,1730212247043,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.043",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985065,1730212247052,"fUST",-874.13,0.0002219,3,"2024-10-29T14:30:47.052",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985066,1730212247062,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.062",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985067,1730212247073,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.073",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985068,1730212247083,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.083",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985069,1730212247093,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.093",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985070,1730212247103,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.103",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985071,1730212247114,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.114",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985072,1730212247124,"fUST",-560.17243243,0.0002219,3,"2024-10-29T14:30:47.124",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985073,1730212247133,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.133",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985074,1730212247143,"fUST",-500.0,0.0002219,2,"2024-10-29T14:30:47.143",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985075,1730212247153,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.153",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985076,1730212247164,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.164",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985077,1730212247174,"fUST",-500.0,0.0002219,3,"2024-10-29T14:30:47.174",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985078,1730212247185,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.185",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985079,1730212247196,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.196",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985080,1730212247205,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.205",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985081,1730212247216,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.216",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985082,1730212247227,"fUST",-176.051,0.00022191,2,"2024-10-29T14:30:47.227",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985083,1730212247238,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.238",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985084,1730212247247,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.247",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985085,1730212247258,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.258",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985086,1730212247267,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.267",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985087,1730212247278,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.278",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985088,1730212247290,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.290",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985089,1730212247302,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.302",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985090,1730212247312,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.312",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985091,1730212247324,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.324",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985092,1730212247334,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.334",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985093,1730212247344,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.344",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985094,1730212247354,"fUST",-460.77852285,0.00022191,3,"2024-10-29T14:30:47.354",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985095,1730212247364,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.364",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985096,1730212247373,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.373",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985097,1730212247382,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.382",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985098,1730212247392,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.392",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985099,1730212247403,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.403",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985100,1730212247412,"fUST",-500.0,0.00022191,3,"2024-10-29T14:30:47.412",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985101,1730212247422,"fUST",-245.0,0.00022192,2,"2024-10-29T14:30:47.422",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985102,1730212247431,"fUST",-153.0,0.000222,2,"2024-10-29T14:30:47.431",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985103,1730212247440,"fUST",-153.0,0.000222,2,"2024-10-29T14:30:47.440",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985104,1730212247450,"fUST",-528.0,0.00022221,2,"2024-10-29T14:30:47.450",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985105,1730212247461,"fUST",-1147.0,0.00022221,2,"2024-10-29T14:30:47.461",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985106,1730212247470,"fUST",-153.0,0.000223,2,"2024-10-29T14:30:47.470",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985107,1730212247481,"fUST",-153.0,0.000223,2,"2024-10-29T14:30:47.481",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985108,1730212247491,"fUST",-170.196233,0.00022373,2,"2024-10-29T14:30:47.491",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985109,1730212247502,"fUST",-1000.0,0.00022412,2,"2024-10-29T14:30:47.502",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985110,1730212247512,"fUST",-238.86583064,0.00022462,2,"2024-10-29T14:30:47.512",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985111,1730212247522,"fUST",-500.0,0.00022462,3,"2024-10-29T14:30:47.522",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985112,1730212247533,"fUST",-500.0,0.00022462,3,"2024-10-29T14:30:47.533",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985113,1730212247543,"fUST",-919.24,0.00022462,3,"2024-10-29T14:30:47.543",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985114,1730212247553,"fUST",-500.0,0.00022462,3,"2024-10-29T14:30:47.553",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985115,1730212247564,"fUST",-500.0,0.00022462,3,"2024-10-29T14:30:47.564",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985116,1730212247574,"fUST",-500.0,0.00022462,3,"2024-10-29T14:30:47.574",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985117,1730212247586,"fUST",-11473.23,0.00022463,3,"2024-10-29T14:30:47.586",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985118,1730212247597,"fUST",-1158.58,0.00022463,3,"2024-10-29T14:30:47.597",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985119,1730212247608,"fUST",-519.82,0.00022463,3,"2024-10-29T14:30:47.608",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985120,1730212247619,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.619",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985121,1730212247630,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.630",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985122,1730212247639,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.639",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985123,1730212247648,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.648",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985124,1730212247659,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.659",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985125,1730212247669,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.669",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985126,1730212247681,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.681",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985127,1730212247692,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.692",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985128,1730212247705,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.705",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985129,1730212247716,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.716",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985130,1730212247727,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.727",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985131,1730212247738,"fUST",-681.92,0.00022463,3,"2024-10-29T14:30:47.738",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985132,1730212247749,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.749",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985133,1730212247761,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.761",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985134,1730212247772,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.772",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985135,1730212247781,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.781",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985136,1730212247795,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.795",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985137,1730212247806,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.806",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985138,1730212247815,"fUST",-500.0,0.00022463,3,"2024-10-29T14:30:47.815",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985139,1730212247825,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.825",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985140,1730212247837,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.837",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985141,1730212247847,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.847",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985142,1730212247857,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.857",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985143,1730212247870,"fUST",-582.81,0.00022464,3,"2024-10-29T14:30:47.870",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985144,1730212247881,"fUST",-340.36610184,0.00022464,3,"2024-10-29T14:30:47.881",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985145,1730212247892,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.892",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985146,1730212247901,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.901",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985147,1730212247911,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.911",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985148,1730212247923,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.923",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985149,1730212247935,"fUST",-373.16691594,0.00022464,3,"2024-10-29T14:30:47.935",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985150,1730212247945,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.945",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985151,1730212247956,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.956",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985152,1730212247967,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.967",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985153,1730212247978,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.978",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985154,1730212247988,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.988",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985155,1730212247998,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:47.998",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985156,1730212248007,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.007",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985157,1730212248019,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.019",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985158,1730212248029,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.029",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985159,1730212248039,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.039",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985160,1730212248049,"fUST",-412.73678959,0.00022464,3,"2024-10-29T14:30:48.049",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985161,1730212248058,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.058",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985162,1730212248068,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.068",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985163,1730212248078,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.078",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985164,1730212248088,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.088",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985165,1730212248098,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.098",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985166,1730212248107,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.107",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985167,1730212248116,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.116",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985168,1730212248127,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.127",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985169,1730212248137,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.137",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985170,1730212248146,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.146",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985171,1730212248157,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.157",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985172,1730212248167,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.167",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985173,1730212248179,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.179",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985174,1730212248189,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.189",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985175,1730212248199,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.199",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985176,1730212248209,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.209",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985177,1730212248219,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.219",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985178,1730212248229,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.229",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985179,1730212248239,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.239",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985180,1730212248249,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.249",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985181,1730212248259,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.259",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985182,1730212248268,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.268",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985183,1730212248279,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.279",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985184,1730212248288,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.288",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985185,1730212248299,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.299",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985186,1730212248311,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.311",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985187,1730212248322,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.322",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985188,1730212248331,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.331",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985189,1730212248341,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.341",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985190,1730212248350,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.350",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985191,1730212248360,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.360",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985192,1730212248370,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.370",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985193,1730212248379,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.379",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985194,1730212248389,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.389",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985195,1730212248398,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.398",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985196,1730212248408,"fUST",-657.93,0.00022464,3,"2024-10-29T14:30:48.408",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985197,1730212248418,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.418",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985198,1730212248427,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.427",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985199,1730212248437,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.437",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985200,1730212248447,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.447",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985201,1730212248456,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.456",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985202,1730212248466,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.466",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985203,1730212248475,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.475",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985204,1730212248486,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.486",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985205,1730212248497,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.497",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985206,1730212248507,"fUST",-616.15,0.00022464,3,"2024-10-29T14:30:48.507",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985207,1730212248519,"fUST",-1186.15,0.00022464,3,"2024-10-29T14:30:48.519",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985208,1730212248529,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.529",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985209,1730212248539,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.539",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985210,1730212248549,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.549",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985211,1730212248560,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.560",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985212,1730212248570,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.570",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985213,1730212248579,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.579",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985214,1730212248588,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.588",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985215,1730212248598,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.598",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985216,1730212248608,"fUST",-874.13,0.00022464,3,"2024-10-29T14:30:48.608",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985217,1730212248618,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.618",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985218,1730212248628,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.628",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985219,1730212248637,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.637",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985220,1730212248647,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.647",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985221,1730212248657,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.657",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985222,1730212248667,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.667",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985223,1730212248676,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.676",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985224,1730212248686,"fUST",-210.17121906,0.00022464,2,"2024-10-29T14:30:48.686",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985225,1730212248697,"fUST",-643.83757927,0.00022464,3,"2024-10-29T14:30:48.697",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985226,1730212248706,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.706",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985227,1730212248716,"fUST",-500.0,0.00022464,3,"2024-10-29T14:30:48.716",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985228,1730212248726,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.726",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985229,1730212248736,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.736",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985230,1730212248746,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.746",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985231,1730212248756,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.756",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985232,1730212248765,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.765",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985233,1730212248774,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.774",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985234,1730212248783,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.783",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985235,1730212248797,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.797",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985236,1730212248806,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.806",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985237,1730212248816,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.816",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985238,1730212248825,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.825",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985239,1730212248837,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.837",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985240,1730212248849,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.849",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985241,1730212248858,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.858",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985242,1730212248974,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.974",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985243,1730212248984,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.984",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985244,1730212248993,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:48.993",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985245,1730212249002,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:49.002",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985246,1730212249012,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:49.012",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985247,1730212249021,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:49.021",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985248,1730212249030,"fUST",-500.0,0.00022465,3,"2024-10-29T14:30:49.030",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985249,1730212249040,"fUST",-500.0,0.00022473,2,"2024-10-29T14:30:49.040",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985250,1730212249051,"fUST",-500.0,0.00022473,2,"2024-10-29T14:30:49.051",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985251,1730212249062,"fUST",-500.0,0.00022473,2,"2024-10-29T14:30:49.062",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985252,1730212249073,"fUST",-500.0,0.00022473,2,"2024-10-29T14:30:49.073",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985253,1730212249082,"fUST",-500.0,0.00022473,2,"2024-10-29T14:30:49.082",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985254,1730212249091,"fUST",-246.99245416,0.00022511,2,"2024-10-29T14:30:49.091",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985255,1730212249101,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.101",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985256,1730212249111,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.111",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985257,1730212249121,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.121",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985258,1730212249131,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.131",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985259,1730212249140,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.140",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985260,1730212249149,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.149",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985261,1730212249159,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.159",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985262,1730212249169,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.169",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985263,1730212249179,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.179",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985264,1730212249190,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.190",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985265,1730212249201,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.201",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985266,1730212249212,"fUST",-500.0,0.00022511,3,"2024-10-29T14:30:49.212",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985267,1730212249222,"fUST",-29799.68359398,0.00022512,2,"2024-10-29T14:30:49.222",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985268,1730212249232,"fUST",-455.75848652,0.00022573,2,"2024-10-29T14:30:49.232",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985269,1730212249241,"fUST",-500.0,0.00022573,2,"2024-10-29T14:30:49.241",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985270,1730212249252,"fUST",-500.0,0.00022573,2,"2024-10-29T14:30:49.252",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985271,1730212249262,"fUST",-500.0,0.00022573,2,"2024-10-29T14:30:49.262",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985272,1730212249273,"fUST",-192.2,0.00022711,2,"2024-10-29T14:30:49.273",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985273,1730212249285,"fUST",-500.0,0.00022736,3,"2024-10-29T14:30:49.285",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985274,1730212249294,"fUST",-500.0,0.00022736,3,"2024-10-29T14:30:49.294",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985275,1730212249304,"fUST",-919.24,0.00022736,3,"2024-10-29T14:30:49.304",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985276,1730212249313,"fUST",-500.0,0.00022736,3,"2024-10-29T14:30:49.313",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985277,1730212249322,"fUST",-500.0,0.00022736,3,"2024-10-29T14:30:49.322",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985278,1730212249332,"fUST",-500.0,0.00022736,3,"2024-10-29T14:30:49.332",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985279,1730212249341,"fUST",-11473.23,0.00022737,3,"2024-10-29T14:30:49.341",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985280,1730212249352,"fUST",-1158.58,0.00022737,3,"2024-10-29T14:30:49.352",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985281,1730212249362,"fUST",-519.82,0.00022737,3,"2024-10-29T14:30:49.362",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985282,1730212249372,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.372",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985283,1730212249381,"fUST",-343.92616021,0.00022737,3,"2024-10-29T14:30:49.381",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985284,1730212249390,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.390",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985285,1730212249400,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.400",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985286,1730212249409,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.409",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985287,1730212249418,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.418",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985288,1730212249428,"fUST",-183.21652667,0.00022737,3,"2024-10-29T14:30:49.428",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985289,1730212249438,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.438",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985290,1730212249448,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.448",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985291,1730212249458,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.458",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985292,1730212249468,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.468",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985293,1730212249478,"fUST",-681.92,0.00022737,3,"2024-10-29T14:30:49.478",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985294,1730212249488,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.488",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985295,1730212249498,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.498",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985296,1730212249509,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.509",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985297,1730212249518,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.518",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985298,1730212249528,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.528",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985299,1730212249537,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.537",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985300,1730212249547,"fUST",-500.0,0.00022737,3,"2024-10-29T14:30:49.547",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985301,1730212249557,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.557",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985302,1730212249567,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.567",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985303,1730212249576,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.576",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985304,1730212249587,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.587",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985305,1730212249596,"fUST",-582.81,0.00022738,3,"2024-10-29T14:30:49.596",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985306,1730212249606,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.606",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985307,1730212249616,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.616",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985308,1730212249625,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.625",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985309,1730212249635,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.635",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985310,1730212249645,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.645",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985311,1730212249655,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.655",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985312,1730212249664,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.664",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985313,1730212249674,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.674",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985314,1730212249683,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.683",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985315,1730212249693,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.693",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985316,1730212249703,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.703",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985317,1730212249714,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.714",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985318,1730212249725,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.725",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985319,1730212249735,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.735",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985320,1730212249746,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.746",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985321,1730212249756,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.756",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985322,1730212249766,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.766",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985323,1730212249775,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985324,1730212249785,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.785",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985325,1730212249801,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.801",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985326,1730212249812,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.812",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985327,1730212249823,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.823",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985328,1730212249834,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.834",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985329,1730212249845,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.845",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985330,1730212249855,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.855",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985331,1730212249867,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.867",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985332,1730212249876,"fUST",-644.46363545,0.00022738,3,"2024-10-29T14:30:49.876",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985333,1730212249887,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.887",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985334,1730212249899,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.899",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985335,1730212249910,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.910",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985336,1730212249920,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.920",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985337,1730212249931,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.931",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985338,1730212249940,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.940",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985339,1730212249950,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.950",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985340,1730212249960,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.960",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985341,1730212249970,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.970",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985342,1730212249980,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.980",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985343,1730212249991,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:49.991",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985344,1730212250001,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.001",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985345,1730212250011,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.011",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985346,1730212250021,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.021",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985347,1730212250032,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.032",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985348,1730212250042,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.042",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985349,1730212250053,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.053",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985350,1730212250062,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.062",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985351,1730212250072,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.072",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985352,1730212250082,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.082",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985353,1730212250092,"fUST",-625.07137419,0.00022738,3,"2024-10-29T14:30:50.092",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985354,1730212250102,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.102",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985355,1730212250112,"fUST",-657.93,0.00022738,3,"2024-10-29T14:30:50.112",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985356,1730212250122,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.122",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985357,1730212250132,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.132",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985358,1730212250142,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.142",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985359,1730212250152,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.152",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985360,1730212250161,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.161",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985361,1730212250171,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.171",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985362,1730212250180,"fUST",-219.98188503,0.00022738,3,"2024-10-29T14:30:50.180",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985363,1730212250192,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.192",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985364,1730212250201,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.201",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985365,1730212250212,"fUST",-616.15,0.00022738,3,"2024-10-29T14:30:50.212",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985366,1730212250222,"fUST",-1186.15,0.00022738,3,"2024-10-29T14:30:50.222",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985367,1730212250232,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.232",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985368,1730212250242,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.242",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985369,1730212250252,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.252",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985370,1730212250262,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.262",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985371,1730212250272,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.272",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985372,1730212250282,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.282",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985373,1730212250292,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.292",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985374,1730212250302,"fUST",-217.49536119,0.00022738,3,"2024-10-29T14:30:50.302",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985375,1730212250311,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.311",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985376,1730212250320,"fUST",-874.13,0.00022738,3,"2024-10-29T14:30:50.320",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985377,1730212250330,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.330",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985378,1730212250339,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.339",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985379,1730212250349,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.349",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985380,1730212250358,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.358",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985381,1730212250368,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.368",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985382,1730212250377,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.377",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985383,1730212250386,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.386",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985384,1730212250396,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.396",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985385,1730212250406,"fUST",-500.0,0.00022738,3,"2024-10-29T14:30:50.406",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985386,1730212250415,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.415",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985387,1730212250424,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.424",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985388,1730212250433,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.433",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985389,1730212250443,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.443",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985390,1730212250452,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.452",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985391,1730212250462,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.462",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985392,1730212250471,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.471",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985393,1730212250480,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.480",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985394,1730212250489,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.489",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985395,1730212250499,"fUST",-595.09973064,0.00022739,3,"2024-10-29T14:30:50.499",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985396,1730212250508,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.508",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985397,1730212250517,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.517",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985398,1730212250526,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.526",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985399,1730212250536,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.536",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985400,1730212250546,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.546",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985401,1730212250555,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.555",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985402,1730212250564,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.564",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985403,1730212250573,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.573",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985404,1730212250583,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.583",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985405,1730212250592,"fUST",-500.0,0.00022739,3,"2024-10-29T14:30:50.592",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985406,1730212250601,"fUST",-450.2288198,0.00022739,3,"2024-10-29T14:30:50.601",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985407,1730212250610,"fUST",-500.7729514,0.00022773,2,"2024-10-29T14:30:50.610",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985408,1730212250620,"fUST",-500.0,0.00022773,2,"2024-10-29T14:30:50.620",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985409,1730212250629,"fUST",-500.0,0.00022773,2,"2024-10-29T14:30:50.629",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985410,1730212250639,"fUST",-500.0,0.00022773,2,"2024-10-29T14:30:50.639",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985411,1730212250648,"fUST",-500.0,0.00022773,2,"2024-10-29T14:30:50.648",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985412,1730212250657,"fUST",-236.986,0.0002279,2,"2024-10-29T14:30:50.657",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985413,1730212250667,"fUST",-192.2,0.00022888,2,"2024-10-29T14:30:50.667",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985414,1730212250676,"fUST",-153.0,0.00022986,2,"2024-10-29T14:30:50.676",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985415,1730212250686,"fUST",-500.0,0.0002301,3,"2024-10-29T14:30:50.686",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985416,1730212250695,"fUST",-500.0,0.0002301,3,"2024-10-29T14:30:50.695",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985417,1730212250704,"fUST",-919.24,0.0002301,3,"2024-10-29T14:30:50.704",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985418,1730212250714,"fUST",-500.0,0.0002301,3,"2024-10-29T14:30:50.714",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985419,1730212250723,"fUST",-500.0,0.0002301,3,"2024-10-29T14:30:50.723",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985420,1730212250733,"fUST",-500.0,0.0002301,3,"2024-10-29T14:30:50.733",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985421,1730212250757,"fUST",-11473.23,0.00023011,3,"2024-10-29T14:30:50.757",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985422,1730212250767,"fUST",-1158.58,0.00023011,3,"2024-10-29T14:30:50.767",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985423,1730212250776,"fUST",-519.82,0.00023011,3,"2024-10-29T14:30:50.776",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985424,1730212250786,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.786",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985425,1730212250801,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.801",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985426,1730212250811,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.811",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985427,1730212250821,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.821",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985428,1730212250831,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.831",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985429,1730212250842,"fUST",-190.59226667,0.00023011,3,"2024-10-29T14:30:50.842",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985430,1730212250852,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.852",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985431,1730212250862,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.862",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985432,1730212250874,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.874",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985433,1730212250885,"fUST",-681.92,0.00023011,3,"2024-10-29T14:30:50.885",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985434,1730212250895,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.895",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985435,1730212250905,"fUST",-380.20223203,0.00023011,3,"2024-10-29T14:30:50.905",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985436,1730212250915,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.915",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985437,1730212250925,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.925",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985438,1730212250934,"fUST",-314.77322639,0.00023011,3,"2024-10-29T14:30:50.934",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985439,1730212250944,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.944",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985440,1730212250954,"fUST",-500.0,0.00023011,3,"2024-10-29T14:30:50.954",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985441,1730212250964,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:50.964",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985442,1730212250975,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:50.975",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985443,1730212250987,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:50.987",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985444,1730212251002,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.002",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985445,1730212251011,"fUST",-582.81,0.00023012,3,"2024-10-29T14:30:51.011",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985446,1730212251021,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.021",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985447,1730212251032,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.032",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985448,1730212251042,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.042",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985449,1730212251052,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.052",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985450,1730212251062,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.062",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985451,1730212251074,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.074",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985452,1730212251084,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.084",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985453,1730212251097,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.097",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985454,1730212251107,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.107",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985455,1730212251116,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.116",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985456,1730212251126,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.126",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985457,1730212251136,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.136",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985458,1730212251145,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.145",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985459,1730212251155,"fUST",-345.25821039,0.00023012,3,"2024-10-29T14:30:51.155",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985460,1730212251174,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.174",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985461,1730212251187,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.187",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985462,1730212251198,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.198",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985463,1730212251207,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.207",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985464,1730212251217,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.217",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985465,1730212251227,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.227",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985466,1730212251238,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.238",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985467,1730212251249,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.249",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985468,1730212251259,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.259",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985469,1730212251268,"fUST",-399.19069186,0.00023012,3,"2024-10-29T14:30:51.268",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985470,1730212251277,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.277",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985471,1730212251409,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.409",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985472,1730212251420,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.420",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985473,1730212251430,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.430",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985474,1730212251441,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.441",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985475,1730212251453,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.453",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985476,1730212251462,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.462",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985477,1730212251473,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.473",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985478,1730212251482,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.482",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985479,1730212251493,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.493",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985480,1730212251503,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.503",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985481,1730212251514,"fUST",-436.96097556,0.00023012,3,"2024-10-29T14:30:51.514",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985482,1730212251524,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.524",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985483,1730212251534,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.534",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985484,1730212251546,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.546",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985485,1730212251559,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.559",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985486,1730212251570,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.570",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985487,1730212251581,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.581",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985488,1730212251590,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.590",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985489,1730212251601,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.601",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985490,1730212251611,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.611",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985491,1730212251621,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.621",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985492,1730212251631,"fUST",-412.82682301,0.00023012,3,"2024-10-29T14:30:51.631",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985493,1730212251642,"fUST",-657.93,0.00023012,3,"2024-10-29T14:30:51.642",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985494,1730212251652,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.652",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985495,1730212251663,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.663",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985496,1730212251672,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.672",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985497,1730212251684,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.684",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985498,1730212251694,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.694",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985499,1730212251704,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.704",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985500,1730212251714,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.714",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985501,1730212251725,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.725",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985502,1730212251736,"fUST",-616.15,0.00023012,3,"2024-10-29T14:30:51.736",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985503,1730212251764,"fUST",-1186.15,0.00023012,3,"2024-10-29T14:30:51.764",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985504,1730212251775,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985505,1730212251785,"fUST",-198.17491227,0.00023012,3,"2024-10-29T14:30:51.785",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985506,1730212251799,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.799",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985507,1730212251809,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.809",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985508,1730212251819,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.819",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985509,1730212251830,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.830",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985510,1730212251841,"fUST",-592.57478377,0.00023012,3,"2024-10-29T14:30:51.841",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985511,1730212251851,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.851",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985512,1730212251861,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.861",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985513,1730212251872,"fUST",-874.13,0.00023012,3,"2024-10-29T14:30:51.872",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985514,1730212251885,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.885",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985515,1730212251895,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.895",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985516,1730212251905,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.905",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985517,1730212251915,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.915",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985518,1730212251925,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.925",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985519,1730212251935,"fUST",-587.46269893,0.00023012,3,"2024-10-29T14:30:51.935",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985520,1730212251948,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.948",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985521,1730212251958,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.958",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985522,1730212251969,"fUST",-500.0,0.00023012,3,"2024-10-29T14:30:51.969",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985523,1730212251978,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:51.978",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985524,1730212251987,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:51.987",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985525,1730212251998,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:51.998",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985526,1730212252008,"fUST",-410.85747972,0.00023013,3,"2024-10-29T14:30:52.008",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985527,1730212252018,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.018",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985528,1730212252027,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.027",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985529,1730212252037,"fUST",-587.31049046,0.00023013,3,"2024-10-29T14:30:52.037",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985530,1730212252046,"fUST",-322.24987952,0.00023013,3,"2024-10-29T14:30:52.046",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985531,1730212252056,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.056",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985532,1730212252066,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.066",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985533,1730212252075,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.075",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985534,1730212252085,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.085",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985535,1730212252096,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.096",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985536,1730212252105,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.105",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985537,1730212252115,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.115",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985538,1730212252125,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.125",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985539,1730212252135,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.135",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985540,1730212252144,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.144",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985541,1730212252154,"fUST",-500.0,0.00023013,3,"2024-10-29T14:30:52.154",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985542,1730212252164,"fUST",-500.0,0.00023013,2,"2024-10-29T14:30:52.164",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985543,1730212252175,"fUST",-293.91132158,0.00023013,2,"2024-10-29T14:30:52.175",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985544,1730212252552,"fUST",-2395.0,0.00022221,2,"2024-10-29T14:30:52.552",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985545,1730212252562,"fUST",-206.08867842,0.00023013,2,"2024-10-29T14:30:52.562",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985546,1730212252572,"fUST",-500.0,0.00023013,2,"2024-10-29T14:30:52.572",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985547,1730212252582,"fUST",-461.0,0.00023013,2,"2024-10-29T14:30:52.582",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985548,1730212252592,"fUST",-192.2,0.00023065,2,"2024-10-29T14:30:52.592",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985549,1730212252601,"fUST",-500.77546811,0.00023073,2,"2024-10-29T14:30:52.601",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985550,1730212252611,"fUST",-349.0,0.0002312,14,"2024-10-29T14:30:52.611",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985551,1730212252620,"fUST",-150.112234,0.000232,9,"2024-10-29T14:30:52.620",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985552,1730212252630,"fUST",-171.961835,0.000232,2,"2024-10-29T14:30:52.630",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985553,1730212252639,"fUST",-192.2,0.00023242,2,"2024-10-29T14:30:52.639",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985554,1730212252649,"fUST",-500.0,0.00023284,3,"2024-10-29T14:30:52.649",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985555,1730212252659,"fUST",-500.0,0.00023284,3,"2024-10-29T14:30:52.659",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985556,1730212252669,"fUST",-919.24,0.00023284,3,"2024-10-29T14:30:52.669",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985557,1730212252679,"fUST",-500.0,0.00023284,3,"2024-10-29T14:30:52.679",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985558,1730212252689,"fUST",-500.0,0.00023284,3,"2024-10-29T14:30:52.689",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985559,1730212252699,"fUST",-500.0,0.00023284,3,"2024-10-29T14:30:52.699",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985560,1730212252709,"fUST",-11473.23,0.00023285,3,"2024-10-29T14:30:52.709",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985561,1730212252719,"fUST",-1158.58,0.00023285,3,"2024-10-29T14:30:52.719",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985562,1730212252729,"fUST",-519.82,0.00023285,3,"2024-10-29T14:30:52.729",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985563,1730212252739,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.739",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985564,1730212252760,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.760",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985565,1730212252769,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.769",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985566,1730212252779,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.779",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985567,1730212252791,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.791",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985568,1730212252802,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.802",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985569,1730212252812,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.812",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985570,1730212252822,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.822",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985571,1730212252831,"fUST",-681.92,0.00023285,3,"2024-10-29T14:30:52.831",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985572,1730212252842,"fUST",-505.31723466,0.00023285,3,"2024-10-29T14:30:52.842",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985573,1730212252851,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.851",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985574,1730212252861,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.861",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985575,1730212252874,"fUST",-465.0030563,0.00023285,3,"2024-10-29T14:30:52.874",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985576,1730212252884,"fUST",-500.0,0.00023285,3,"2024-10-29T14:30:52.884",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985577,1730212252893,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.893",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985578,1730212252903,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.903",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985579,1730212252913,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.913",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985580,1730212252923,"fUST",-304.6876584,0.00023286,3,"2024-10-29T14:30:52.923",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985581,1730212252933,"fUST",-582.81,0.00023286,3,"2024-10-29T14:30:52.933",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985582,1730212252942,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.942",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985583,1730212252951,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.951",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985584,1730212252961,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.961",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985585,1730212252971,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.971",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985586,1730212252980,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.980",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985587,1730212252990,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:52.990",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985588,1730212253011,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.011",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985589,1730212253021,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.021",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985590,1730212253032,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.032",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985591,1730212253042,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.042",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985592,1730212253052,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.052",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985593,1730212253062,"fUST",-615.6093831,0.00023286,3,"2024-10-29T14:30:53.062",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985594,1730212253071,"fUST",-379.55805127,0.00023286,3,"2024-10-29T14:30:53.071",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985595,1730212253081,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.081",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985596,1730212253090,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.090",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985597,1730212253100,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.100",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985598,1730212253110,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.110",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985599,1730212253121,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.121",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985600,1730212253130,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.130",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985601,1730212253140,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.140",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985602,1730212253151,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.151",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985603,1730212253162,"fUST",-306.94754284,0.00023286,3,"2024-10-29T14:30:53.162",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985604,1730212253172,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.172",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985605,1730212253184,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.184",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985606,1730212253195,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.195",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985607,1730212253204,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.204",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985608,1730212253214,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.214",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985609,1730212253224,"fUST",-177.44808142,0.00023286,3,"2024-10-29T14:30:53.224",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985610,1730212253235,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.235",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985611,1730212253244,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.244",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985612,1730212253266,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.266",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985613,1730212253275,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.275",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985614,1730212253284,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.284",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985615,1730212253294,"fUST",-593.2124421,0.00023286,3,"2024-10-29T14:30:53.294",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985616,1730212253303,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.303",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985617,1730212253312,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.312",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985618,1730212253321,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.321",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985619,1730212253331,"fUST",-362.52995519,0.00023286,3,"2024-10-29T14:30:53.331",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985620,1730212253340,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.340",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985621,1730212253349,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.349",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985622,1730212253358,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.358",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985623,1730212253367,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.367",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985624,1730212253377,"fUST",-657.93,0.00023286,3,"2024-10-29T14:30:53.377",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985625,1730212253386,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.386",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985626,1730212253395,"fUST",-540.55318574,0.00023286,3,"2024-10-29T14:30:53.395",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985627,1730212253404,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.404",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985628,1730212253413,"fUST",-248.04875077,0.00023286,3,"2024-10-29T14:30:53.413",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985629,1730212253424,"fUST",-365.06922755,0.00023286,3,"2024-10-29T14:30:53.424",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985630,1730212253433,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.433",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985631,1730212253443,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.443",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985632,1730212253533,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.533",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985633,1730212253555,"fUST",-616.15,0.00023286,3,"2024-10-29T14:30:53.555",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985634,1730212253565,"fUST",-1186.15,0.00023286,3,"2024-10-29T14:30:53.565",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985635,1730212253575,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.575",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985636,1730212253584,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.584",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985637,1730212253593,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.593",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985638,1730212253603,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.603",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985639,1730212253612,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.612",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985640,1730212253622,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.622",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985641,1730212253631,"fUST",-874.13,0.00023286,3,"2024-10-29T14:30:53.631",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985642,1730212253641,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.641",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985643,1730212253650,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.650",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985644,1730212253659,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.659",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985645,1730212253668,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.668",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985646,1730212253679,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.679",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985647,1730212253687,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.687",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985648,1730212253697,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.697",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985649,1730212253708,"fUST",-500.0,0.00023286,3,"2024-10-29T14:30:53.708",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985650,1730212253718,"fUST",-500.0,0.00023287,2,"2024-10-29T14:30:53.718",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985651,1730212253730,"fUST",-852.76321171,0.00023287,2,"2024-10-29T14:30:53.730",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985652,1730212253741,"fUST",-541.75520256,0.00023287,2,"2024-10-29T14:30:53.741",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985653,1730212253753,"fUST",-461.0,0.00023287,2,"2024-10-29T14:30:53.753",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985654,1730212253765,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.765",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985655,1730212253775,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985656,1730212253785,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.785",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985657,1730212253797,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.797",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985658,1730212253807,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.807",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985659,1730212253818,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.818",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985660,1730212253829,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.829",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985661,1730212253840,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.840",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985662,1730212253851,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.851",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985663,1730212253863,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.863",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985664,1730212253873,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.873",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985665,1730212253883,"fUST",-306.6919991,0.00023287,3,"2024-10-29T14:30:53.883",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985666,1730212253894,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.894",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985667,1730212253904,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.904",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985668,1730212253914,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.914",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985669,1730212253925,"fUST",-500.0,0.00023287,3,"2024-10-29T14:30:53.925",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985670,1730212253938,"fUST",-153.0,0.00023331,2,"2024-10-29T14:30:53.938",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985671,1730212253948,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:53.948",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985672,1730212253958,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:53.958",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985673,1730212253967,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:53.967",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985674,1730212253977,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:53.977",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985675,1730212253986,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:53.986",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985676,1730212253995,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:53.995",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985677,1730212254006,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:54.006",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985678,1730212254016,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:54.016",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985679,1730212254025,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:54.025",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985680,1730212254035,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:54.035",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985681,1730212254045,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:54.045",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985682,1730212254054,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:54.054",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985683,1730212254063,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:54.063",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985684,1730212254075,"fUST",-153.0,0.00023334,2,"2024-10-29T14:30:54.075",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985685,1730212254085,"fUST",-153.0,0.00023343,2,"2024-10-29T14:30:54.085",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985686,1730212254094,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.094",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985687,1730212254103,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.103",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985688,1730212254113,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.113",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985689,1730212254122,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.122",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985690,1730212254131,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.131",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985691,1730212254141,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.141",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985692,1730212254151,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.151",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985693,1730212254160,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.160",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985694,1730212254169,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.169",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985695,1730212254179,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.179",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985696,1730212254190,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.190",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985697,1730212254201,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.201",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985698,1730212254211,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.211",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985699,1730212254220,"fUST",-153.0,0.00023345,2,"2024-10-29T14:30:54.220",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985700,1730212254230,"fUST",-153.0,0.00023354,2,"2024-10-29T14:30:54.230",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985701,1730212254239,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.239",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985702,1730212254249,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.249",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985703,1730212254258,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.258",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985704,1730212254268,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.268",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985705,1730212254280,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.280",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985706,1730212254290,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.290",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985707,1730212254300,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.300",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985708,1730212254310,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.310",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985709,1730212254320,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.320",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985710,1730212254331,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.331",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985711,1730212254342,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.342",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985712,1730212254350,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.350",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985713,1730212254360,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.360",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985714,1730212254369,"fUST",-153.0,0.00023356,2,"2024-10-29T14:30:54.369",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985715,1730212254377,"fUST",-153.0,0.00023365,2,"2024-10-29T14:30:54.377",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985716,1730212254387,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.387",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985717,1730212254396,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.396",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985718,1730212254406,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.406",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985719,1730212254415,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.415",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985720,1730212254424,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.424",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985721,1730212254434,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.434",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985722,1730212254443,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.443",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985723,1730212254454,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.454",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985724,1730212254464,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.464",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985725,1730212254475,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.475",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985726,1730212254486,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.486",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985727,1730212254499,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.499",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985728,1730212254509,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.509",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985729,1730212254519,"fUST",-153.0,0.00023366,2,"2024-10-29T14:30:54.519",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985730,1730212254529,"fUST",-150.112233,0.000234,7,"2024-10-29T14:30:54.529",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985731,1730212254540,"fUST",-500.0,0.00023414,2,"2024-10-29T14:30:54.540",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985732,1730212254549,"fUST",-500.82927679,0.00023414,2,"2024-10-29T14:30:54.549",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985733,1730212254560,"fUST",-500.0,0.00023414,2,"2024-10-29T14:30:54.560",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985734,1730212254571,"fUST",-192.2,0.00023419,2,"2024-10-29T14:30:54.571",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985735,1730212254583,"fUST",-195.66135,0.00023501,2,"2024-10-29T14:30:54.583",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985736,1730212254592,"fUST",-200.256655,0.00023501,2,"2024-10-29T14:30:54.592",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985737,1730212254601,"fUST",-184.652453,0.00023501,2,"2024-10-29T14:30:54.601",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985738,1730212254611,"fUST",-258.00480104,0.00023558,3,"2024-10-29T14:30:54.611",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985739,1730212254620,"fUST",-500.0,0.00023558,3,"2024-10-29T14:30:54.620",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985740,1730212254629,"fUST",-919.24,0.00023558,3,"2024-10-29T14:30:54.629",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985741,1730212254640,"fUST",-500.0,0.00023558,3,"2024-10-29T14:30:54.640",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985742,1730212254649,"fUST",-500.0,0.00023558,3,"2024-10-29T14:30:54.649",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985743,1730212254658,"fUST",-500.0,0.00023558,3,"2024-10-29T14:30:54.658",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985744,1730212254668,"fUST",-11473.23,0.00023559,3,"2024-10-29T14:30:54.668",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985745,1730212254677,"fUST",-1158.58,0.00023559,3,"2024-10-29T14:30:54.677",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985746,1730212254686,"fUST",-519.82,0.00023559,3,"2024-10-29T14:30:54.686",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985747,1730212254696,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.696",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985748,1730212254705,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.705",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985749,1730212254714,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.714",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985750,1730212254723,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.723",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985751,1730212254734,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.734",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985752,1730212254745,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.745",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985753,1730212254754,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.754",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985754,1730212254764,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.764",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985755,1730212254774,"fUST",-681.92,0.00023559,3,"2024-10-29T14:30:54.774",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985756,1730212254784,"fUST",-646.6389516,0.00023559,3,"2024-10-29T14:30:54.784",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985757,1730212254799,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.799",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985758,1730212254809,"fUST",-500.0,0.00023559,3,"2024-10-29T14:30:54.809",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985759,1730212254819,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.819",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985760,1730212254828,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.828",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985761,1730212254839,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.839",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985762,1730212254848,"fUST",-582.81,0.0002356,3,"2024-10-29T14:30:54.848",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985763,1730212254857,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.857",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985764,1730212254868,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.868",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985765,1730212254878,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.878",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985766,1730212254887,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.887",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985767,1730212254897,"fUST",-224.23100131,0.0002356,3,"2024-10-29T14:30:54.897",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985768,1730212254907,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.907",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985769,1730212254917,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.917",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985770,1730212254927,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.927",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985771,1730212254937,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.937",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985772,1730212254948,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.948",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985773,1730212254958,"fUST",-403.0675124,0.0002356,3,"2024-10-29T14:30:54.958",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985774,1730212254967,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.967",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985775,1730212254978,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:54.978",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985776,1730212254988,"fUST",-341.59482638,0.0002356,3,"2024-10-29T14:30:54.988",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985777,1730212254999,"fUST",-223.74622267,0.0002356,3,"2024-10-29T14:30:54.999",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985778,1730212255008,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.008",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985779,1730212255018,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.018",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985780,1730212255027,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.027",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985781,1730212255037,"fUST",-161.01505423,0.0002356,3,"2024-10-29T14:30:55.037",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985782,1730212255048,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.048",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985783,1730212255058,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.058",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985784,1730212255068,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.068",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985785,1730212255078,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.078",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985786,1730212255088,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.088",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985787,1730212255098,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.098",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985788,1730212255108,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.108",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985789,1730212255118,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.118",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985790,1730212255128,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.128",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985791,1730212255138,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.138",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985792,1730212255148,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.148",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985793,1730212255158,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.158",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985794,1730212255167,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.167",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985795,1730212255177,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.177",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985796,1730212255188,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.188",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985797,1730212255197,"fUST",-200.71257985,0.0002356,3,"2024-10-29T14:30:55.197",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985798,1730212255207,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.207",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985799,1730212255218,"fUST",-657.93,0.0002356,3,"2024-10-29T14:30:55.218",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985800,1730212255227,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.227",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985801,1730212255236,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.236",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985802,1730212255247,"fUST",-156.49444166,0.0002356,3,"2024-10-29T14:30:55.247",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985803,1730212255257,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.257",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985804,1730212255267,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.267",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985805,1730212255277,"fUST",-616.15,0.0002356,3,"2024-10-29T14:30:55.277",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985806,1730212255287,"fUST",-1186.15,0.0002356,3,"2024-10-29T14:30:55.287",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985807,1730212255297,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.297",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985808,1730212255307,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.307",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985809,1730212255316,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.316",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985810,1730212255325,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.325",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985811,1730212255337,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.337",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985812,1730212255348,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.348",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985813,1730212255359,"fUST",-874.13,0.0002356,3,"2024-10-29T14:30:55.359",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985814,1730212255369,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.369",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985815,1730212255379,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.379",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985816,1730212255390,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.390",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985817,1730212255400,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.400",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985818,1730212255409,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.409",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985819,1730212255418,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.418",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985820,1730212255429,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.429",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985821,1730212255439,"fUST",-500.0,0.0002356,3,"2024-10-29T14:30:55.439",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985822,1730212255448,"fUST",-763.31910316,0.00023561,2,"2024-10-29T14:30:55.448",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985823,1730212255458,"fUST",-461.0,0.00023561,2,"2024-10-29T14:30:55.458",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985824,1730212255467,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.467",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985825,1730212255477,"fUST",-410.88797473,0.00023561,3,"2024-10-29T14:30:55.477",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985826,1730212255486,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.486",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985827,1730212255497,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.497",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985828,1730212255506,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.506",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985829,1730212255596,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.596",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985830,1730212255606,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.606",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985831,1730212255616,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.616",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985832,1730212255625,"fUST",-411.78275915,0.00023561,3,"2024-10-29T14:30:55.625",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985833,1730212255635,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.635",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985834,1730212255644,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.644",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985835,1730212255654,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.654",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985836,1730212255663,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.663",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985837,1730212255673,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.673",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985838,1730212255682,"fUST",-500.0,0.00023561,3,"2024-10-29T14:30:55.682",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985839,1730212255691,"fUST",-192.2,0.00023596,2,"2024-10-29T14:30:55.691",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985840,1730212255700,"fUST",-613.0,0.000236,2,"2024-10-29T14:30:55.700",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985841,1730212255710,"fUST",-192.2,0.00023773,2,"2024-10-29T14:30:55.710",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985842,1730212255720,"fUST",-200.256655,0.00023794,2,"2024-10-29T14:30:55.720",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985843,1730212255729,"fUST",-420.0,0.00023817,2,"2024-10-29T14:30:55.729",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985844,1730212255739,"fUST",-500.0,0.00023832,3,"2024-10-29T14:30:55.739",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985845,1730212255750,"fUST",-919.24,0.00023832,3,"2024-10-29T14:30:55.750",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985846,1730212255760,"fUST",-500.0,0.00023832,3,"2024-10-29T14:30:55.760",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985847,1730212255770,"fUST",-500.0,0.00023832,3,"2024-10-29T14:30:55.770",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985848,1730212255780,"fUST",-500.0,0.00023832,3,"2024-10-29T14:30:55.780",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985849,1730212255793,"fUST",-11473.23,0.00023833,3,"2024-10-29T14:30:55.793",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985850,1730212255805,"fUST",-1158.58,0.00023833,3,"2024-10-29T14:30:55.805",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985851,1730212255815,"fUST",-519.82,0.00023833,3,"2024-10-29T14:30:55.815",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985852,1730212255824,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.824",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985853,1730212255835,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.835",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985854,1730212255846,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.846",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985855,1730212255855,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.855",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985856,1730212255869,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.869",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985857,1730212255880,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.880",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985858,1730212255890,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.890",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985859,1730212255901,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.901",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985860,1730212255922,"fUST",-681.92,0.00023833,3,"2024-10-29T14:30:55.922",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985861,1730212255932,"fUST",-261.94766732,0.00023833,3,"2024-10-29T14:30:55.932",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985862,1730212255941,"fUST",-500.0,0.00023833,3,"2024-10-29T14:30:55.941",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985863,1730212255952,"fUST",-442.3784352,0.00023834,3,"2024-10-29T14:30:55.952",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985864,1730212255963,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:55.963",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985865,1730212255973,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:55.973",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985866,1730212255983,"fUST",-582.81,0.00023834,3,"2024-10-29T14:30:55.983",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985867,1730212255993,"fUST",-374.04830555,0.00023834,3,"2024-10-29T14:30:55.993",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985868,1730212256004,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.004",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985869,1730212256013,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.013",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985870,1730212256022,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.022",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985871,1730212256031,"fUST",-569.6969716,0.00023834,3,"2024-10-29T14:30:56.031",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985872,1730212256041,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.041",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985873,1730212256050,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.050",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985874,1730212256059,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.059",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985875,1730212256068,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.068",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985876,1730212256077,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.077",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985877,1730212256086,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.086",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985878,1730212256096,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.096",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985879,1730212256105,"fUST",-500.0,0.00023834,3,"2024-10-29T14:30:56.105",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985880,1730212256115,"fUST",-482.83482294,0.00023834,3,"2024-10-29T14:30:56.115",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985882,1730212378313,"fUST",173.268626,0.00013973,2,"2024-10-29T14:32:58.313",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985892,1730213143116,"fUST",-514.7144822,0.00020625,2,"2024-10-29T14:45:43.116",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985893,1730213143141,"fUST",-160.942884,0.00020751,2,"2024-10-29T14:45:43.141",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985894,1730213143164,"fUST",-209.36434,0.00020958,2,"2024-10-29T14:45:43.164",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985895,1730213143188,"fUST",-163.88273922,0.00021,2,"2024-10-29T14:45:43.188",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985896,1730213143210,"fUST",-176.162566,0.00021113,2,"2024-10-29T14:45:43.210",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985897,1730213143234,"fUST",-176.162566,0.00021134,2,"2024-10-29T14:45:43.234",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985898,1730213143256,"fUST",-176.162566,0.00021156,2,"2024-10-29T14:45:43.256",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985899,1730213143278,"fUST",-176.162566,0.00021177,2,"2024-10-29T14:45:43.278",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985900,1730213143300,"fUST",-176.162566,0.00021198,2,"2024-10-29T14:45:43.300",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985901,1730213143322,"fUST",-176.162566,0.00021219,2,"2024-10-29T14:45:43.322",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985902,1730213143345,"fUST",-171.961835,0.00021918,2,"2024-10-29T14:45:43.345",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985903,1730213143367,"fUST",-184.0,0.00022,2,"2024-10-29T14:45:43.367",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985904,1730213143389,"fUST",-500.0,0.00022186,3,"2024-10-29T14:45:43.389",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985905,1730213143410,"fUST",-300.0,0.00022186,2,"2024-10-29T14:45:43.410",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985906,1730213143433,"fUST",-300.0,0.00022186,2,"2024-10-29T14:45:43.433",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985907,1730213143453,"fUST",-651.13,0.00022186,3,"2024-10-29T14:45:43.453",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985908,1730213143475,"fUST",-97.92968612,0.00022186,3,"2024-10-29T14:45:43.475",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985909,1730213147106,"fUST",-402.07031388,0.00022186,3,"2024-10-29T14:45:47.106",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985910,1730213147128,"fUST",-336.92641281,0.00022186,3,"2024-10-29T14:45:47.128",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985913,1730213227145,"fUST",-451.9997025,0.00022088,2,"2024-10-29T14:47:07.145",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985919,1730213357869,"fUST",500.0,0.00034963,30,"2024-10-29T14:49:17.869",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985993,1730213432495,"fUST",-4683.1474279,0.00022086,2,"2024-10-29T14:50:32.495",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985994,1730213432506,"fUST",-500.0,0.00022173,2,"2024-10-29T14:50:32.506",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985995,1730213432517,"fUST",-500.0,0.00022173,2,"2024-10-29T14:50:32.517",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985997,1730213432526,"fUST",-300.0,0.00022184,2,"2024-10-29T14:50:32.526",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340985999,1730213432536,"fUST",-300.0,0.00022184,2,"2024-10-29T14:50:32.536",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986001,1730213432546,"fUST",-500.0,0.00022185,3,"2024-10-29T14:50:32.546",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986003,1730213432556,"fUST",-624.0,0.00022185,3,"2024-10-29T14:50:32.556",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986005,1730213432565,"fUST",-500.0,0.00022185,3,"2024-10-29T14:50:32.565",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986007,1730213432574,"fUST",-500.0,0.00022185,3,"2024-10-29T14:50:32.574",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986008,1730213432584,"fUST",-500.0,0.00022185,3,"2024-10-29T14:50:32.584",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986009,1730213432593,"fUST",-8126.88,0.00022186,3,"2024-10-29T14:50:32.593",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986010,1730213432603,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.603",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986011,1730213432612,"fUST",-820.66,0.00022186,3,"2024-10-29T14:50:32.612",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986012,1730213432622,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.622",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986013,1730213432631,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.631",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986014,1730213432640,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.640",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986015,1730213432652,"fUST",-160.6240056,0.00022186,3,"2024-10-29T14:50:32.652",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986016,1730213432669,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.669",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986017,1730213432678,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.678",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986019,1730213432688,"fUST",-508.26893357,0.00022186,3,"2024-10-29T14:50:32.688",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986021,1730213432697,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.697",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986022,1730213432707,"fUST",-200.0,0.00022186,3,"2024-10-29T14:50:32.707",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986024,1730213432716,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.716",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986025,1730213432726,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.726",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986026,1730213432735,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.735",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986027,1730213432744,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.744",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986028,1730213432754,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.754",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986029,1730213432763,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.763",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986030,1730213432772,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.772",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986031,1730213432782,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.782",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986032,1730213432791,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.791",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986033,1730213432801,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.801",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986034,1730213432812,"fUST",-257.97112251,0.00022186,3,"2024-10-29T14:50:32.812",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986035,1730213432821,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.821",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986036,1730213432831,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.831",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986037,1730213432840,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.840",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986038,1730213432851,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.851",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986039,1730213432860,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.860",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986040,1730213432870,"fUST",-278.19012656,0.00022186,3,"2024-10-29T14:50:32.870",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986041,1730213432879,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.879",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986042,1730213432888,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.888",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986043,1730213432900,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.900",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986044,1730213432909,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.909",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986045,1730213432918,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.918",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986046,1730213432927,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.927",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986047,1730213432937,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.937",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986048,1730213432947,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.947",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986049,1730213432958,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.958",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986050,1730213432967,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.967",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986051,1730213432976,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.976",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986052,1730213432988,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:32.988",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986053,1730213432997,"fUST",-506.24896667,0.00022186,3,"2024-10-29T14:50:32.997",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986054,1730213433169,"fUST",-618.48568559,0.00022186,3,"2024-10-29T14:50:33.169",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986055,1730213433183,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:33.183",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986056,1730213433193,"fUST",-339.81203851,0.00022187,2,"2024-10-29T14:50:33.193",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986057,1730213433203,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.203",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986058,1730213433213,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.213",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986059,1730213433225,"fUST",-154.06076796,0.00022187,3,"2024-10-29T14:50:33.225",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986060,1730213433239,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.239",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986061,1730213433249,"fUST",-403.77865866,0.00022187,3,"2024-10-29T14:50:33.249",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986062,1730213433260,"fUST",-302.22606353,0.00022187,3,"2024-10-29T14:50:33.260",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986063,1730213433271,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.271",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986064,1730213433281,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.281",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986065,1730213433291,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.291",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986066,1730213433301,"fUST",-504.43966699,0.00022187,3,"2024-10-29T14:50:33.301",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986067,1730213433310,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.310",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986068,1730213433320,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.320",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986069,1730213433330,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.330",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986070,1730213433340,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.340",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986071,1730213433349,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.349",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986072,1730213433360,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.360",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986073,1730213433370,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.370",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986074,1730213433380,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.380",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986075,1730213433390,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.390",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986076,1730213433401,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.401",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986077,1730213433411,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.411",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986078,1730213433420,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.420",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986079,1730213433430,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.430",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986080,1730213433441,"fUST",-889.61,0.00022187,3,"2024-10-29T14:50:33.441",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986081,1730213433451,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.451",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986082,1730213433461,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.461",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986083,1730213433470,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.470",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986084,1730213433480,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.480",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986085,1730213433491,"fUST",-217.69442813,0.00022187,3,"2024-10-29T14:50:33.491",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986086,1730213433501,"fUST",-655.6,0.00022187,3,"2024-10-29T14:50:33.501",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986087,1730213433511,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.511",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986088,1730213433521,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.521",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986089,1730213433531,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.531",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986090,1730213433541,"fUST",-430.08687153,0.00022187,3,"2024-10-29T14:50:33.541",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986091,1730213433551,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.551",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986092,1730213433563,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.563",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986093,1730213433572,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.572",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986094,1730213433585,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.585",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986095,1730213433595,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.595",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986096,1730213433606,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.606",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986097,1730213433615,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.615",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986098,1730213433627,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.627",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986099,1730213433637,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.637",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986100,1730213433647,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.647",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986101,1730213433656,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.656",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986102,1730213433666,"fUST",-500.0,0.00022187,3,"2024-10-29T14:50:33.666",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986103,1730213433675,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.675",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986104,1730213433685,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.685",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986105,1730213433696,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.696",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986106,1730213433706,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.706",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986107,1730213433716,"fUST",-339.85965465,0.00022188,3,"2024-10-29T14:50:33.716",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986108,1730213433725,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.725",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986109,1730213433735,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.735",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986110,1730213433745,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.745",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986111,1730213433756,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.756",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986112,1730213433765,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.765",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986113,1730213433775,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.775",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986114,1730213433784,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.784",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986115,1730213433794,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.794",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986116,1730213433804,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.804",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986117,1730213433815,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.815",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986118,1730213433824,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.824",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986119,1730213433835,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.835",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986120,1730213433844,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.844",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986121,1730213433854,"fUST",-608.90544956,0.00022188,3,"2024-10-29T14:50:33.854",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986122,1730213433863,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.863",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986123,1730213433874,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.874",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986124,1730213433886,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.886",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986125,1730213433897,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.897",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986126,1730213433907,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.907",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986127,1730213433917,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.917",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986128,1730213433927,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.927",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986129,1730213433937,"fUST",-332.05,0.00022188,2,"2024-10-29T14:50:33.937",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986130,1730213433948,"fUST",-518.45028389,0.00022188,3,"2024-10-29T14:50:33.948",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986131,1730213433968,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.968",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986132,1730213433978,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.978",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986133,1730213433990,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:33.990",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986134,1730213434003,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:34.003",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986135,1730213434015,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:34.015",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986136,1730213434025,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:34.025",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986137,1730213434035,"fUST",-500.0,0.00022188,3,"2024-10-29T14:50:34.035",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986138,1730213434045,"fUST",-500.0,0.0002219,2,"2024-10-29T14:50:34.045",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986139,1730213434055,"fUST",-184.0,0.00022192,2,"2024-10-29T14:50:34.055",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986140,1730213434065,"fUST",-328.125,0.00022246,2,"2024-10-29T14:50:34.065",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986141,1730213434075,"fUST",-360.0,0.00022335,2,"2024-10-29T14:50:34.075",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986142,1730213434085,"fUST",-528.0,0.00022335,2,"2024-10-29T14:50:34.085",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986143,1730213434096,"fUST",-1147.0,0.00022335,2,"2024-10-29T14:50:34.096",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986144,1730213434108,"fUST",-2395.0,0.00022335,2,"2024-10-29T14:50:34.108",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986145,1730213434119,"fUST",-183.98228965,0.00022361,2,"2024-10-29T14:50:34.119",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986146,1730213434129,"fUST",-752.06,0.00022451,3,"2024-10-29T14:50:34.129",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986147,1730213434139,"fUST",-500.0,0.00022459,3,"2024-10-29T14:50:34.139",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986148,1730213434154,"fUST",-624.0,0.00022459,3,"2024-10-29T14:50:34.154",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986149,1730213434164,"fUST",-500.0,0.00022459,3,"2024-10-29T14:50:34.164",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986150,1730213434175,"fUST",-500.0,0.00022459,3,"2024-10-29T14:50:34.175",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986151,1730213434186,"fUST",-8126.88,0.0002246,3,"2024-10-29T14:50:34.186",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986152,1730213434195,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.195",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986153,1730213434206,"fUST",-820.66,0.0002246,3,"2024-10-29T14:50:34.206",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986154,1730213434215,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.215",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986155,1730213434225,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.225",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986156,1730213434235,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.235",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986157,1730213434245,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.245",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986158,1730213434256,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.256",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986159,1730213434267,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.267",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986160,1730213434277,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.277",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986161,1730213434288,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.288",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986162,1730213434298,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.298",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986163,1730213434308,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.308",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986164,1730213434320,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.320",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986165,1730213434540,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.540",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986166,1730213434553,"fUST",-306.74366339,0.0002246,3,"2024-10-29T14:50:34.553",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986167,1730213434563,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.563",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986168,1730213434574,"fUST",-502.76211377,0.0002246,3,"2024-10-29T14:50:34.574",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986169,1730213434587,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.587",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986170,1730213434597,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.597",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986171,1730213434607,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.607",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986172,1730213434618,"fUST",-500.0,0.0002246,3,"2024-10-29T14:50:34.618",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986173,1730213434628,"fUST",-250.30589472,0.0002246,2,"2024-10-29T14:50:34.628",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986174,1730213434638,"fUST",-334.34450699,0.0002246,2,"2024-10-29T14:50:34.638",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986175,1730213434649,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.649",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986176,1730213434658,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.658",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986177,1730213434669,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.669",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986178,1730213434679,"fUST",-597.27440805,0.00022461,3,"2024-10-29T14:50:34.679",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986179,1730213434689,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.689",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986180,1730213434698,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.698",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986181,1730213434709,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.709",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986182,1730213434718,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.718",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986183,1730213434727,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.727",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986184,1730213434737,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.737",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986185,1730213434747,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.747",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986186,1730213434757,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.757",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986187,1730213434766,"fUST",-436.40154825,0.00022461,3,"2024-10-29T14:50:34.766",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986188,1730213434776,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.776",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986189,1730213434790,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.790",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986190,1730213434799,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.799",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986191,1730213434809,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.809",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986192,1730213434818,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.818",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986193,1730213434828,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.828",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986194,1730213434839,"fUST",-889.61,0.00022461,3,"2024-10-29T14:50:34.839",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986195,1730213434855,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.855",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986196,1730213434864,"fUST",-158.80593983,0.00022461,3,"2024-10-29T14:50:34.864",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986197,1730213434874,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.874",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986198,1730213434883,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.883",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986199,1730213434893,"fUST",-655.6,0.00022461,3,"2024-10-29T14:50:34.893",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986200,1730213434903,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.903",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986201,1730213434914,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.914",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986202,1730213434923,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.923",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986203,1730213434933,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:34.933",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986204,1730213434942,"fUST",-234.93390611,0.00022461,3,"2024-10-29T14:50:34.942",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986205,1730213435067,"fUST",-265.06609389,0.00022461,3,"2024-10-29T14:50:35.067",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986206,1730213435076,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:35.076",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986207,1730213435086,"fUST",-500.0,0.00022461,3,"2024-10-29T14:50:35.086",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986208,1730213435096,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.096",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986209,1730213435109,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.109",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986210,1730213435119,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.119",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986211,1730213435130,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.130",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986212,1730213435147,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.147",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986213,1730213435158,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.158",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986214,1730213435168,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.168",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986215,1730213435177,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.177",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986216,1730213435187,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.187",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986217,1730213435196,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.196",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986218,1730213435206,"fUST",-614.77654205,0.00022462,3,"2024-10-29T14:50:35.206",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986219,1730213435216,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.216",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986220,1730213435229,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.229",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986221,1730213435239,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.239",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986222,1730213435249,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.249",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986223,1730213435259,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.259",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986224,1730213435269,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.269",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986225,1730213435278,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.278",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986226,1730213435288,"fUST",-297.41921868,0.00022462,3,"2024-10-29T14:50:35.288",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986227,1730213435297,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.297",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986228,1730213435307,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.307",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986229,1730213435321,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.321",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986230,1730213435330,"fUST",-500.0,0.00022462,3,"2024-10-29T14:50:35.330",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986231,1730213435339,"fUST",-176.05149113,0.00022465,2,"2024-10-29T14:50:35.339",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986232,1730213435349,"fUST",-500.0,0.00022473,2,"2024-10-29T14:50:35.349",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986233,1730213435359,"fUST",-500.0,0.00022473,2,"2024-10-29T14:50:35.359",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986234,1730213435370,"fUST",-500.0,0.00022731,2,"2024-10-29T14:50:35.370",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986235,1730213435380,"fUST",-500.0,0.00022733,3,"2024-10-29T14:50:35.380",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986236,1730213435395,"fUST",-624.0,0.00022733,3,"2024-10-29T14:50:35.395",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986237,1730213435406,"fUST",-500.0,0.00022733,3,"2024-10-29T14:50:35.406",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986238,1730213435416,"fUST",-500.0,0.00022733,3,"2024-10-29T14:50:35.416",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986239,1730213435425,"fUST",-8126.88,0.00022734,3,"2024-10-29T14:50:35.425",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986240,1730213435434,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.434",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986241,1730213435446,"fUST",-820.66,0.00022734,3,"2024-10-29T14:50:35.446",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986242,1730213435458,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.458",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986243,1730213435468,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.468",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986244,1730213435479,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.479",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986245,1730213435489,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.489",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986246,1730213435499,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.499",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986247,1730213435508,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.508",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986248,1730213435518,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.518",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986249,1730213435528,"fUST",-324.98125762,0.00022734,3,"2024-10-29T14:50:35.528",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986250,1730213435538,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.538",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986251,1730213435549,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.549",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986252,1730213435560,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.560",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986253,1730213435569,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.569",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986254,1730213435579,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.579",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986255,1730213435588,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.588",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986256,1730213435599,"fUST",-500.0,0.00022734,3,"2024-10-29T14:50:35.599",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986257,1730213435608,"fUST",-500.0,0.00022735,3,"2024-10-29T14:50:35.608",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986258,1730213435617,"fUST",-500.0,0.00022735,3,"2024-10-29T14:50:35.617",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986259,1730213435627,"fUST",-500.0,0.00022735,3,"2024-10-29T14:50:35.627",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986260,1730213435637,"fUST",-500.0,0.00022735,3,"2024-10-29T14:50:35.637",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986261,1730213435648,"fUST",-269.7207783,0.00022735,3,"2024-10-29T14:50:35.648",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986296,1730213441367,"fUST",-500.0,0.00022186,3,"2024-10-29T14:50:41.367",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986297,1730213441376,"fUST",-20.76805625,0.00022735,3,"2024-10-29T14:50:41.376",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986309,1730213443970,"fUST",-478.98904028,0.00022186,3,"2024-10-29T14:50:43.970",0.00035039999999999995,53.93,0.9956169207189353,343448159.637136]
[340986357,1730214356143,"fUST",-275.37259,0.00020487,2,"2024-10-29T15:05:56.143",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986358,1730214356165,"fUST",-300.00000729,0.00022,2,"2024-10-29T15:05:56.165",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986359,1730214356185,"fUST",-234.24593336,0.00022,3,"2024-10-29T15:05:56.185",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986360,1730214356207,"fUST",-300.0,0.00022,5,"2024-10-29T15:05:56.207",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986361,1730214356228,"fUST",-183.98228965,0.00022086,2,"2024-10-29T15:05:56.228",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986362,1730214356249,"fUST",-153.0,0.000221,2,"2024-10-29T15:05:56.249",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986363,1730214356270,"fUST",-409.5988899,0.00022173,2,"2024-10-29T15:05:56.270",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986364,1730214437281,"fUST",-225.765,0.0002133,2,"2024-10-29T15:07:17.281",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986365,1730214437303,"fUST",-299.5780636,0.00021353,2,"2024-10-29T15:07:17.303",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986412,1730214632657,"fUST",-1493.6475169,0.00021353,2,"2024-10-29T15:10:32.657",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986414,1730214632667,"fUST",-183.98228965,0.00022086,2,"2024-10-29T15:10:32.667",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986416,1730214632676,"fUST",-68.46005396,0.00022173,2,"2024-10-29T15:10:32.676",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986418,1730214632687,"fUST",-300.0,0.00022182,2,"2024-10-29T15:10:32.687",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986420,1730214632696,"fUST",-108.42013949,0.00022182,2,"2024-10-29T15:10:32.696",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986422,1730214632709,"fUST",-191.57986051,0.00022182,2,"2024-10-29T15:10:32.709",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986424,1730214632721,"fUST",-718.07,0.00022183,3,"2024-10-29T15:10:32.721",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986427,1730214632731,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.731",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986430,1730214632741,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.741",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986433,1730214632752,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.752",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986436,1730214632762,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.762",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986440,1730214632772,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.772",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986443,1730214632782,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.782",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986445,1730214632794,"fUST",-500.55092091,0.00022183,3,"2024-10-29T15:10:32.794",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986448,1730214632805,"fUST",-546.0,0.00022183,3,"2024-10-29T15:10:32.805",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986450,1730214632817,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.817",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986452,1730214632828,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.828",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986454,1730214632837,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.837",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986456,1730214632847,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.847",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986458,1730214632858,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.858",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986460,1730214632867,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.867",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986462,1730214632877,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.877",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986464,1730214632888,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.888",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986466,1730214632898,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:32.898",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986469,1730214632911,"fUST",-7111.02,0.00022183,3,"2024-10-29T15:10:32.911",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986471,1730214632936,"fUST",-226.54135901,0.00022184,2,"2024-10-29T15:10:32.936",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986473,1730214632946,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:32.946",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986475,1730214632955,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:32.955",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986477,1730214632966,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:32.966",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986479,1730214632975,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:32.975",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986481,1730214632984,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:32.984",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986483,1730214632994,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:32.994",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986485,1730214633004,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.004",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986486,1730214633014,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.014",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986488,1730214633023,"fUST",-508.72501605,0.00022184,3,"2024-10-29T15:10:33.023",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986489,1730214633033,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.033",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986490,1730214633043,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.043",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986491,1730214633052,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.052",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986492,1730214633062,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.062",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986493,1730214633072,"fUST",-594.67030515,0.00022184,3,"2024-10-29T15:10:33.072",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986494,1730214633083,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.083",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986495,1730214633093,"fUST",-1001.13939873,0.00022184,5,"2024-10-29T15:10:33.093",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986496,1730214633102,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.102",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986497,1730214633112,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.112",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986498,1730214633123,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.123",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986500,1730214633134,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.134",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986502,1730214633143,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.143",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986503,1730214633154,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.154",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986505,1730214633163,"fUST",-500.0,0.00022184,2,"2024-10-29T15:10:33.163",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986506,1730214633174,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.174",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986507,1730214633184,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.184",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986508,1730214633194,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.194",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986509,1730214633204,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.204",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986510,1730214633214,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.214",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986511,1730214633224,"fUST",-514.8992849,0.00022184,3,"2024-10-29T15:10:33.224",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986512,1730214633234,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.234",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986513,1730214633245,"fUST",-568.01302933,0.00022184,3,"2024-10-29T15:10:33.245",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986514,1730214633255,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.255",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986515,1730214633266,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.266",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986516,1730214633276,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.276",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986517,1730214633286,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.286",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986518,1730214633296,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.296",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986519,1730214633306,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.306",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986520,1730214633316,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.316",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986521,1730214633327,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.327",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986522,1730214633337,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.337",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986523,1730214633348,"fUST",-426.51771158,0.00022184,3,"2024-10-29T15:10:33.348",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986524,1730214633358,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.358",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986525,1730214633369,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.369",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986526,1730214633380,"fUST",-503.93493787,0.00022184,3,"2024-10-29T15:10:33.380",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986527,1730214633391,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.391",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986528,1730214633401,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.401",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986529,1730214633411,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.411",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986530,1730214633420,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.420",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986531,1730214633430,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.430",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986532,1730214633440,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.440",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986533,1730214633450,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.450",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986534,1730214633459,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.459",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986535,1730214633469,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.469",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986536,1730214633478,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.478",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986537,1730214633488,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.488",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986538,1730214633498,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.498",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986539,1730214633507,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.507",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986540,1730214633518,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.518",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986541,1730214633527,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.527",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986542,1730214633537,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.537",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986543,1730214633548,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.548",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986544,1730214633558,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.558",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986545,1730214633567,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.567",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986546,1730214633577,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.577",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986547,1730214633587,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.587",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986548,1730214633597,"fUST",-178.36,0.00022184,3,"2024-10-29T15:10:33.597",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986549,1730214633607,"fUST",-519.53,0.00022184,3,"2024-10-29T15:10:33.607",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986550,1730214633619,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.619",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986551,1730214633628,"fUST",-815.48,0.00022184,3,"2024-10-29T15:10:33.628",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986552,1730214633638,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.638",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986553,1730214633648,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.648",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986554,1730214633658,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.658",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986555,1730214633668,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.668",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986556,1730214633678,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.678",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986557,1730214633687,"fUST",-502.29468667,0.00022184,3,"2024-10-29T15:10:33.687",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986558,1730214633697,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.697",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986559,1730214633707,"fUST",-570.59366314,0.00022184,3,"2024-10-29T15:10:33.707",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986560,1730214633721,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.721",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986561,1730214633742,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.742",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986562,1730214633752,"fUST",-600.97,0.00022184,3,"2024-10-29T15:10:33.752",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986563,1730214633763,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.763",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986564,1730214633773,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.773",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986565,1730214633783,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.783",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986566,1730214633793,"fUST",-324.59531888,0.00022184,3,"2024-10-29T15:10:33.793",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986567,1730214633804,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.804",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986568,1730214633813,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.813",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986569,1730214633823,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.823",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986570,1730214633833,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.833",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986571,1730214633843,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.843",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986572,1730214633852,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.852",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986573,1730214633863,"fUST",-548.79298828,0.00022184,3,"2024-10-29T15:10:33.863",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986574,1730214633886,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.886",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986575,1730214633896,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.896",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986576,1730214633907,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.907",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986577,1730214633917,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.917",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986578,1730214633927,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.927",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986579,1730214633937,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.937",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986580,1730214633948,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.948",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986581,1730214633958,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.958",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986582,1730214633969,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.969",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986583,1730214633978,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.978",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986584,1730214633988,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.988",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986585,1730214633998,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:33.998",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986586,1730214634008,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:34.008",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986587,1730214634020,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:34.020",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986588,1730214634031,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:34.031",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986589,1730214634041,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:34.041",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986590,1730214634051,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:34.051",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986591,1730214634061,"fUST",-400.06501939,0.00022184,3,"2024-10-29T15:10:34.061",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986598,1730214638992,"fUST",-781.5,0.00022183,3,"2024-10-29T15:10:38.992",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986599,1730214639002,"fUST",-99.93498061,0.00022184,3,"2024-10-29T15:10:39.002",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986600,1730214639012,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:39.012",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986601,1730214639022,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:39.022",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986602,1730214639034,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:39.034",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986603,1730214639044,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.044",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986604,1730214639054,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.054",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986605,1730214639065,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.065",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986606,1730214639075,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.075",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986607,1730214639086,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.086",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986608,1730214639096,"fUST",-249.22884356,0.00022185,3,"2024-10-29T15:10:39.096",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986609,1730214639108,"fUST",-250.77115644,0.00022185,3,"2024-10-29T15:10:39.108",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986610,1730214639119,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.119",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986611,1730214639130,"fUST",-175.21412631,0.00022185,2,"2024-10-29T15:10:39.130",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986612,1730214639140,"fUST",-76.1423971,0.00022185,2,"2024-10-29T15:10:39.140",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986613,1730214639152,"fUST",-110.96539741,0.00022185,2,"2024-10-29T15:10:39.152",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986614,1730214639162,"fUST",-234.04115489,0.00022185,2,"2024-10-29T15:10:39.162",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986615,1730214639172,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.172",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986616,1730214639183,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.183",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986617,1730214639194,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.194",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986618,1730214639204,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.204",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986619,1730214639213,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.213",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986620,1730214639222,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.222",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986621,1730214639233,"fUST",-324.7739809,0.00022185,3,"2024-10-29T15:10:39.233",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986622,1730214639247,"fUST",-175.2260191,0.00022185,3,"2024-10-29T15:10:39.247",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986623,1730214639256,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.256",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986624,1730214639265,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.265",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986625,1730214639275,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.275",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986626,1730214639284,"fUST",-500.0,0.00022185,3,"2024-10-29T15:10:39.284",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986627,1730214639295,"fUST",-441.1307953,0.00022186,3,"2024-10-29T15:10:39.295",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986628,1730214639306,"fUST",-608.9,0.00022186,3,"2024-10-29T15:10:39.306",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986629,1730214639317,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.317",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986630,1730214639327,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.327",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986631,1730214639338,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.338",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986632,1730214639347,"fUST",-503.33175393,0.00022186,3,"2024-10-29T15:10:39.347",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986633,1730214639357,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.357",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986634,1730214639366,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.366",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986635,1730214639378,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.378",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986636,1730214639387,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.387",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986637,1730214639397,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.397",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986638,1730214639406,"fUST",-412.85554711,0.00022186,3,"2024-10-29T15:10:39.406",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986639,1730214639415,"fUST",-579.32272302,0.00022186,3,"2024-10-29T15:10:39.415",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986640,1730214639424,"fUST",-573.59,0.00022186,3,"2024-10-29T15:10:39.424",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986641,1730214639435,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.435",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986642,1730214639445,"fUST",-244.83777295,0.00022186,3,"2024-10-29T15:10:39.445",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986643,1730214639455,"fUST",-521.66938117,0.00022186,3,"2024-10-29T15:10:39.455",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986644,1730214639466,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.466",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986645,1730214639475,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.475",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986646,1730214639485,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.485",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986647,1730214639494,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.494",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986648,1730214639504,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.504",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986649,1730214639516,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.516",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986650,1730214639526,"fUST",-502.516635,0.00022186,3,"2024-10-29T15:10:39.526",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986651,1730214639536,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.536",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986652,1730214639547,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.547",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986653,1730214639556,"fUST",-517.28620025,0.00022186,3,"2024-10-29T15:10:39.556",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986654,1730214639566,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.566",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986655,1730214639577,"fUST",-320.51655373,0.00022186,3,"2024-10-29T15:10:39.577",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986656,1730214639587,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.587",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986657,1730214639596,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.596",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986658,1730214639606,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.606",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986659,1730214639615,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.615",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986660,1730214639628,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.628",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986661,1730214639639,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.639",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986662,1730214639649,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.649",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986663,1730214639660,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.660",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986664,1730214639669,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.669",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986665,1730214639679,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.679",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986666,1730214639690,"fUST",-540.49181485,0.00022186,3,"2024-10-29T15:10:39.690",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986667,1730214639700,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.700",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986668,1730214639714,"fUST",-363.6601971,0.00022186,3,"2024-10-29T15:10:39.714",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986669,1730214639723,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.723",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986670,1730214639733,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.733",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986671,1730214639743,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.743",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986672,1730214639752,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.752",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986673,1730214639763,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.763",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986674,1730214639772,"fUST",-504.96750137,0.00022186,3,"2024-10-29T15:10:39.772",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986675,1730214639781,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.781",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986676,1730214639791,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.791",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986677,1730214639800,"fUST",-500.0,0.00022186,2,"2024-10-29T15:10:39.800",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986678,1730214639810,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.810",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986679,1730214639820,"fUST",-565.85661365,0.00022186,3,"2024-10-29T15:10:39.820",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986680,1730214639829,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.829",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986681,1730214639839,"fUST",-522.16558505,0.00022186,3,"2024-10-29T15:10:39.839",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986682,1730214639848,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.848",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986683,1730214639858,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.858",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986684,1730214639868,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.868",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986685,1730214639879,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.879",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986686,1730214639889,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.889",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986687,1730214639899,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.899",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986688,1730214639909,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.909",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986689,1730214639918,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.918",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986690,1730214639930,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.930",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986691,1730214639939,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.939",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986692,1730214639948,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.948",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986693,1730214639957,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.957",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986694,1730214639966,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.966",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986695,1730214639976,"fUST",-264.98084242,0.00022186,3,"2024-10-29T15:10:39.976",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986696,1730214639986,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.986",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986697,1730214639996,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:39.996",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986698,1730214640005,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:40.005",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986699,1730214640014,"fUST",-500.0,0.00022186,2,"2024-10-29T15:10:40.014",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986700,1730214640026,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:40.026",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986701,1730214640037,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:40.037",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986702,1730214640048,"fUST",-505.73526019,0.00022186,3,"2024-10-29T15:10:40.048",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986703,1730214640060,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:40.060",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986704,1730214640069,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:40.069",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986705,1730214640078,"fUST",-264.78225107,0.00022186,3,"2024-10-29T15:10:40.078",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986706,1730214640088,"fUST",-500.0,0.00022186,3,"2024-10-29T15:10:40.088",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986707,1730214640097,"fUST",-153.0,0.000222,2,"2024-10-29T15:10:40.097",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986708,1730214640106,"fUST",-153.0,0.000222,2,"2024-10-29T15:10:40.106",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986709,1730214640115,"fUST",-153.0,0.000223,2,"2024-10-29T15:10:40.115",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986710,1730214640126,"fUST",-454.0274541,0.000223,2,"2024-10-29T15:10:40.126",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986711,1730214640136,"fUST",-153.0,0.000223,2,"2024-10-29T15:10:40.136",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986712,1730214640145,"fUST",-1147.0,0.00022335,2,"2024-10-29T15:10:40.145",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986713,1730214640155,"fUST",-2395.0,0.00022335,2,"2024-10-29T15:10:40.155",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986715,1730214640164,"fUST",-153.0,0.00022341,2,"2024-10-29T15:10:40.164",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986716,1730214640173,"fUST",-153.0,0.00022341,2,"2024-10-29T15:10:40.173",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986717,1730214640183,"fUST",-306.0,0.00022341,2,"2024-10-29T15:10:40.183",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986718,1730214640192,"fUST",-263.0846621,0.00022379,2,"2024-10-29T15:10:40.192",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986719,1730214640201,"fUST",-7726.69310397,0.00022428,2,"2024-10-29T15:10:40.201",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986720,1730214640211,"fUST",-718.07,0.00022457,3,"2024-10-29T15:10:40.211",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986721,1730214640220,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.220",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986722,1730214640230,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.230",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986723,1730214640240,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.240",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986724,1730214640250,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.250",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986725,1730214640260,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.260",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986726,1730214640269,"fUST",-175.92767887,0.00022457,3,"2024-10-29T15:10:40.269",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986727,1730214640279,"fUST",-546.0,0.00022457,3,"2024-10-29T15:10:40.279",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986728,1730214640288,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.288",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986729,1730214640298,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.298",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986730,1730214640307,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.307",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986731,1730214640317,"fUST",-548.71452841,0.00022457,3,"2024-10-29T15:10:40.317",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986732,1730214640326,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.326",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986733,1730214640336,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.336",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986734,1730214640345,"fUST",-395.03519715,0.00022457,3,"2024-10-29T15:10:40.345",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986736,1730214640355,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:40.355",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986737,1730214640365,"fUST",-7111.02,0.00022457,3,"2024-10-29T15:10:40.365",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986738,1730214640376,"fUST",-781.5,0.00022457,3,"2024-10-29T15:10:40.376",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986739,1730214640385,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.385",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986740,1730214640395,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.395",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986741,1730214640404,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.404",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986742,1730214640413,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.413",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986743,1730214640422,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.422",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986744,1730214640431,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.431",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986745,1730214640441,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.441",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986746,1730214640452,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.452",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986747,1730214640462,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.462",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986748,1730214640472,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.472",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986749,1730214640484,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.484",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986750,1730214640493,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.493",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986751,1730214640502,"fUST",-528.94,0.00022458,3,"2024-10-29T15:10:40.502",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986753,1730214640511,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.511",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986754,1730214640521,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.521",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986755,1730214640530,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.530",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986756,1730214640539,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.539",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986757,1730214640550,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.550",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986758,1730214640559,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.559",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986759,1730214640568,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.568",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986760,1730214640578,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.578",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986761,1730214640587,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.587",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986762,1730214640596,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.596",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986763,1730214640606,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.606",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986764,1730214640615,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.615",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986765,1730214640629,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.629",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986766,1730214640639,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.639",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986767,1730214640649,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.649",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986768,1730214640659,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.659",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986769,1730214640668,"fUST",-522.31110558,0.00022458,3,"2024-10-29T15:10:40.668",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986770,1730214640678,"fUST",-298.84762069,0.00022458,3,"2024-10-29T15:10:40.678",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986771,1730214640688,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.688",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986772,1730214640698,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.698",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986773,1730214640709,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.709",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986774,1730214640720,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.720",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986775,1730214640730,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.730",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986776,1730214640739,"fUST",-600.97,0.00022458,3,"2024-10-29T15:10:40.739",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986777,1730214640748,"fUST",-464.00912851,0.00022458,3,"2024-10-29T15:10:40.748",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986778,1730214640759,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.759",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986779,1730214640768,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.768",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986780,1730214640778,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.778",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986781,1730214640790,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.790",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986782,1730214640800,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.800",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986783,1730214640809,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.809",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986784,1730214640818,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.818",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986785,1730214640827,"fUST",-380.11934785,0.00022458,3,"2024-10-29T15:10:40.827",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986786,1730214640837,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.837",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986787,1730214640846,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.846",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986788,1730214640855,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.855",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986789,1730214640867,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.867",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986790,1730214640882,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.882",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986791,1730214640892,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.892",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986792,1730214640902,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.902",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986793,1730214640913,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.913",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986794,1730214640923,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.923",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986795,1730214640933,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.933",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986796,1730214640942,"fUST",-500.0,0.00022458,3,"2024-10-29T15:10:40.942",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986797,1730214640954,"fUST",-500.0,0.00022459,3,"2024-10-29T15:10:40.954",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986798,1730214640963,"fUST",-500.0,0.00022459,3,"2024-10-29T15:10:40.963",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986799,1730214640974,"fUST",-500.0,0.00022459,3,"2024-10-29T15:10:40.974",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986800,1730214640984,"fUST",-408.05242722,0.00022459,3,"2024-10-29T15:10:40.984",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986801,1730214640995,"fUST",-500.0,0.00022459,3,"2024-10-29T15:10:40.995",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986802,1730214641004,"fUST",-500.0,0.00022459,3,"2024-10-29T15:10:41.004",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986803,1730214641013,"fUST",-500.0,0.00022459,3,"2024-10-29T15:10:41.013",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986804,1730214641022,"fUST",-500.0,0.00022459,3,"2024-10-29T15:10:41.022",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986805,1730214641033,"fUST",-500.0,0.00022459,3,"2024-10-29T15:10:41.033",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986806,1730214641045,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.045",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986808,1730214641055,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.055",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986809,1730214641064,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.064",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986810,1730214641075,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.075",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986811,1730214641085,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.085",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986812,1730214641094,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.094",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986813,1730214641103,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.103",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986814,1730214641113,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.113",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986815,1730214641126,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.126",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986816,1730214641136,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.136",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986817,1730214641145,"fUST",-500.0,0.0002246,3,"2024-10-29T15:10:41.145",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986818,1730214641155,"fUST",-213.72247919,0.0002246,3,"2024-10-29T15:10:41.155",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986819,1730214641164,"fUST",-500.0,0.00022461,2,"2024-10-29T15:10:41.164",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986820,1730214641175,"fUST",-501.5204398,0.00022464,2,"2024-10-29T15:10:41.175",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986821,1730214641184,"fUST",-500.0,0.00022465,2,"2024-10-29T15:10:41.184",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986822,1730214641196,"fUST",-500.0,0.00022465,2,"2024-10-29T15:10:41.196",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986823,1730214641207,"fUST",-500.0,0.00022465,2,"2024-10-29T15:10:41.207",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986824,1730214641219,"fUST",-500.0,0.00022473,2,"2024-10-29T15:10:41.219",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986825,1730214641228,"fUST",-500.0,0.0002248,2,"2024-10-29T15:10:41.228",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986826,1730214641240,"fUST",-153.0,0.000225,2,"2024-10-29T15:10:41.240",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986827,1730214641250,"fUST",-500.0,0.00022574,2,"2024-10-29T15:10:41.250",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986828,1730214641261,"fUST",-718.07,0.00022731,3,"2024-10-29T15:10:41.261",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986829,1730214641274,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.274",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986830,1730214641284,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.284",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986831,1730214641294,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.294",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986832,1730214641304,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.304",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986833,1730214641314,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.314",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986834,1730214641326,"fUST",-546.0,0.00022731,3,"2024-10-29T15:10:41.326",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986835,1730214641336,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.336",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986836,1730214641347,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.347",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986837,1730214641359,"fUST",-245.66311256,0.00022731,3,"2024-10-29T15:10:41.359",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986838,1730214641368,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.368",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986839,1730214641381,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.381",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986840,1730214641390,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:41.390",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986841,1730214641399,"fUST",-7111.02,0.00022731,3,"2024-10-29T15:10:41.399",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986842,1730214641410,"fUST",-781.5,0.00022731,3,"2024-10-29T15:10:41.410",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986843,1730214641420,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.420",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986844,1730214641431,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.431",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986845,1730214641441,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.441",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986846,1730214641452,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.452",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986847,1730214641463,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.463",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986848,1730214641474,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.474",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986849,1730214641484,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.484",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986850,1730214641494,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.494",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986851,1730214641504,"fUST",-574.87223484,0.00022732,3,"2024-10-29T15:10:41.504",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986852,1730214641515,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.515",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986853,1730214641524,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.524",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986854,1730214641535,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.535",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986855,1730214641545,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.545",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986856,1730214641554,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.554",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986857,1730214641665,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.665",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986858,1730214641675,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.675",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986859,1730214641684,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.684",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986860,1730214641694,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.694",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986861,1730214641704,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.704",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986862,1730214641718,"fUST",-375.37047515,0.00022732,3,"2024-10-29T15:10:41.718",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986863,1730214641728,"fUST",-625.0224748,0.00022732,3,"2024-10-29T15:10:41.728",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986864,1730214641739,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.739",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986865,1730214641749,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.749",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986866,1730214641759,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.759",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986867,1730214641769,"fUST",-319.62715922,0.00022732,3,"2024-10-29T15:10:41.769",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986868,1730214641780,"fUST",-600.97,0.00022732,3,"2024-10-29T15:10:41.780",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986869,1730214641789,"fUST",-635.51340274,0.00022732,3,"2024-10-29T15:10:41.789",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986870,1730214641799,"fUST",-170.736713,0.00022732,3,"2024-10-29T15:10:41.799",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986871,1730214641808,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.808",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986872,1730214641818,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.818",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986873,1730214641828,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.828",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986874,1730214641839,"fUST",-430.13428686,0.00022732,3,"2024-10-29T15:10:41.839",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986875,1730214641849,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.849",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986876,1730214641860,"fUST",-500.0,0.00022732,3,"2024-10-29T15:10:41.860",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986877,1730214641871,"fUST",-500.0,0.00022733,3,"2024-10-29T15:10:41.871",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986878,1730214641881,"fUST",-500.0,0.00022733,3,"2024-10-29T15:10:41.881",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986879,1730214641893,"fUST",-517.03098851,0.00022733,3,"2024-10-29T15:10:41.893",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986880,1730214641904,"fUST",-500.0,0.00022733,3,"2024-10-29T15:10:41.904",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986881,1730214641914,"fUST",-500.0,0.00022733,3,"2024-10-29T15:10:41.914",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986882,1730214641924,"fUST",-500.0,0.00022733,3,"2024-10-29T15:10:41.924",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986883,1730214641934,"fUST",-500.0,0.00022733,3,"2024-10-29T15:10:41.934",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986884,1730214641945,"fUST",-471.47232737,0.00022733,3,"2024-10-29T15:10:41.945",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986885,1730214641956,"fUST",-500.0,0.00022734,3,"2024-10-29T15:10:41.956",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986886,1730214641967,"fUST",-500.0,0.00022734,3,"2024-10-29T15:10:41.967",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986887,1730214641976,"fUST",-500.0,0.00022734,3,"2024-10-29T15:10:41.976",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986888,1730214641986,"fUST",-500.0,0.00022734,3,"2024-10-29T15:10:41.986",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986889,1730214641996,"fUST",-500.0,0.00022734,3,"2024-10-29T15:10:41.996",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986890,1730214642005,"fUST",-500.0,0.00022773,2,"2024-10-29T15:10:42.005",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986891,1730214642014,"fUST",-335.09872023,0.000228,2,"2024-10-29T15:10:42.014",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986892,1730214642023,"fUST",-153.0,0.00022826,2,"2024-10-29T15:10:42.023",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986893,1730214642033,"fUST",-1000.0,0.00022906,2,"2024-10-29T15:10:42.033",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986894,1730214642044,"fUST",-718.07,0.00023005,3,"2024-10-29T15:10:42.044",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986895,1730214642055,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.055",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986896,1730214642065,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.065",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986897,1730214642074,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.074",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986898,1730214642083,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.083",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986899,1730214642092,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.092",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986900,1730214642101,"fUST",-546.0,0.00023005,3,"2024-10-29T15:10:42.101",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986901,1730214642110,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.110",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986902,1730214642119,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.119",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986903,1730214642130,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.130",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986904,1730214642140,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.140",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986905,1730214642150,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:42.150",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986906,1730214642159,"fUST",-7111.02,0.00023005,3,"2024-10-29T15:10:42.159",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986907,1730214642169,"fUST",-781.5,0.00023005,3,"2024-10-29T15:10:42.169",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986908,1730214642178,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.178",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986909,1730214642188,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.188",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986910,1730214642198,"fUST",-351.35962273,0.00023006,3,"2024-10-29T15:10:42.198",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986911,1730214642207,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.207",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986912,1730214642216,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.216",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986913,1730214642225,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.225",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986914,1730214642235,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.235",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986915,1730214642244,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.244",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986916,1730214642254,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.254",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986917,1730214642264,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.264",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986918,1730214642274,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.274",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986919,1730214642283,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.283",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986920,1730214642293,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.293",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986921,1730214642302,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.302",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986922,1730214642312,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.312",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986923,1730214642321,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.321",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986924,1730214642331,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.331",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986925,1730214642340,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.340",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986926,1730214642349,"fUST",-339.86340058,0.00023006,3,"2024-10-29T15:10:42.349",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986927,1730214642359,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.359",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986928,1730214642368,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.368",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986929,1730214642381,"fUST",-600.97,0.00023006,3,"2024-10-29T15:10:42.381",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986930,1730214642390,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.390",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986931,1730214642400,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.400",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986932,1730214642409,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.409",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986933,1730214642419,"fUST",-500.0,0.00023006,3,"2024-10-29T15:10:42.419",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986934,1730214642428,"fUST",-427.63244583,0.00023006,3,"2024-10-29T15:10:42.428",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986935,1730214642438,"fUST",-500.0,0.00023007,3,"2024-10-29T15:10:42.438",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986936,1730214642448,"fUST",-500.0,0.00023007,3,"2024-10-29T15:10:42.448",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986937,1730214642457,"fUST",-500.0,0.00023007,3,"2024-10-29T15:10:42.457",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986938,1730214642467,"fUST",-500.0,0.00023007,3,"2024-10-29T15:10:42.467",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986939,1730214642476,"fUST",-609.18,0.00023007,3,"2024-10-29T15:10:42.476",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986940,1730214642486,"fUST",-500.0,0.00023007,3,"2024-10-29T15:10:42.486",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986941,1730214642495,"fUST",-214.99537615,0.00023008,3,"2024-10-29T15:10:42.495",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986942,1730214642505,"fUST",-500.0,0.00023008,3,"2024-10-29T15:10:42.505",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986943,1730214642514,"fUST",-500.0,0.00023008,3,"2024-10-29T15:10:42.514",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986944,1730214642524,"fUST",-500.0,0.00023008,3,"2024-10-29T15:10:42.524",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986945,1730214642534,"fUST",-500.0,0.00023008,3,"2024-10-29T15:10:42.534",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986946,1730214642543,"fUST",-500.0,0.00023021,2,"2024-10-29T15:10:42.543",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986947,1730214642553,"fUST",-153.0,0.00023123,2,"2024-10-29T15:10:42.553",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986948,1730214642562,"fUST",-153.0,0.00023123,2,"2024-10-29T15:10:42.562",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986949,1730214642571,"fUST",-153.0,0.00023123,2,"2024-10-29T15:10:42.571",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986950,1730214642582,"fUST",-718.07,0.00023279,3,"2024-10-29T15:10:42.582",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986951,1730214642591,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.591",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986952,1730214642601,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.601",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986953,1730214642610,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.610",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986954,1730214642620,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.620",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986955,1730214642632,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.632",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986956,1730214642641,"fUST",-546.0,0.00023279,3,"2024-10-29T15:10:42.641",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986957,1730214642651,"fUST",-151.0,0.00023279,7,"2024-10-29T15:10:42.651",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986958,1730214642660,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.660",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986959,1730214642670,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.670",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986960,1730214642680,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.680",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986961,1730214642689,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.689",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986962,1730214642699,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:42.699",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986963,1730214642709,"fUST",-7111.02,0.00023279,3,"2024-10-29T15:10:42.709",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986964,1730214642722,"fUST",-781.5,0.00023279,3,"2024-10-29T15:10:42.722",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986965,1730214642731,"fUST",-489.68675333,0.0002328,3,"2024-10-29T15:10:42.731",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986966,1730214642740,"fUST",-373.8766263,0.0002328,3,"2024-10-29T15:10:42.740",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986967,1730214642750,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.750",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986968,1730214642762,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.762",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986969,1730214642772,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.772",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986970,1730214642782,"fUST",-321.30540154,0.0002328,3,"2024-10-29T15:10:42.782",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986971,1730214642793,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.793",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986972,1730214642802,"fUST",-601.43893455,0.0002328,3,"2024-10-29T15:10:42.802",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986973,1730214642811,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.811",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986974,1730214642821,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.821",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986975,1730214642831,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.831",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986976,1730214642840,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.840",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986977,1730214642850,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.850",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986978,1730214642859,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.859",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986979,1730214642868,"fUST",-199.228734,0.0002328,7,"2024-10-29T15:10:42.868",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986980,1730214642880,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.880",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986981,1730214642890,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.890",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986982,1730214642899,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.899",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986983,1730214642908,"fUST",-151.0,0.0002328,7,"2024-10-29T15:10:42.908",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986984,1730214642922,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.922",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986985,1730214642934,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.934",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986986,1730214642949,"fUST",-600.97,0.0002328,3,"2024-10-29T15:10:42.949",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986987,1730214642962,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.962",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986988,1730214642975,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.975",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986989,1730214642986,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.986",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986990,1730214642998,"fUST",-500.0,0.0002328,3,"2024-10-29T15:10:42.998",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986991,1730214643010,"fUST",-500.0,0.00023281,3,"2024-10-29T15:10:43.010",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986992,1730214643022,"fUST",-500.0,0.00023281,3,"2024-10-29T15:10:43.022",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986993,1730214643034,"fUST",-500.0,0.00023281,3,"2024-10-29T15:10:43.034",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986994,1730214643049,"fUST",-368.70712693,0.00023281,3,"2024-10-29T15:10:43.049",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986995,1730214643061,"fUST",-256.46527456,0.00023281,3,"2024-10-29T15:10:43.061",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986996,1730214643074,"fUST",-151.0,0.00023281,7,"2024-10-29T15:10:43.074",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986997,1730214643086,"fUST",-500.0,0.00023282,3,"2024-10-29T15:10:43.086",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986998,1730214643099,"fUST",-500.0,0.00023282,3,"2024-10-29T15:10:43.099",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340986999,1730214643113,"fUST",-500.0,0.00023282,3,"2024-10-29T15:10:43.113",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987000,1730214643128,"fUST",-500.0,0.00023282,3,"2024-10-29T15:10:43.128",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987001,1730214643140,"fUST",-153.0,0.00023332,2,"2024-10-29T15:10:43.140",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987002,1730214643151,"fUST",-153.0,0.00023332,2,"2024-10-29T15:10:43.151",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987003,1730214643162,"fUST",-153.0,0.00023332,2,"2024-10-29T15:10:43.162",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987004,1730214643174,"fUST",-153.0,0.00023332,2,"2024-10-29T15:10:43.174",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987005,1730214643186,"fUST",-153.0,0.00023332,2,"2024-10-29T15:10:43.186",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987006,1730214643198,"fUST",-153.0,0.00023332,2,"2024-10-29T15:10:43.198",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987008,1730214643210,"fUST",-210.9014947,0.0002334,2,"2024-10-29T15:10:43.210",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987009,1730214643221,"fUST",-153.0,0.00023341,2,"2024-10-29T15:10:43.221",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987011,1730214643233,"fUST",-153.0,0.00023342,2,"2024-10-29T15:10:43.233",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987013,1730214643245,"fUST",-153.0,0.00023342,2,"2024-10-29T15:10:43.245",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987015,1730214643256,"fUST",-153.0,0.00023342,2,"2024-10-29T15:10:43.256",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987016,1730214643266,"fUST",-153.0,0.00023342,2,"2024-10-29T15:10:43.266",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987017,1730214643276,"fUST",-153.0,0.00023342,2,"2024-10-29T15:10:43.276",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987018,1730214643287,"fUST",-153.0,0.00023342,2,"2024-10-29T15:10:43.287",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987019,1730214643298,"fUST",-153.0,0.00023351,2,"2024-10-29T15:10:43.298",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987020,1730214643310,"fUST",-153.0,0.00023351,2,"2024-10-29T15:10:43.310",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987022,1730214643321,"fUST",-153.0,0.00023351,2,"2024-10-29T15:10:43.321",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987023,1730214643333,"fUST",-153.0,0.00023351,2,"2024-10-29T15:10:43.333",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987024,1730214643345,"fUST",-153.0,0.00023351,2,"2024-10-29T15:10:43.345",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987025,1730214643357,"fUST",-153.0,0.00023351,2,"2024-10-29T15:10:43.357",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987026,1730214643371,"fUST",-153.0,0.00023361,2,"2024-10-29T15:10:43.371",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987027,1730214643384,"fUST",-153.0,0.00023361,2,"2024-10-29T15:10:43.384",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987028,1730214643397,"fUST",-153.0,0.00023361,2,"2024-10-29T15:10:43.397",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987029,1730214643409,"fUST",-153.0,0.00023361,2,"2024-10-29T15:10:43.409",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987030,1730214643421,"fUST",-153.0,0.00023361,2,"2024-10-29T15:10:43.421",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987031,1730214643432,"fUST",-153.0,0.00023361,2,"2024-10-29T15:10:43.432",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987032,1730214643442,"fUST",-196.966473,0.00023501,2,"2024-10-29T15:10:43.442",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987033,1730214643453,"fUST",-173.506597,0.00023501,2,"2024-10-29T15:10:43.453",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987034,1730214643463,"fUST",-718.07,0.00023553,3,"2024-10-29T15:10:43.463",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987035,1730214643475,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.475",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987036,1730214643487,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.487",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987037,1730214643500,"fUST",-371.78680805,0.00023553,3,"2024-10-29T15:10:43.500",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987038,1730214643512,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.512",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987039,1730214643524,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.524",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987040,1730214643535,"fUST",-546.0,0.00023553,3,"2024-10-29T15:10:43.535",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987041,1730214643546,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.546",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987042,1730214643560,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.560",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987043,1730214643571,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.571",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987044,1730214643582,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.582",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987045,1730214643595,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:43.595",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987046,1730214643607,"fUST",-7111.02,0.00023553,3,"2024-10-29T15:10:43.607",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987047,1730214643619,"fUST",-781.5,0.00023553,3,"2024-10-29T15:10:43.619",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987048,1730214643631,"fUST",-268.273165,0.00023554,7,"2024-10-29T15:10:43.631",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987049,1730214643641,"fUST",-151.0,0.00023554,7,"2024-10-29T15:10:43.641",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987050,1730214643653,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.653",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987051,1730214643665,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.665",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987052,1730214643676,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.676",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987053,1730214643687,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.687",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987054,1730214643697,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.697",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987055,1730214643709,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.709",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987056,1730214643722,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.722",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987057,1730214643733,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.733",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987058,1730214643744,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.744",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987059,1730214643755,"fUST",-362.40290489,0.00023554,3,"2024-10-29T15:10:43.755",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987060,1730214643766,"fUST",-222.39626281,0.00023554,3,"2024-10-29T15:10:43.766",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987061,1730214643777,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.777",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987062,1730214643787,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.787",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987063,1730214643797,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.797",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987064,1730214643808,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.808",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987065,1730214643821,"fUST",-600.97,0.00023554,3,"2024-10-29T15:10:43.821",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987066,1730214643833,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.833",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987067,1730214643844,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.844",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987068,1730214643856,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.856",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987069,1730214643867,"fUST",-500.0,0.00023554,3,"2024-10-29T15:10:43.867",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987070,1730214643881,"fUST",-500.0,0.00023555,3,"2024-10-29T15:10:43.881",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987071,1730214643893,"fUST",-500.0,0.00023555,3,"2024-10-29T15:10:43.893",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987072,1730214643904,"fUST",-500.0,0.00023555,3,"2024-10-29T15:10:43.904",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987073,1730214643916,"fUST",-500.0,0.00023556,3,"2024-10-29T15:10:43.916",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987074,1730214643927,"fUST",-500.0,0.00023556,3,"2024-10-29T15:10:43.927",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987075,1730214643939,"fUST",-500.0,0.00023556,3,"2024-10-29T15:10:43.939",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987076,1730214643951,"fUST",-408.33798233,0.00023556,3,"2024-10-29T15:10:43.951",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987077,1730214643963,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:43.963",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987078,1730214643975,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:43.975",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987079,1730214643986,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:43.986",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987080,1730214643997,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:43.997",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987081,1730214644010,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:44.010",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987082,1730214644022,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:44.022",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987083,1730214644034,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:44.034",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987084,1730214644044,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:44.044",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987085,1730214644055,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:44.055",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987086,1730214644066,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:10:44.066",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987087,1730214644077,"fUST",-151.0,0.00023703,2,"2024-10-29T15:10:44.077",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987088,1730214644088,"fUST",-358.60955977,0.00023816,2,"2024-10-29T15:10:44.088",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987089,1730214644100,"fUST",-718.07,0.00023827,3,"2024-10-29T15:10:44.100",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987090,1730214644112,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:44.112",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987093,1730214644125,"fUST",-177.42005906,0.00023827,3,"2024-10-29T15:10:44.125",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987095,1730214644136,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:44.136",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987097,1730214644148,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:44.148",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987099,1730214644160,"fUST",-546.0,0.00023827,3,"2024-10-29T15:10:44.160",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987102,1730214644171,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:44.171",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987104,1730214644183,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:44.183",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987105,1730214644195,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:44.195",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987106,1730214644207,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:44.207",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987107,1730214644219,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:44.219",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987108,1730214644231,"fUST",-7111.02,0.00023827,3,"2024-10-29T15:10:44.231",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987109,1730214644242,"fUST",-781.5,0.00023827,3,"2024-10-29T15:10:44.242",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987110,1730214644255,"fUST",-436.29577691,0.00023828,3,"2024-10-29T15:10:44.255",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987111,1730214644266,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.266",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987112,1730214644277,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.277",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987113,1730214644289,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.289",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987114,1730214644300,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.300",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987115,1730214644313,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.313",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987117,1730214644325,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.325",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987118,1730214644336,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.336",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987119,1730214644346,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.346",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987120,1730214644359,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.359",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987121,1730214644370,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.370",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987124,1730214644514,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.514",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987125,1730214644529,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.529",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987126,1730214644539,"fUST",-600.97,0.00023828,3,"2024-10-29T15:10:44.539",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987127,1730214644549,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.549",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987128,1730214644559,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.559",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987129,1730214644569,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.569",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987130,1730214644579,"fUST",-500.0,0.00023828,3,"2024-10-29T15:10:44.579",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987131,1730214644588,"fUST",-500.0,0.00023829,3,"2024-10-29T15:10:44.588",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987132,1730214644598,"fUST",-500.0,0.00023829,3,"2024-10-29T15:10:44.598",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987133,1730214644606,"fUST",-500.0,0.00023829,3,"2024-10-29T15:10:44.606",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987134,1730214644616,"fUST",-1988.45190755,0.0002383,2,"2024-10-29T15:10:44.616",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987135,1730214644626,"fUST",-500.0,0.0002383,3,"2024-10-29T15:10:44.626",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987136,1730214644635,"fUST",-500.0,0.0002383,3,"2024-10-29T15:10:44.635",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987137,1730214644644,"fUST",-500.0,0.0002383,3,"2024-10-29T15:10:44.644",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987138,1730214644653,"fUST",-184.61558816,0.00023833,3,"2024-10-29T15:10:44.653",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987139,1730214644662,"fUST",-200.0,0.00023834,3,"2024-10-29T15:10:44.662",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987140,1730214644671,"fUST",-500.0,0.00023834,3,"2024-10-29T15:10:44.671",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987141,1730214644682,"fUST",-151.0,0.00023894,2,"2024-10-29T15:10:44.682",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987142,1730214644691,"fUST",-306.0,0.00023945,2,"2024-10-29T15:10:44.691",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987143,1730214644701,"fUST",-153.0,0.00023945,2,"2024-10-29T15:10:44.701",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987144,1730214644715,"fUST",-306.0,0.00023945,2,"2024-10-29T15:10:44.715",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987145,1730214644725,"fUST",-432.83863454,0.00023973,2,"2024-10-29T15:10:44.725",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987146,1730214644735,"fUST",-500.0,0.00023973,2,"2024-10-29T15:10:44.735",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987147,1730214644744,"fUST",-500.0,0.00023973,2,"2024-10-29T15:10:44.744",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987148,1730214644755,"fUST",-500.0,0.00023973,2,"2024-10-29T15:10:44.755",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987149,1730214644765,"fUST",-500.0,0.00023973,2,"2024-10-29T15:10:44.765",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987150,1730214644775,"fUST",-500.0,0.00023973,2,"2024-10-29T15:10:44.775",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987151,1730214644787,"fUST",-500.0,0.00023973,2,"2024-10-29T15:10:44.787",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987152,1730214644798,"fUST",-500.0,0.00023973,2,"2024-10-29T15:10:44.798",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987153,1730214644809,"fUST",-500.0,0.00023973,2,"2024-10-29T15:10:44.809",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987154,1730214644819,"fUST",-183.98228965,0.00023985,2,"2024-10-29T15:10:44.819",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987155,1730214644830,"fUST",-94315.25093721,0.00024,2,"2024-10-29T15:10:44.830",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987158,1730214646581,"fUST",-500.0,0.00022183,3,"2024-10-29T15:10:46.581",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987159,1730214646591,"fUST",-500.0,0.00022184,3,"2024-10-29T15:10:46.591",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987160,1730214646600,"fUST",-500.0,0.00022457,3,"2024-10-29T15:10:46.600",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987161,1730214646609,"fUST",-500.0,0.00022731,3,"2024-10-29T15:10:46.609",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987162,1730214646618,"fUST",-500.0,0.00023005,3,"2024-10-29T15:10:46.618",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987163,1730214646629,"fUST",-500.0,0.00023279,3,"2024-10-29T15:10:46.629",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987165,1730214646639,"fUST",-500.0,0.00023553,3,"2024-10-29T15:10:46.639",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987167,1730214646649,"fUST",-500.0,0.00023827,3,"2024-10-29T15:10:46.649",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340987169,1730214646660,"fUST",-8618.17289404,0.00024,2,"2024-10-29T15:10:46.660",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988026,1730215530635,"fUST",1474.12,0.00034957,120,"2024-10-29T15:25:30.635",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988027,1730215542289,"fUST",-174.394949,0.00021342,2,"2024-10-29T15:25:42.289",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988028,1730215542311,"fUST",-221.0,0.00022,2,"2024-10-29T15:25:42.311",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988029,1730215542333,"fUST",-300.0,0.00022172,2,"2024-10-29T15:25:42.333",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988030,1730215542353,"fUST",-95.30597337,0.00022173,2,"2024-10-29T15:25:42.353",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988032,1730215611545,"fUST",-3006.3950132,0.00022082,2,"2024-10-29T15:26:51.545",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988033,1730215611574,"fUST",-300.0,0.00022172,2,"2024-10-29T15:26:51.574",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988034,1730215611601,"fUST",-404.69402663,0.00022173,2,"2024-10-29T15:26:51.601",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988035,1730215611626,"fUST",-501.51344911,0.00022173,2,"2024-10-29T15:26:51.626",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988036,1730215611653,"fUST",-500.0,0.00022173,2,"2024-10-29T15:26:51.653",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988037,1730215611681,"fUST",-501.27048359,0.00022173,2,"2024-10-29T15:26:51.681",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988038,1730215611709,"fUST",-262.92033605,0.00022173,2,"2024-10-29T15:26:51.709",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988039,1730215611736,"fUST",-500.0,0.00022173,2,"2024-10-29T15:26:51.736",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988040,1730215611763,"fUST",-500.0,0.00022173,2,"2024-10-29T15:26:51.763",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988041,1730215611793,"fUST",-162.07806198,0.00022173,2,"2024-10-29T15:26:51.793",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988042,1730215611821,"fUST",-500.0,0.00022173,2,"2024-10-29T15:26:51.821",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988043,1730215611853,"fUST",-500.0,0.00022173,2,"2024-10-29T15:26:51.853",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988044,1730215611880,"fUST",-500.0,0.00022173,2,"2024-10-29T15:26:51.880",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988045,1730215611906,"fUST",-500.55092091,0.00022181,3,"2024-10-29T15:26:51.906",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988046,1730215611933,"fUST",-360.57770853,0.00022181,3,"2024-10-29T15:26:51.933",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988047,1730215640119,"fUST",-300.0,0.0002218,2,"2024-10-29T15:27:20.119",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988048,1730215640142,"fUST",-139.42229147,0.00022181,3,"2024-10-29T15:27:20.142",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988049,1730215640165,"fUST",-123.43691294,0.00022181,3,"2024-10-29T15:27:20.165",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988133,1730215835789,"fUST",-2630.59563655,0.00022082,2,"2024-10-29T15:30:35.789",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988135,1730215835800,"fUST",-300.0,0.00022172,2,"2024-10-29T15:30:35.800",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988136,1730215835810,"fUST",-500.0,0.00022173,2,"2024-10-29T15:30:35.810",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988138,1730215835819,"fUST",-500.62371968,0.00022173,2,"2024-10-29T15:30:35.819",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988140,1730215835829,"fUST",-500.0,0.00022173,2,"2024-10-29T15:30:35.829",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988142,1730215835838,"fUST",-500.0,0.00022173,2,"2024-10-29T15:30:35.838",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988143,1730215835847,"fUST",-554.49841929,0.00022173,2,"2024-10-29T15:30:35.847",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988144,1730215835857,"fUST",-500.0,0.00022173,2,"2024-10-29T15:30:35.857",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988145,1730215835866,"fUST",-500.0,0.00022173,2,"2024-10-29T15:30:35.866",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988146,1730215835876,"fUST",-352.88515397,0.00022173,2,"2024-10-29T15:30:35.876",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988147,1730215835885,"fUST",-500.0,0.00022173,2,"2024-10-29T15:30:35.885",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988148,1730215835894,"fUST",-500.0,0.00022173,2,"2024-10-29T15:30:35.894",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988149,1730215835904,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.904",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988150,1730215835913,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.913",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988151,1730215835924,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.924",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988152,1730215835935,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.935",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988153,1730215835945,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.945",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988154,1730215835956,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.956",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988155,1730215835967,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.967",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988156,1730215835976,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.976",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988157,1730215835986,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.986",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988158,1730215835995,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:35.995",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988159,1730215836005,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:36.005",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988160,1730215836015,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:36.015",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988161,1730215836024,"fUST",-6222.14,0.00022181,3,"2024-10-29T15:30:36.024",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988162,1730215836034,"fUST",-500.0,0.00022181,2,"2024-10-29T15:30:36.034",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988163,1730215836044,"fUST",-500.0,0.00022181,2,"2024-10-29T15:30:36.044",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988164,1730215836054,"fUST",-264.36913577,0.00022181,2,"2024-10-29T15:30:36.054",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988165,1730215836063,"fUST",-628.31,0.00022181,3,"2024-10-29T15:30:36.063",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988166,1730215836073,"fUST",-226.54135901,0.00022182,2,"2024-10-29T15:30:36.073",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988167,1730215836082,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.082",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988168,1730215836091,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.091",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988169,1730215836100,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.100",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988170,1730215836111,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.111",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988171,1730215836121,"fUST",-1000.0,0.00022182,5,"2024-10-29T15:30:36.121",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988172,1730215836131,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.131",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988173,1730215836141,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.141",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988174,1730215836152,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.152",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988175,1730215836161,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.161",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988176,1730215836170,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.170",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988177,1730215836179,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.179",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988178,1730215836189,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.189",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988179,1730215836198,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.198",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988180,1730215836207,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.207",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988181,1730215836216,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.216",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988182,1730215836225,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.225",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988183,1730215836235,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.235",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988184,1730215836244,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.244",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988185,1730215836254,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.254",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988186,1730215836264,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.264",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988187,1730215836274,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.274",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988188,1730215836283,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.283",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988189,1730215836292,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.292",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988190,1730215836302,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.302",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988191,1730215836312,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.312",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988192,1730215836324,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.324",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988193,1730215836334,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.334",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988194,1730215836344,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.344",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988195,1730215836354,"fUST",-405.31693232,0.00022182,3,"2024-10-29T15:30:36.354",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988196,1730215836365,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.365",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988197,1730215836375,"fUST",-652.66,0.00022182,3,"2024-10-29T15:30:36.375",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988198,1730215836384,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.384",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988199,1730215836393,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.393",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988200,1730215836405,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.405",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988201,1730215836417,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.417",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988202,1730215836571,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.571",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988203,1730215836581,"fUST",-570.59366314,0.00022182,3,"2024-10-29T15:30:36.581",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988204,1730215836590,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.590",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988205,1730215836599,"fUST",-525.84,0.00022182,3,"2024-10-29T15:30:36.599",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988206,1730215836609,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.609",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988207,1730215836619,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.619",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988208,1730215836628,"fUST",-324.59531888,0.00022182,3,"2024-10-29T15:30:36.628",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988209,1730215836638,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.638",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988210,1730215836658,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.658",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988211,1730215836670,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.670",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988212,1730215836680,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.680",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988213,1730215836695,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.695",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988214,1730215836704,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.704",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988215,1730215836714,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.714",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988216,1730215836725,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.725",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988217,1730215836734,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.734",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988218,1730215836744,"fUST",-400.06501939,0.00022182,3,"2024-10-29T15:30:36.744",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988219,1730215836757,"fUST",-335.73780634,0.00022182,3,"2024-10-29T15:30:36.757",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988220,1730215836767,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.767",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988221,1730215836777,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.777",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988222,1730215836787,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.787",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988223,1730215836797,"fUST",-500.0,0.00022182,3,"2024-10-29T15:30:36.797",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988224,1730215836807,"fUST",-555.7,0.00022183,3,"2024-10-29T15:30:36.807",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988225,1730215836819,"fUST",-200.0,0.00022183,3,"2024-10-29T15:30:36.819",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988226,1730215836829,"fUST",-409.6990548,0.00022183,2,"2024-10-29T15:30:36.829",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988227,1730215836839,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.839",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988228,1730215836849,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.849",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988229,1730215836860,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.860",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988230,1730215836872,"fUST",-503.0004923,0.00022183,3,"2024-10-29T15:30:36.872",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988231,1730215836884,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.884",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988232,1730215836895,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.895",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988233,1730215836905,"fUST",-222.39626281,0.00022183,3,"2024-10-29T15:30:36.905",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988234,1730215836915,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.915",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988235,1730215836927,"fUST",-550.89,0.00022183,3,"2024-10-29T15:30:36.927",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988236,1730215836937,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.937",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988237,1730215836949,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.949",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988238,1730215836959,"fUST",-502.29468667,0.00022183,3,"2024-10-29T15:30:36.959",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988239,1730215836969,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.969",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988240,1730215836979,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.979",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988241,1730215836989,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:36.989",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988242,1730215837000,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.000",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988243,1730215837010,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.010",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988244,1730215837020,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.020",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988245,1730215837032,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.032",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988246,1730215837042,"fUST",-548.79298828,0.00022183,3,"2024-10-29T15:30:37.042",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988247,1730215837054,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.054",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988248,1730215837064,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.064",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988249,1730215837074,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.074",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988250,1730215837083,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.083",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988251,1730215837093,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.093",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988252,1730215837103,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.103",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988253,1730215837113,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.113",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988254,1730215837123,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.123",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988255,1730215837132,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.132",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988256,1730215837142,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.142",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988257,1730215837151,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.151",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988258,1730215837161,"fUST",-505.30565573,0.00022183,3,"2024-10-29T15:30:37.161",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988259,1730215837171,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.171",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988260,1730215837180,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.180",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988261,1730215837190,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.190",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988262,1730215837199,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.199",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988263,1730215837208,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.208",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988264,1730215837218,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.218",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988265,1730215837228,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.228",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988266,1730215837237,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.237",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988267,1730215837247,"fUST",-502.59242908,0.00022183,3,"2024-10-29T15:30:37.247",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988268,1730215837258,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.258",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988269,1730215837272,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.272",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988270,1730215837282,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.282",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988271,1730215837292,"fUST",-518.45153168,0.00022183,3,"2024-10-29T15:30:37.292",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988272,1730215837302,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.302",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988273,1730215837313,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.313",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988275,1730215837325,"fUST",-500.0,0.00022183,3,"2024-10-29T15:30:37.325",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988276,1730215837336,"fUST",-500.0,0.00022184,3,"2024-10-29T15:30:37.336",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988277,1730215837346,"fUST",-408.33798233,0.00022184,3,"2024-10-29T15:30:37.346",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988278,1730215837356,"fUST",-581.96827256,0.00022184,3,"2024-10-29T15:30:37.356",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988279,1730215837367,"fUST",-500.0,0.00022184,3,"2024-10-29T15:30:37.367",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988282,1730215837377,"fUST",-500.0,0.00022184,3,"2024-10-29T15:30:37.377",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988284,1730215837387,"fUST",-221.0,0.00022192,2,"2024-10-29T15:30:37.387",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988285,1730215837398,"fUST",-183.98228965,0.00022357,2,"2024-10-29T15:30:37.398",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988287,1730215837407,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.407",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988289,1730215837417,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.417",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988291,1730215837427,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.427",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988293,1730215837437,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.437",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988295,1730215837446,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.446",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988296,1730215837456,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.456",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988297,1730215837466,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.466",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988298,1730215837475,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.475",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988299,1730215837485,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:37.485",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988300,1730215837495,"fUST",-6222.14,0.00022455,3,"2024-10-29T15:30:37.495",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988301,1730215837506,"fUST",-628.31,0.00022455,3,"2024-10-29T15:30:37.506",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988302,1730215837516,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.516",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988303,1730215837526,"fUST",-1000.0,0.00022456,5,"2024-10-29T15:30:37.526",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988304,1730215837536,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.536",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988305,1730215837546,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.546",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988306,1730215837556,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.556",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988307,1730215837566,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.566",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988308,1730215837576,"fUST",-263.26306768,0.00022456,3,"2024-10-29T15:30:37.576",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988309,1730215837586,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.586",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988310,1730215837596,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.596",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988311,1730215837605,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.605",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988312,1730215837615,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.615",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988313,1730215837625,"fUST",-362.40290489,0.00022456,3,"2024-10-29T15:30:37.625",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988314,1730215837634,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.634",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988315,1730215837643,"fUST",-652.66,0.00022456,3,"2024-10-29T15:30:37.643",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988316,1730215837655,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.655",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988317,1730215837664,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.664",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988318,1730215837674,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.674",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988319,1730215837683,"fUST",-525.84,0.00022456,3,"2024-10-29T15:30:37.683",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988320,1730215837693,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.693",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988321,1730215837703,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.703",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988322,1730215837713,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.713",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988323,1730215837727,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:37.727",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988324,1730215837739,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.739",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988325,1730215837752,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.752",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988326,1730215837765,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.765",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988327,1730215837774,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.774",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988328,1730215837784,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.784",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988329,1730215837794,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.794",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988330,1730215837805,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.805",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988332,1730215837815,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.815",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988334,1730215837825,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.825",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988336,1730215837835,"fUST",-500.0,0.00022457,3,"2024-10-29T15:30:37.835",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988338,1730215837845,"fUST",-500.0,0.00022458,2,"2024-10-29T15:30:37.845",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988340,1730215837855,"fUST",-163.82880843,0.00022472,2,"2024-10-29T15:30:37.855",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988341,1730215837867,"fUST",-500.0,0.00022473,2,"2024-10-29T15:30:37.867",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988342,1730215837878,"fUST",-500.82744298,0.00022473,2,"2024-10-29T15:30:37.878",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988343,1730215837889,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:37.889",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988344,1730215837899,"fUST",-371.78680805,0.00022729,3,"2024-10-29T15:30:37.899",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988345,1730215837910,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:37.910",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988346,1730215837921,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:37.921",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988347,1730215837931,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:37.931",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988348,1730215837942,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:37.942",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988349,1730215837952,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:37.952",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988350,1730215837962,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:37.962",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988351,1730215837973,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:37.973",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988352,1730215837982,"fUST",-6222.14,0.00022729,3,"2024-10-29T15:30:37.982",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988353,1730215837992,"fUST",-628.31,0.00022729,3,"2024-10-29T15:30:37.992",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988354,1730215838004,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.004",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988355,1730215838014,"fUST",-1001.13939873,0.0002273,5,"2024-10-29T15:30:38.014",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988356,1730215838024,"fUST",-436.29577691,0.0002273,3,"2024-10-29T15:30:38.024",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988357,1730215838034,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.034",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988358,1730215838044,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.044",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988359,1730215838053,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.053",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988360,1730215838063,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.063",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988361,1730215838073,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.073",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988362,1730215838083,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.083",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988363,1730215838094,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.094",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988364,1730215838104,"fUST",-652.66,0.0002273,3,"2024-10-29T15:30:38.104",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988365,1730215838114,"fUST",-177.42005906,0.0002273,3,"2024-10-29T15:30:38.114",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988366,1730215838124,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.124",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988367,1730215838134,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.134",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988368,1730215838144,"fUST",-525.84,0.0002273,3,"2024-10-29T15:30:38.144",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988369,1730215838154,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.154",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988370,1730215838164,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.164",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988371,1730215838174,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.174",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988372,1730215838184,"fUST",-500.0,0.0002273,3,"2024-10-29T15:30:38.184",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988373,1730215838194,"fUST",-500.0,0.00022731,3,"2024-10-29T15:30:38.194",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988374,1730215838203,"fUST",-623.29391067,0.00022731,3,"2024-10-29T15:30:38.203",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988375,1730215838213,"fUST",-500.0,0.00022731,3,"2024-10-29T15:30:38.213",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988376,1730215838223,"fUST",-500.0,0.00022731,3,"2024-10-29T15:30:38.223",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988377,1730215838233,"fUST",-500.0,0.00022731,3,"2024-10-29T15:30:38.233",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988378,1730215838242,"fUST",-500.0,0.00022731,3,"2024-10-29T15:30:38.242",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988379,1730215838254,"fUST",-323.95314724,0.00022731,3,"2024-10-29T15:30:38.254",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988380,1730215838264,"fUST",-500.0,0.00022731,3,"2024-10-29T15:30:38.264",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988382,1730215838274,"fUST",-500.0,0.00022731,3,"2024-10-29T15:30:38.274",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988383,1730215838284,"fUST",-210.9014947,0.00022847,2,"2024-10-29T15:30:38.284",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988384,1730215838295,"fUST",-210.9014947,0.00022847,2,"2024-10-29T15:30:38.295",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988385,1730215838304,"fUST",-210.9014947,0.00022847,2,"2024-10-29T15:30:38.304",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988386,1730215838314,"fUST",-210.9014947,0.00022847,2,"2024-10-29T15:30:38.314",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988387,1730215838328,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:38.328",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988388,1730215838339,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:38.339",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988389,1730215838349,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:38.349",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988390,1730215838358,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:38.358",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988391,1730215838370,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:38.370",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988392,1730215838379,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:38.379",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988393,1730215838389,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:38.389",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988394,1730215838400,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:38.400",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988395,1730215838410,"fUST",-6222.14,0.00023003,3,"2024-10-29T15:30:38.410",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988396,1730215838420,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.420",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988397,1730215838430,"fUST",-486.58320218,0.00023004,3,"2024-10-29T15:30:38.430",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988398,1730215838440,"fUST",-202.12973762,0.00023004,3,"2024-10-29T15:30:38.440",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988399,1730215838452,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.452",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988400,1730215838462,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.462",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988401,1730215838471,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.471",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988402,1730215838481,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.481",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988403,1730215838491,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.491",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988404,1730215838502,"fUST",-652.66,0.00023004,3,"2024-10-29T15:30:38.502",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988405,1730215838511,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.511",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988406,1730215838520,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.520",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988407,1730215838530,"fUST",-525.84,0.00023004,3,"2024-10-29T15:30:38.530",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988408,1730215838539,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.539",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988409,1730215838550,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.550",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988410,1730215838560,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.560",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988411,1730215838569,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:38.569",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988412,1730215838579,"fUST",-503.07174045,0.00023005,3,"2024-10-29T15:30:38.579",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988413,1730215838588,"fUST",-580.45756866,0.00023005,3,"2024-10-29T15:30:38.588",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988414,1730215838597,"fUST",-182.82,0.00023005,3,"2024-10-29T15:30:38.597",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988415,1730215838607,"fUST",-484.38076051,0.00023005,3,"2024-10-29T15:30:38.607",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988416,1730215838616,"fUST",-500.0,0.00023005,3,"2024-10-29T15:30:38.616",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988417,1730215838626,"fUST",-500.0,0.00023005,3,"2024-10-29T15:30:38.626",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988418,1730215838636,"fUST",-500.0,0.00023005,3,"2024-10-29T15:30:38.636",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988419,1730215838645,"fUST",-221.0,0.00023014,2,"2024-10-29T15:30:38.645",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988420,1730215838656,"fUST",-214.999,0.0002316,2,"2024-10-29T15:30:38.656",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988421,1730215838666,"fUST",-153.0,0.00023234,2,"2024-10-29T15:30:38.666",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988422,1730215838676,"fUST",-153.0,0.00023237,2,"2024-10-29T15:30:38.676",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988423,1730215838685,"fUST",-153.0,0.00023237,2,"2024-10-29T15:30:38.685",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988424,1730215838694,"fUST",-153.0,0.00023237,2,"2024-10-29T15:30:38.694",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988425,1730215838704,"fUST",-153.0,0.00023237,2,"2024-10-29T15:30:38.704",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988426,1730215838714,"fUST",-153.0,0.00023237,2,"2024-10-29T15:30:38.714",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988427,1730215838724,"fUST",-153.0,0.00023237,2,"2024-10-29T15:30:38.724",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988428,1730215838734,"fUST",-153.0,0.00023247,2,"2024-10-29T15:30:38.734",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988429,1730215838745,"fUST",-153.0,0.00023247,2,"2024-10-29T15:30:38.745",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988430,1730215838758,"fUST",-153.0,0.00023247,2,"2024-10-29T15:30:38.758",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988431,1730215838767,"fUST",-153.0,0.00023247,2,"2024-10-29T15:30:38.767",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988432,1730215838777,"fUST",-153.0,0.00023247,2,"2024-10-29T15:30:38.777",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988433,1730215838786,"fUST",-153.0,0.00023247,2,"2024-10-29T15:30:38.786",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988434,1730215838796,"fUST",-153.0,0.00023256,2,"2024-10-29T15:30:38.796",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988435,1730215838806,"fUST",-153.0,0.00023256,2,"2024-10-29T15:30:38.806",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988436,1730215838814,"fUST",-153.0,0.00023256,2,"2024-10-29T15:30:38.814",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988437,1730215838824,"fUST",-153.0,0.00023256,2,"2024-10-29T15:30:38.824",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988438,1730215838834,"fUST",-153.0,0.00023256,2,"2024-10-29T15:30:38.834",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988439,1730215838843,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.843",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988440,1730215838853,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.853",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988441,1730215838862,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.862",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988442,1730215838872,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.872",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988443,1730215838882,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.882",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988444,1730215838891,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.891",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988445,1730215838900,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.900",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988446,1730215838910,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.910",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988447,1730215838919,"fUST",-153.0,0.00023265,2,"2024-10-29T15:30:38.919",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988448,1730215838929,"fUST",-500.0,0.00023277,3,"2024-10-29T15:30:38.929",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988449,1730215838939,"fUST",-500.0,0.00023277,3,"2024-10-29T15:30:38.939",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988450,1730215838950,"fUST",-413.3793907,0.00023277,3,"2024-10-29T15:30:38.950",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988451,1730215838960,"fUST",-500.0,0.00023277,3,"2024-10-29T15:30:38.960",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988452,1730215838970,"fUST",-500.0,0.00023277,3,"2024-10-29T15:30:38.970",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988453,1730215838979,"fUST",-500.0,0.00023277,3,"2024-10-29T15:30:38.979",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988454,1730215838989,"fUST",-500.0,0.00023277,3,"2024-10-29T15:30:38.989",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988455,1730215838998,"fUST",-500.0,0.00023277,3,"2024-10-29T15:30:38.998",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988456,1730215839008,"fUST",-6222.14,0.00023277,3,"2024-10-29T15:30:39.008",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988457,1730215839018,"fUST",-423.81866413,0.00023278,3,"2024-10-29T15:30:39.018",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988458,1730215839029,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.029",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988459,1730215839039,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.039",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988460,1730215839048,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.048",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988461,1730215839058,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.058",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988462,1730215839068,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.068",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988463,1730215839077,"fUST",-652.66,0.00023278,3,"2024-10-29T15:30:39.077",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988464,1730215839087,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.087",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988465,1730215839097,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.097",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988466,1730215839106,"fUST",-525.84,0.00023278,3,"2024-10-29T15:30:39.106",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988467,1730215839116,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.116",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988468,1730215839127,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.127",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988469,1730215839137,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.137",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988470,1730215839148,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:39.148",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988471,1730215839159,"fUST",-500.0,0.00023279,3,"2024-10-29T15:30:39.159",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988472,1730215839168,"fUST",-500.0,0.00023279,3,"2024-10-29T15:30:39.168",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988473,1730215839178,"fUST",-500.0,0.00023279,3,"2024-10-29T15:30:39.178",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988474,1730215839188,"fUST",-173.506597,0.00023501,2,"2024-10-29T15:30:39.188",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988475,1730215839197,"fUST",-196.966473,0.00023501,2,"2024-10-29T15:30:39.197",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988476,1730215839207,"fUST",-500.0,0.00023551,3,"2024-10-29T15:30:39.207",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988477,1730215839217,"fUST",-500.0,0.00023551,3,"2024-10-29T15:30:39.217",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988478,1730215839227,"fUST",-500.0,0.00023551,3,"2024-10-29T15:30:39.227",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988479,1730215839237,"fUST",-500.0,0.00023551,3,"2024-10-29T15:30:39.237",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988480,1730215839249,"fUST",-500.0,0.00023551,3,"2024-10-29T15:30:39.249",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988481,1730215839261,"fUST",-429.48737942,0.00023551,3,"2024-10-29T15:30:39.261",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988482,1730215839270,"fUST",-298.57904633,0.00023551,3,"2024-10-29T15:30:39.270",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988483,1730215839279,"fUST",-6222.14,0.00023551,3,"2024-10-29T15:30:39.279",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988484,1730215839288,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.288",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988486,1730215839298,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.298",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988488,1730215839308,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.308",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988490,1730215839318,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.318",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988491,1730215839331,"fUST",-652.66,0.00023552,3,"2024-10-29T15:30:39.331",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988492,1730215839343,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.343",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988493,1730215839353,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.353",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988494,1730215839363,"fUST",-525.84,0.00023552,3,"2024-10-29T15:30:39.363",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988496,1730215839373,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.373",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988498,1730215839383,"fUST",-491.01451944,0.00023552,3,"2024-10-29T15:30:39.383",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988499,1730215839393,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.393",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988500,1730215839404,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:39.404",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988501,1730215839414,"fUST",-500.0,0.00023553,3,"2024-10-29T15:30:39.414",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988502,1730215839424,"fUST",-500.0,0.00023553,3,"2024-10-29T15:30:39.424",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988503,1730215839434,"fUST",-500.0,0.00023553,3,"2024-10-29T15:30:39.434",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988504,1730215839444,"fUST",-500.0,0.00023553,3,"2024-10-29T15:30:39.444",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988505,1730215839454,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:30:39.454",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988506,1730215839463,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:30:39.463",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988507,1730215839473,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:30:39.473",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988508,1730215839483,"fUST",-209.0983725,0.00023669,2,"2024-10-29T15:30:39.483",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988509,1730215839493,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:30:39.493",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988510,1730215839505,"fUST",-421.8029894,0.00023669,2,"2024-10-29T15:30:39.505",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988511,1730215839515,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:30:39.515",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988512,1730215839525,"fUST",-210.9014947,0.00023669,2,"2024-10-29T15:30:39.525",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988513,1730215839536,"fUST",-210.4916942,0.00023669,2,"2024-10-29T15:30:39.536",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988514,1730215839545,"fUST",-151.0,0.00023708,2,"2024-10-29T15:30:39.545",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988515,1730215839555,"fUST",-500.0,0.00023825,3,"2024-10-29T15:30:39.555",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988517,1730215839566,"fUST",-500.0,0.00023825,3,"2024-10-29T15:30:39.566",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988519,1730215839576,"fUST",-500.0,0.00023825,3,"2024-10-29T15:30:39.576",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988521,1730215839588,"fUST",-500.0,0.00023825,3,"2024-10-29T15:30:39.588",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988522,1730215839597,"fUST",-500.0,0.00023825,3,"2024-10-29T15:30:39.597",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988523,1730215839607,"fUST",-6222.14,0.00023825,3,"2024-10-29T15:30:39.607",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988524,1730215839617,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.617",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988525,1730215839627,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.627",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988526,1730215839637,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.637",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988527,1730215839647,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.647",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988528,1730215839657,"fUST",-652.66,0.00023826,3,"2024-10-29T15:30:39.657",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988529,1730215839666,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.666",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988530,1730215839676,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.676",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988531,1730215839687,"fUST",-525.84,0.00023826,3,"2024-10-29T15:30:39.687",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988532,1730215839696,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.696",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988533,1730215839706,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.706",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988535,1730215839834,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:39.834",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988537,1730215839845,"fUST",-500.0,0.00023827,3,"2024-10-29T15:30:39.845",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988538,1730215839855,"fUST",-500.0,0.00023827,3,"2024-10-29T15:30:39.855",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988540,1730215839867,"fUST",-500.0,0.00023827,3,"2024-10-29T15:30:39.867",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988541,1730215839877,"fUST",-1988.45190755,0.0002383,2,"2024-10-29T15:30:39.877",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988542,1730215839888,"fUST",-184.61558816,0.00023833,3,"2024-10-29T15:30:39.888",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988543,1730215839897,"fUST",-500.0,0.00023867,9,"2024-10-29T15:30:39.897",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988544,1730215839906,"fUST",-151.0,0.00023898,2,"2024-10-29T15:30:39.906",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988545,1730215839916,"fUST",-500.0,0.00023973,2,"2024-10-29T15:30:39.916",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988546,1730215839927,"fUST",-500.0,0.00023973,2,"2024-10-29T15:30:39.927",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988547,1730215839936,"fUST",-500.0,0.00023973,2,"2024-10-29T15:30:39.936",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988548,1730215839947,"fUST",-500.0,0.00023973,2,"2024-10-29T15:30:39.947",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988549,1730215839957,"fUST",-500.0,0.00023973,2,"2024-10-29T15:30:39.957",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988550,1730215839966,"fUST",-500.0,0.00023998,3,"2024-10-29T15:30:39.966",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988551,1730215839976,"fUST",-358.60955977,0.00023999,2,"2024-10-29T15:30:39.976",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988552,1730215839986,"fUST",-500.0,0.00023999,3,"2024-10-29T15:30:39.986",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988553,1730215839996,"fUST",-333.09599109,0.00023999,3,"2024-10-29T15:30:39.996",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988554,1730215840007,"fUST",-33263.51446202,0.00024,2,"2024-10-29T15:30:40.007",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988555,1730215840244,"fUST",-216.0922667,0.00021597,2,"2024-10-29T15:30:40.244",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988556,1730215840254,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:40.254",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988557,1730215840264,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:40.264",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988558,1730215840274,"fUST",-500.0,0.00022456,3,"2024-10-29T15:30:40.274",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988559,1730215840283,"fUST",-42.93644363,0.0002273,3,"2024-10-29T15:30:40.283",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988571,1730215842885,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:42.885",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988572,1730215842896,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:42.896",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988573,1730215842907,"fUST",-500.0,0.00022455,3,"2024-10-29T15:30:42.907",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988574,1730215842917,"fUST",-500.0,0.00022729,3,"2024-10-29T15:30:42.917",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988575,1730215842926,"fUST",-457.06355637,0.0002273,3,"2024-10-29T15:30:42.926",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988576,1730215842936,"fUST",-628.31,0.00023003,3,"2024-10-29T15:30:42.936",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988577,1730215842947,"fUST",-500.0,0.00023003,3,"2024-10-29T15:30:42.947",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988578,1730215842957,"fUST",-500.0,0.00023004,3,"2024-10-29T15:30:42.957",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988579,1730215842967,"fUST",-628.31,0.00023277,3,"2024-10-29T15:30:42.967",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988580,1730215842977,"fUST",-500.0,0.00023278,3,"2024-10-29T15:30:42.977",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988581,1730215842987,"fUST",-628.31,0.00023551,3,"2024-10-29T15:30:42.987",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988582,1730215842996,"fUST",-500.0,0.00023552,3,"2024-10-29T15:30:42.996",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988583,1730215843007,"fUST",-628.31,0.00023825,3,"2024-10-29T15:30:43.007",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988584,1730215843018,"fUST",-500.0,0.00023826,3,"2024-10-29T15:30:43.018",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988585,1730215843029,"fUST",-118971.2889039,0.00024,2,"2024-10-29T15:30:43.029",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988586,1730215843042,"fUST",-2060.89063955,0.00024,2,"2024-10-29T15:30:43.042",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988592,1730215845898,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:45.898",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988593,1730215845908,"fUST",-500.0,0.00022181,3,"2024-10-29T15:30:45.908",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988594,1730215845917,"fUST",-210.9014947,0.00022847,2,"2024-10-29T15:30:45.917",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988595,1730215845927,"fUST",-500.0,0.00023277,3,"2024-10-29T15:30:45.927",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988596,1730215845937,"fUST",-500.0,0.00023551,3,"2024-10-29T15:30:45.937",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988597,1730215845947,"fUST",-500.0,0.00023825,3,"2024-10-29T15:30:45.947",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988598,1730215845957,"fUST",-358.60955977,0.00023999,2,"2024-10-29T15:30:45.957",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988599,1730215845967,"fUST",-35519.89113151,0.00024,2,"2024-10-29T15:30:45.967",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988603,1730215961804,"fUST",150.0,0.00022001,60,"2024-10-29T15:32:41.804",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988604,1730216280790,"fUST",2546.19294141,0.00034942,30,"2024-10-29T15:38:00.790",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988605,1730216300446,"fUST",581.15,0.00022001,60,"2024-10-29T15:38:20.446",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988609,1730216749971,"fUST",775.0,0.0002011,2,"2024-10-29T15:45:49.971",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988611,1730216800647,"fUST",1162.5,0.00022001,60,"2024-10-29T15:46:40.647",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988612,1730216828169,"fUST",-187.841279,0.00021178,2,"2024-10-29T15:47:08.169",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988613,1730216828196,"fUST",-187.841279,0.00021183,2,"2024-10-29T15:47:08.196",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988614,1730216828223,"fUST",-187.841279,0.00021189,2,"2024-10-29T15:47:08.223",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988615,1730216828248,"fUST",-35.46181569,0.00021195,2,"2024-10-29T15:47:08.248",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988617,1730216891793,"fUST",662.5,0.00022001,60,"2024-10-29T15:48:11.793",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988663,1730217032087,"fUST",-250.0,0.00020551,2,"2024-10-29T15:50:32.087",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988665,1730217032097,"fUST",-152.37946331,0.00021195,2,"2024-10-29T15:50:32.097",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988667,1730217032107,"fUST",-187.841279,0.000212,2,"2024-10-29T15:50:32.107",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988669,1730217032117,"fUST",-133.04925769,0.00021206,2,"2024-10-29T15:50:32.117",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988828,1730217038259,"fUST",-54.79202131,0.00021206,2,"2024-10-29T15:50:38.259",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988839,1730217038400,"fUST",-187.841279,0.00021211,2,"2024-10-29T15:50:38.400",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988840,1730217038413,"fUST",-187.841279,0.00021217,2,"2024-10-29T15:50:38.413",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988841,1730217038423,"fUST",-187.841279,0.00021222,2,"2024-10-29T15:50:38.423",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988842,1730217038433,"fUST",-187.841279,0.00021228,2,"2024-10-29T15:50:38.433",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988843,1730217038442,"fUST",-187.841279,0.00021234,2,"2024-10-29T15:50:38.442",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988844,1730217038452,"fUST",-187.841279,0.00021239,2,"2024-10-29T15:50:38.452",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988845,1730217038462,"fUST",-187.841279,0.00021245,2,"2024-10-29T15:50:38.462",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988846,1730217038471,"fUST",-187.841279,0.0002125,2,"2024-10-29T15:50:38.471",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988847,1730217038481,"fUST",-187.841279,0.00021256,2,"2024-10-29T15:50:38.481",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988848,1730217038491,"fUST",-187.841279,0.00021261,2,"2024-10-29T15:50:38.491",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988849,1730217038501,"fUST",-187.841279,0.00021267,2,"2024-10-29T15:50:38.501",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988850,1730217038511,"fUST",-187.841279,0.00021272,2,"2024-10-29T15:50:38.511",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988851,1730217038521,"fUST",-187.841279,0.00021278,2,"2024-10-29T15:50:38.521",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988852,1730217038530,"fUST",-187.841279,0.00021284,2,"2024-10-29T15:50:38.530",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988853,1730217038539,"fUST",-194.15815524,0.00021981,2,"2024-10-29T15:50:38.539",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988854,1730217038550,"fUST",-4364.63806426,0.00022079,2,"2024-10-29T15:50:38.550",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988855,1730217038559,"fUST",-247.4989763,0.00022081,2,"2024-10-29T15:50:38.559",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988856,1730217038569,"fUST",-300.0,0.0002217,2,"2024-10-29T15:50:38.569",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988857,1730217038579,"fUST",-300.0,0.0002217,2,"2024-10-29T15:50:38.579",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988858,1730217038588,"fUST",-254.64,0.00022171,3,"2024-10-29T15:50:38.588",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988859,1730217038598,"fUST",-763.92,0.00022171,3,"2024-10-29T15:50:38.598",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988860,1730217038607,"fUST",-500.0,0.00022173,2,"2024-10-29T15:50:38.607",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988861,1730217038616,"fUST",-500.0,0.00022173,2,"2024-10-29T15:50:38.616",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988862,1730217038626,"fUST",-500.0,0.00022173,2,"2024-10-29T15:50:38.626",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988863,1730217038636,"fUST",-500.0,0.00022173,2,"2024-10-29T15:50:38.636",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988864,1730217038645,"fUST",-500.0,0.00022173,2,"2024-10-29T15:50:38.645",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988865,1730217038655,"fUST",-501.5204398,0.00022173,2,"2024-10-29T15:50:38.655",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988866,1730217038665,"fUST",-500.0,0.00022173,2,"2024-10-29T15:50:38.665",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988867,1730217038674,"fUST",-325.28651991,0.00022173,2,"2024-10-29T15:50:38.674",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988868,1730217038685,"fUST",-500.0,0.00022173,2,"2024-10-29T15:50:38.685",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988869,1730217038695,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.695",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988870,1730217038705,"fUST",-167.28726392,0.00022178,2,"2024-10-29T15:50:38.705",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988871,1730217038718,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.718",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988872,1730217038727,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.727",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988873,1730217038738,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.738",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988874,1730217038749,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.749",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988875,1730217038759,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.759",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988876,1730217038768,"fUST",-200.55075579,0.00022178,2,"2024-10-29T15:50:38.768",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988877,1730217038778,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.778",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988878,1730217038790,"fUST",-271.1421271,0.00022178,2,"2024-10-29T15:50:38.790",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988879,1730217038800,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.800",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988880,1730217038809,"fUST",-507.6608195,0.00022178,2,"2024-10-29T15:50:38.809",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988881,1730217038819,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.819",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988882,1730217038828,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.828",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988883,1730217038837,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.837",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988884,1730217038847,"fUST",-604.79528558,0.00022178,2,"2024-10-29T15:50:38.847",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988885,1730217038856,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.856",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988886,1730217038866,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.866",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988887,1730217038875,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.875",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988888,1730217038885,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.885",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988889,1730217038895,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.895",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988890,1730217038904,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.904",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988891,1730217038913,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.913",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988892,1730217038922,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.922",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988893,1730217038933,"fUST",-279.73713989,0.00022178,2,"2024-10-29T15:50:38.933",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988894,1730217038942,"fUST",-500.0,0.00022178,2,"2024-10-29T15:50:38.942",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988895,1730217038952,"fUST",-455.0,0.00022178,2,"2024-10-29T15:50:38.952",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988896,1730217038962,"fUST",-235.12749703,0.00022179,2,"2024-10-29T15:50:38.962",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988897,1730217038972,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:38.972",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988898,1730217038981,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:38.981",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988899,1730217038991,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:38.991",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988900,1730217039001,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.001",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988901,1730217039011,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.011",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988902,1730217039021,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.021",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988903,1730217039030,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.030",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988904,1730217039039,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.039",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988905,1730217039048,"fUST",-594.67030515,0.00022179,3,"2024-10-29T15:50:39.048",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988906,1730217039058,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.058",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988907,1730217039067,"fUST",-514.8992849,0.00022179,3,"2024-10-29T15:50:39.067",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988908,1730217039076,"fUST",-500.0,0.00022179,2,"2024-10-29T15:50:39.076",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988909,1730217039086,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.086",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988910,1730217039096,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.096",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988911,1730217039107,"fUST",-568.01302933,0.00022179,3,"2024-10-29T15:50:39.107",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988912,1730217039118,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.118",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988913,1730217039128,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.128",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988914,1730217039137,"fUST",-510.06583153,0.00022179,3,"2024-10-29T15:50:39.137",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988915,1730217039146,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.146",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988916,1730217039156,"fUST",-426.51771158,0.00022179,3,"2024-10-29T15:50:39.156",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988917,1730217039165,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.165",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988918,1730217039174,"fUST",-548.71452841,0.00022179,3,"2024-10-29T15:50:39.174",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988919,1730217039186,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.186",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988920,1730217039200,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.200",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988921,1730217039209,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.209",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988922,1730217039219,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.219",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988923,1730217039228,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.228",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988924,1730217039237,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.237",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988925,1730217039249,"fUST",-505.84329918,0.00022179,3,"2024-10-29T15:50:39.249",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988926,1730217039259,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.259",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988927,1730217039269,"fUST",-503.93493787,0.00022179,3,"2024-10-29T15:50:39.269",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988928,1730217039278,"fUST",-154.13187896,0.00022179,3,"2024-10-29T15:50:39.278",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988929,1730217039287,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.287",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988930,1730217039297,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.297",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988931,1730217039306,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.306",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988932,1730217039316,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.316",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988933,1730217039325,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.325",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988934,1730217039336,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.336",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988935,1730217039345,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.345",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988936,1730217039356,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.356",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988937,1730217039365,"fUST",-500.0,0.00022179,2,"2024-10-29T15:50:39.365",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988938,1730217039376,"fUST",-500.0,0.00022179,2,"2024-10-29T15:50:39.376",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988939,1730217039386,"fUST",-500.0,0.00022179,2,"2024-10-29T15:50:39.386",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988940,1730217039395,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.395",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988941,1730217039405,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.405",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988942,1730217039414,"fUST",-496.50353989,0.00022179,3,"2024-10-29T15:50:39.414",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988943,1730217039424,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.424",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988944,1730217039437,"fUST",-608.69904442,0.00022179,3,"2024-10-29T15:50:39.437",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988945,1730217039447,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.447",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988946,1730217039457,"fUST",-6032.41,0.00022179,3,"2024-10-29T15:50:39.457",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988947,1730217039466,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.466",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988948,1730217039476,"fUST",-512.22658294,0.00022179,3,"2024-10-29T15:50:39.476",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988949,1730217039486,"fUST",-207.87228731,0.00022179,3,"2024-10-29T15:50:39.486",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988950,1730217039495,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:39.495",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988951,1730217039505,"fUST",-503.6738448,0.00022179,3,"2024-10-29T15:50:39.505",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988952,1730217039514,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.514",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988953,1730217039524,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.524",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988954,1730217039534,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.534",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988955,1730217039544,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.544",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988956,1730217039554,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.554",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988957,1730217039563,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.563",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988958,1730217039573,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.573",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988959,1730217039583,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.583",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988960,1730217039594,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.594",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988961,1730217039604,"fUST",-528.94,0.0002218,3,"2024-10-29T15:50:39.604",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988962,1730217039614,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.614",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988965,1730217039624,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.624",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988967,1730217039635,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.635",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988968,1730217039644,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.644",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988970,1730217039654,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.654",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988972,1730217039664,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.664",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988974,1730217039674,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.674",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988976,1730217039687,"fUST",-305.48,0.0002218,3,"2024-10-29T15:50:39.687",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988977,1730217039697,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.697",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988978,1730217039711,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.711",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988979,1730217039720,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.720",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988980,1730217039731,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.731",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988981,1730217039740,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.740",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988982,1730217039751,"fUST",-298.84762069,0.0002218,3,"2024-10-29T15:50:39.751",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988983,1730217039761,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.761",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988984,1730217039771,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.771",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988985,1730217039780,"fUST",-639.53,0.0002218,3,"2024-10-29T15:50:39.780",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988987,1730217039792,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.792",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988988,1730217039801,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.801",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988989,1730217039811,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.811",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988990,1730217039820,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.820",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988991,1730217039830,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.830",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988992,1730217039839,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.839",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988993,1730217039849,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.849",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988994,1730217039858,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.858",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988995,1730217039868,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.868",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988996,1730217039879,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.879",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988997,1730217039891,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.891",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988998,1730217039902,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.902",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340988999,1730217039912,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.912",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989000,1730217039922,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.922",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989001,1730217039935,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.935",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989002,1730217039945,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.945",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989003,1730217039955,"fUST",-464.00912851,0.0002218,3,"2024-10-29T15:50:39.955",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989004,1730217039965,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.965",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989005,1730217039974,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.974",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989006,1730217039983,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.983",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989007,1730217039993,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:39.993",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989008,1730217040002,"fUST",-175.92767887,0.0002218,3,"2024-10-29T15:50:40.002",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989009,1730217040013,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.013",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989010,1730217040022,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.022",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989011,1730217040034,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.034",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989012,1730217040043,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.043",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989013,1730217040054,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.054",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989014,1730217040064,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.064",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989015,1730217040073,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.073",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989016,1730217040083,"fUST",-380.11934785,0.0002218,3,"2024-10-29T15:50:40.083",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989017,1730217040092,"fUST",-181.30164949,0.0002218,2,"2024-10-29T15:50:40.092",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989018,1730217040102,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.102",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989019,1730217040111,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.111",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989020,1730217040120,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.120",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989021,1730217040130,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.130",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989022,1730217040139,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.139",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989023,1730217040150,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.150",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989024,1730217040160,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.160",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989025,1730217040170,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.170",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989026,1730217040179,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.179",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989027,1730217040191,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.191",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989028,1730217040200,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.200",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989029,1730217040209,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.209",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989030,1730217040219,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.219",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989031,1730217040230,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.230",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989032,1730217040239,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.239",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989033,1730217040248,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.248",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989034,1730217040258,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.258",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989035,1730217040268,"fUST",-538.18414167,0.0002218,3,"2024-10-29T15:50:40.268",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989036,1730217040278,"fUST",-500.0,0.0002218,2,"2024-10-29T15:50:40.278",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989037,1730217040287,"fUST",-500.0,0.0002218,2,"2024-10-29T15:50:40.287",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989038,1730217040297,"fUST",-500.0,0.0002218,2,"2024-10-29T15:50:40.297",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989039,1730217040308,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.308",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989040,1730217040319,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.319",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989041,1730217040331,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.331",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989042,1730217040343,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.343",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989044,1730217040354,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.354",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989045,1730217040365,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.365",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989046,1730217040375,"fUST",-655.02,0.0002218,3,"2024-10-29T15:50:40.375",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989047,1730217040386,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:40.386",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989048,1730217040397,"fUST",-408.05242722,0.0002218,3,"2024-10-29T15:50:40.397",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989049,1730217040410,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.410",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989050,1730217040420,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.420",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989051,1730217040430,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.430",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989052,1730217040442,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.442",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989053,1730217040452,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.452",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989055,1730217040463,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.463",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989057,1730217040473,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.473",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989058,1730217040484,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.484",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989059,1730217040494,"fUST",-178.36,0.00022181,3,"2024-10-29T15:50:40.494",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989060,1730217040504,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.504",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989061,1730217040516,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.516",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989062,1730217040525,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.525",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989063,1730217040536,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.536",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989064,1730217040546,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.546",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989065,1730217040556,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.556",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989066,1730217040566,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.566",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989067,1730217040576,"fUST",-519.53,0.00022181,3,"2024-10-29T15:50:40.576",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989068,1730217040585,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.585",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989069,1730217040595,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.595",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989070,1730217040606,"fUST",-319.62715922,0.00022181,3,"2024-10-29T15:50:40.606",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989071,1730217040616,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.616",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989072,1730217040626,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.626",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989073,1730217040637,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.637",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989074,1730217040646,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.646",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989075,1730217040655,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.655",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989076,1730217040664,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.664",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989077,1730217040673,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.673",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989078,1730217040687,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.687",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989079,1730217040697,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.697",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989080,1730217040711,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.711",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989081,1730217040720,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.720",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989082,1730217040730,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.730",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989083,1730217040740,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.740",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989084,1730217040750,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.750",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989085,1730217040759,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.759",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989086,1730217040768,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.768",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989087,1730217040778,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.778",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989088,1730217040790,"fUST",-579.32272302,0.00022181,3,"2024-10-29T15:50:40.790",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989089,1730217040800,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.800",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989090,1730217040809,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.809",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989091,1730217040819,"fUST",-244.83777295,0.00022181,3,"2024-10-29T15:50:40.819",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989092,1730217040828,"fUST",-521.66938117,0.00022181,3,"2024-10-29T15:50:40.828",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989093,1730217040837,"fUST",-573.59,0.00022181,3,"2024-10-29T15:50:40.837",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989094,1730217040847,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.847",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989095,1730217040856,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.856",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989096,1730217040866,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.866",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989097,1730217040876,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.876",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989098,1730217040886,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.886",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989099,1730217040896,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.896",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989100,1730217040906,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.906",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989101,1730217040916,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.916",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989102,1730217040926,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.926",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989103,1730217040938,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.938",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989104,1730217040948,"fUST",-517.28620025,0.00022181,3,"2024-10-29T15:50:40.948",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989105,1730217040957,"fUST",-502.516635,0.00022181,3,"2024-10-29T15:50:40.957",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989106,1730217040967,"fUST",-320.51655373,0.00022181,3,"2024-10-29T15:50:40.967",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989107,1730217040977,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.977",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989108,1730217040987,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.987",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989109,1730217040997,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:40.997",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989110,1730217041006,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.006",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989111,1730217041016,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.016",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989112,1730217041026,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.026",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989113,1730217041036,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.036",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989114,1730217041045,"fUST",-363.6601971,0.00022181,3,"2024-10-29T15:50:41.045",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989115,1730217041054,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.054",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989116,1730217041064,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.064",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989117,1730217041074,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.074",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989118,1730217041084,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.084",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989119,1730217041093,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.093",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989120,1730217041102,"fUST",-540.49181485,0.00022181,3,"2024-10-29T15:50:41.102",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989121,1730217041112,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.112",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989122,1730217041122,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.122",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989123,1730217041132,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.132",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989124,1730217041141,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.141",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989125,1730217041151,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.151",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989126,1730217041160,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.160",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989127,1730217041170,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.170",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989128,1730217041179,"fUST",-504.96750137,0.00022181,3,"2024-10-29T15:50:41.179",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989129,1730217041191,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.191",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989130,1730217041201,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.201",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989131,1730217041210,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.210",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989132,1730217041219,"fUST",-500.0,0.00022181,2,"2024-10-29T15:50:41.219",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989133,1730217041229,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.229",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989134,1730217041239,"fUST",-565.85661365,0.00022181,3,"2024-10-29T15:50:41.239",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989135,1730217041248,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.248",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989136,1730217041257,"fUST",-522.16558505,0.00022181,3,"2024-10-29T15:50:41.257",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989137,1730217041266,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.266",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989138,1730217041276,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.276",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989139,1730217041286,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.286",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989140,1730217041295,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.295",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989141,1730217041304,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.304",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989142,1730217041314,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.314",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989143,1730217041323,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.323",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989144,1730217041333,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.333",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989145,1730217041343,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.343",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989146,1730217041353,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.353",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989147,1730217041364,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.364",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989148,1730217041373,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.373",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989149,1730217041383,"fUST",-264.98084242,0.00022181,3,"2024-10-29T15:50:41.383",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989150,1730217041393,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.393",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989151,1730217041403,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.403",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989152,1730217041413,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.413",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989153,1730217041422,"fUST",-500.0,0.00022181,2,"2024-10-29T15:50:41.422",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989154,1730217041432,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.432",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989155,1730217041442,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.442",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989156,1730217041451,"fUST",-505.73526019,0.00022181,3,"2024-10-29T15:50:41.451",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989157,1730217041462,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.462",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989158,1730217041472,"fUST",-264.78225107,0.00022181,3,"2024-10-29T15:50:41.472",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989159,1730217041483,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.483",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989160,1730217041493,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.493",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989161,1730217041503,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.503",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989162,1730217041512,"fUST",-500.0,0.00022181,3,"2024-10-29T15:50:41.512",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989163,1730217041522,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.522",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989164,1730217041532,"fUST",-508.72501605,0.00022453,3,"2024-10-29T15:50:41.532",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989165,1730217041541,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.541",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989166,1730217041551,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.551",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989167,1730217041561,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.561",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989168,1730217041572,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.572",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989169,1730217041582,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.582",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989170,1730217041591,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.591",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989171,1730217041602,"fUST",-582.58952537,0.00022453,3,"2024-10-29T15:50:41.602",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989172,1730217041611,"fUST",-395.03519715,0.00022453,3,"2024-10-29T15:50:41.611",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989173,1730217041620,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.620",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989174,1730217041630,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.630",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989175,1730217041756,"fUST",-506.98875931,0.00022453,3,"2024-10-29T15:50:41.756",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989176,1730217041766,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.766",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989177,1730217041776,"fUST",-500.0,0.00022453,2,"2024-10-29T15:50:41.776",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989178,1730217041786,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.786",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989179,1730217041796,"fUST",-6032.41,0.00022453,3,"2024-10-29T15:50:41.796",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989180,1730217041807,"fUST",-500.0,0.00022453,3,"2024-10-29T15:50:41.807",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989181,1730217041817,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.817",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989182,1730217041827,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.827",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989183,1730217041837,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.837",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989184,1730217041849,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.849",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989185,1730217041859,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.859",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989186,1730217041869,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.869",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989187,1730217041879,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.879",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989188,1730217041889,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.889",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989189,1730217041899,"fUST",-574.87223484,0.00022454,3,"2024-10-29T15:50:41.899",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989190,1730217041909,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.909",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989191,1730217041918,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.918",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989192,1730217041929,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.929",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989193,1730217041940,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.940",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989194,1730217041950,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.950",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989195,1730217041959,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.959",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989196,1730217041970,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.970",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989197,1730217041979,"fUST",-639.53,0.00022454,3,"2024-10-29T15:50:41.979",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989198,1730217041990,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.990",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989199,1730217041999,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:41.999",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989200,1730217042008,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.008",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989201,1730217042018,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.018",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989202,1730217042029,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.029",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989203,1730217042041,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.041",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989204,1730217042051,"fUST",-635.51340274,0.00022454,3,"2024-10-29T15:50:42.051",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989205,1730217042061,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.061",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989206,1730217042071,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.071",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989207,1730217042081,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.081",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989208,1730217042091,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.091",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989209,1730217042100,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.100",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989210,1730217042110,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.110",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989211,1730217042119,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.119",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989212,1730217042129,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.129",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989213,1730217042138,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.138",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989214,1730217042147,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.147",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989215,1730217042157,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.157",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989216,1730217042166,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.166",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989217,1730217042176,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.176",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989218,1730217042187,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.187",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989219,1730217042196,"fUST",-500.0,0.00022454,2,"2024-10-29T15:50:42.196",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989220,1730217042206,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.206",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989221,1730217042215,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.215",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989222,1730217042225,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.225",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989223,1730217042235,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:42.235",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989224,1730217042244,"fUST",-655.02,0.00022454,3,"2024-10-29T15:50:42.244",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989225,1730217042254,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.254",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989226,1730217042264,"fUST",-375.37047515,0.00022455,3,"2024-10-29T15:50:42.264",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989227,1730217042274,"fUST",-522.31110558,0.00022455,3,"2024-10-29T15:50:42.274",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989228,1730217042283,"fUST",-170.736713,0.00022455,3,"2024-10-29T15:50:42.283",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989229,1730217042293,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.293",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989230,1730217042302,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.302",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989231,1730217042312,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.312",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989232,1730217042321,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.321",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989233,1730217042331,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.331",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989234,1730217042341,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.341",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989235,1730217042351,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.351",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989236,1730217042361,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.361",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989237,1730217042371,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.371",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989238,1730217042381,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.381",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989239,1730217042391,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.391",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989240,1730217042401,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.401",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989241,1730217042410,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.410",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989242,1730217042420,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.420",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989243,1730217042429,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.429",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989244,1730217042440,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.440",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989245,1730217042449,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.449",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989246,1730217042458,"fUST",-500.0,0.00022455,3,"2024-10-29T15:50:42.458",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989247,1730217042467,"fUST",-615.3682899,0.00022455,3,"2024-10-29T15:50:42.467",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989248,1730217042477,"fUST",-500.0,0.00022473,2,"2024-10-29T15:50:42.477",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989249,1730217042486,"fUST",-500.0,0.00022473,2,"2024-10-29T15:50:42.486",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989250,1730217042495,"fUST",-500.0,0.00022473,2,"2024-10-29T15:50:42.495",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989251,1730217042505,"fUST",-1097.0,0.00022725,2,"2024-10-29T15:50:42.505",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989253,1730217042514,"fUST",-2395.0,0.00022725,2,"2024-10-29T15:50:42.514",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989254,1730217042524,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.524",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989255,1730217042534,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.534",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989256,1730217042544,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.544",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989257,1730217042553,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.553",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989258,1730217042563,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.563",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989260,1730217042573,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.573",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989262,1730217042583,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.583",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989263,1730217042593,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.593",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989264,1730217042602,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.602",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989265,1730217042611,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.611",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989266,1730217042621,"fUST",-500.0,0.00022727,2,"2024-10-29T15:50:42.621",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989267,1730217042631,"fUST",-500.0,0.00022727,3,"2024-10-29T15:50:42.631",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989268,1730217042641,"fUST",-6032.41,0.00022727,3,"2024-10-29T15:50:42.641",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989269,1730217042651,"fUST",-197.52,0.00022727,3,"2024-10-29T15:50:42.651",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989270,1730217042661,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.661",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989271,1730217042671,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.671",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989272,1730217042681,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.681",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989273,1730217042694,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.694",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989274,1730217042706,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.706",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989275,1730217042720,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.720",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989277,1730217042730,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.730",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989278,1730217042740,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.740",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989279,1730217042750,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.750",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989280,1730217042759,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.759",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989281,1730217042769,"fUST",-625.0224748,0.00022728,3,"2024-10-29T15:50:42.769",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989282,1730217042778,"fUST",-639.53,0.00022728,3,"2024-10-29T15:50:42.778",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989283,1730217042790,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.790",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989284,1730217042800,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.800",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989285,1730217042810,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.810",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989286,1730217042820,"fUST",-500.0,0.00022728,2,"2024-10-29T15:50:42.820",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989287,1730217042830,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.830",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989288,1730217042840,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.840",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989290,1730217042850,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.850",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989292,1730217042860,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.860",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989294,1730217042870,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.870",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989295,1730217042879,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.879",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989297,1730217042889,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.889",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989298,1730217042899,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.899",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989299,1730217042908,"fUST",-430.13428686,0.00022728,3,"2024-10-29T15:50:42.908",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989300,1730217042918,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.918",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989301,1730217042927,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.927",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989303,1730217042939,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.939",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989304,1730217042949,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.949",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989305,1730217042958,"fUST",-500.0,0.00022728,2,"2024-10-29T15:50:42.958",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989306,1730217042967,"fUST",-151.0,0.00022728,7,"2024-10-29T15:50:42.967",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989307,1730217042977,"fUST",-645.21904028,0.00022728,3,"2024-10-29T15:50:42.977",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989308,1730217042986,"fUST",-557.35098851,0.00022728,3,"2024-10-29T15:50:42.986",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989309,1730217042996,"fUST",-500.0,0.00022728,3,"2024-10-29T15:50:42.996",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989310,1730217043006,"fUST",-151.0,0.00022728,7,"2024-10-29T15:50:43.006",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989311,1730217043016,"fUST",-151.0,0.00022728,7,"2024-10-29T15:50:43.016",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989312,1730217043025,"fUST",-375.24938661,0.00022728,3,"2024-10-29T15:50:43.025",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989313,1730217043036,"fUST",-655.02,0.00022728,3,"2024-10-29T15:50:43.036",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989314,1730217043046,"fUST",-199.228734,0.00022728,7,"2024-10-29T15:50:43.046",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989315,1730217043055,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.055",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989316,1730217043065,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.065",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989317,1730217043075,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.075",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989318,1730217043085,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.085",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989319,1730217043095,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.095",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989320,1730217043105,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.105",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989321,1730217043115,"fUST",-609.18,0.00022729,3,"2024-10-29T15:50:43.115",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989322,1730217043124,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.124",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989323,1730217043135,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.135",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989324,1730217043144,"fUST",-471.47232737,0.00022729,3,"2024-10-29T15:50:43.144",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989325,1730217043154,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.154",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989326,1730217043164,"fUST",-500.0,0.00022729,3,"2024-10-29T15:50:43.164",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989327,1730217043173,"fUST",-213.72247919,0.00022729,3,"2024-10-29T15:50:43.173",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989328,1730217043184,"fUST",-500.0,0.00023001,3,"2024-10-29T15:50:43.184",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989329,1730217043196,"fUST",-351.35962273,0.00023001,3,"2024-10-29T15:50:43.196",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989330,1730217043206,"fUST",-500.0,0.00023001,3,"2024-10-29T15:50:43.206",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989331,1730217043215,"fUST",-500.0,0.00023001,3,"2024-10-29T15:50:43.215",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989332,1730217043225,"fUST",-500.0,0.00023001,3,"2024-10-29T15:50:43.225",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989333,1730217043235,"fUST",-500.0,0.00023001,3,"2024-10-29T15:50:43.235",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989334,1730217043245,"fUST",-500.0,0.00023001,3,"2024-10-29T15:50:43.245",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989335,1730217043254,"fUST",-500.0,0.00023001,3,"2024-10-29T15:50:43.254",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989337,1730217043265,"fUST",-500.0,0.00023001,2,"2024-10-29T15:50:43.265",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989338,1730217043275,"fUST",-500.0,0.00023001,3,"2024-10-29T15:50:43.275",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989339,1730217043285,"fUST",-6032.41,0.00023001,3,"2024-10-29T15:50:43.285",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989340,1730217043295,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.295",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989341,1730217043305,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.305",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989342,1730217043315,"fUST",-321.30540154,0.00023002,3,"2024-10-29T15:50:43.315",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989343,1730217043324,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.324",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989344,1730217043333,"fUST",-601.43893455,0.00023002,3,"2024-10-29T15:50:43.333",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989345,1730217043343,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.343",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989346,1730217043353,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.353",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989347,1730217043363,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.363",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989348,1730217043373,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.373",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989349,1730217043383,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.383",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989350,1730217043393,"fUST",-639.53,0.00023002,3,"2024-10-29T15:50:43.393",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989351,1730217043403,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.403",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989352,1730217043412,"fUST",-339.86340058,0.00023002,3,"2024-10-29T15:50:43.412",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989353,1730217043422,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.422",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989354,1730217043431,"fUST",-365.71857348,0.00023002,3,"2024-10-29T15:50:43.431",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989355,1730217043443,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.443",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989356,1730217043453,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.453",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989357,1730217043462,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.462",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989358,1730217043473,"fUST",-354.41899485,0.00023002,3,"2024-10-29T15:50:43.473",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989359,1730217043482,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.482",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989360,1730217043491,"fUST",-151.0,0.00023002,7,"2024-10-29T15:50:43.491",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989361,1730217043502,"fUST",-151.0,0.00023002,7,"2024-10-29T15:50:43.502",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989362,1730217043512,"fUST",-151.0,0.00023002,7,"2024-10-29T15:50:43.512",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989363,1730217043521,"fUST",-151.0,0.00023002,7,"2024-10-29T15:50:43.521",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989364,1730217043531,"fUST",-463.76244583,0.00023002,3,"2024-10-29T15:50:43.531",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989365,1730217043540,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.540",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989366,1730217043550,"fUST",-151.0,0.00023002,7,"2024-10-29T15:50:43.550",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989367,1730217043560,"fUST",-151.0,0.00023002,7,"2024-10-29T15:50:43.560",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989368,1730217043569,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.569",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989369,1730217043579,"fUST",-151.0,0.00023002,7,"2024-10-29T15:50:43.579",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989370,1730217043589,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.589",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989371,1730217043598,"fUST",-500.0,0.00023002,3,"2024-10-29T15:50:43.598",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989372,1730217043607,"fUST",-655.02,0.00023002,3,"2024-10-29T15:50:43.607",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989373,1730217043618,"fUST",-500.0,0.00023003,3,"2024-10-29T15:50:43.618",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989374,1730217043628,"fUST",-500.0,0.00023003,3,"2024-10-29T15:50:43.628",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989375,1730217043637,"fUST",-500.0,0.00023003,3,"2024-10-29T15:50:43.637",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989376,1730217043647,"fUST",-500.0,0.00023003,3,"2024-10-29T15:50:43.647",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989377,1730217043656,"fUST",-368.70712693,0.00023003,3,"2024-10-29T15:50:43.656",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989378,1730217043666,"fUST",-256.46527456,0.00023003,3,"2024-10-29T15:50:43.666",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989379,1730217043675,"fUST",-214.99537615,0.00023003,3,"2024-10-29T15:50:43.675",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989380,1730217043686,"fUST",-500.0,0.00023003,3,"2024-10-29T15:50:43.686",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989381,1730217043696,"fUST",-500.0,0.00023003,3,"2024-10-29T15:50:43.696",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989382,1730217043707,"fUST",-500.0,0.00023003,3,"2024-10-29T15:50:43.707",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989383,1730217043720,"fUST",-151.0,0.00023003,7,"2024-10-29T15:50:43.720",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989384,1730217043731,"fUST",-489.68675333,0.00023275,3,"2024-10-29T15:50:43.731",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989385,1730217043741,"fUST",-500.0,0.00023275,3,"2024-10-29T15:50:43.741",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989386,1730217043750,"fUST",-500.0,0.00023275,3,"2024-10-29T15:50:43.750",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989387,1730217043762,"fUST",-500.0,0.00023275,3,"2024-10-29T15:50:43.762",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989388,1730217043773,"fUST",-500.0,0.00023275,3,"2024-10-29T15:50:43.773",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989389,1730217043782,"fUST",-569.35179108,0.00023275,3,"2024-10-29T15:50:43.782",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989390,1730217043793,"fUST",-500.0,0.00023275,3,"2024-10-29T15:50:43.793",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989391,1730217043803,"fUST",-500.0,0.00023275,2,"2024-10-29T15:50:43.803",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989392,1730217043813,"fUST",-500.0,0.00023275,3,"2024-10-29T15:50:43.813",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989393,1730217043822,"fUST",-6032.41,0.00023275,3,"2024-10-29T15:50:43.822",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989394,1730217043832,"fUST",-373.8766263,0.00023276,3,"2024-10-29T15:50:43.832",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989395,1730217043841,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.841",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989396,1730217043850,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.850",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989397,1730217043859,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.859",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989398,1730217043869,"fUST",-639.53,0.00023276,3,"2024-10-29T15:50:43.869",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989399,1730217043879,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.879",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989400,1730217043888,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.888",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989401,1730217043898,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.898",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989402,1730217043908,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.908",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989403,1730217043917,"fUST",-207.36580501,0.00023276,3,"2024-10-29T15:50:43.917",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989404,1730217043927,"fUST",-277.17,0.00023276,3,"2024-10-29T15:50:43.927",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989405,1730217043940,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.940",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989406,1730217043950,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.950",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989407,1730217043960,"fUST",-151.0,0.00023276,7,"2024-10-29T15:50:43.960",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989408,1730217043971,"fUST",-500.0,0.00023276,3,"2024-10-29T15:50:43.971",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989409,1730217043981,"fUST",-151.0,0.00023276,7,"2024-10-29T15:50:43.981",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989410,1730217043991,"fUST",-655.02,0.00023276,3,"2024-10-29T15:50:43.991",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989411,1730217044001,"fUST",-500.0,0.00023277,3,"2024-10-29T15:50:44.001",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989412,1730217044010,"fUST",-500.0,0.00023277,3,"2024-10-29T15:50:44.010",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989413,1730217044020,"fUST",-500.0,0.00023277,3,"2024-10-29T15:50:44.020",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989414,1730217044030,"fUST",-500.0,0.00023277,3,"2024-10-29T15:50:44.030",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989415,1730217044040,"fUST",-226.682,0.000234,2,"2024-10-29T15:50:44.040",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989416,1730217044050,"fUST",-500.0,0.00023415,2,"2024-10-29T15:50:44.050",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989417,1730217044060,"fUST",-500.0,0.00023467,2,"2024-10-29T15:50:44.060",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989418,1730217044069,"fUST",-6295.29071298,0.00023496,2,"2024-10-29T15:50:44.069",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989419,1730217044080,"fUST",-188.322225,0.00023501,2,"2024-10-29T15:50:44.080",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989420,1730217044090,"fUST",-509.28,0.00023541,3,"2024-10-29T15:50:44.090",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989421,1730217044100,"fUST",-500.0,0.00023549,3,"2024-10-29T15:50:44.100",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989422,1730217044111,"fUST",-500.0,0.00023549,3,"2024-10-29T15:50:44.111",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989423,1730217044120,"fUST",-500.0,0.00023549,3,"2024-10-29T15:50:44.120",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989424,1730217044130,"fUST",-574.76,0.00023549,3,"2024-10-29T15:50:44.130",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989425,1730217044140,"fUST",-500.0,0.00023549,2,"2024-10-29T15:50:44.140",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989426,1730217044149,"fUST",-509.66,0.00023549,3,"2024-10-29T15:50:44.149",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989427,1730217044159,"fUST",-6032.41,0.00023549,3,"2024-10-29T15:50:44.159",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989428,1730217044169,"fUST",-500.0,0.0002355,3,"2024-10-29T15:50:44.169",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989429,1730217044179,"fUST",-359.34069721,0.0002355,3,"2024-10-29T15:50:44.179",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989430,1730217044190,"fUST",-500.0,0.0002355,3,"2024-10-29T15:50:44.190",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989431,1730217044199,"fUST",-639.53,0.0002355,3,"2024-10-29T15:50:44.199",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989432,1730217044209,"fUST",-500.0,0.0002355,3,"2024-10-29T15:50:44.209",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989433,1730217044218,"fUST",-216.30630103,0.0002355,3,"2024-10-29T15:50:44.218",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989434,1730217044228,"fUST",-500.0,0.0002355,3,"2024-10-29T15:50:44.228",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989435,1730217044237,"fUST",-151.0,0.0002355,7,"2024-10-29T15:50:44.237",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989436,1730217044247,"fUST",-500.0,0.0002355,3,"2024-10-29T15:50:44.247",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989437,1730217044256,"fUST",-500.0,0.0002355,3,"2024-10-29T15:50:44.256",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989438,1730217044266,"fUST",-500.0,0.0002355,3,"2024-10-29T15:50:44.266",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989439,1730217044275,"fUST",-655.02,0.0002355,3,"2024-10-29T15:50:44.275",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989440,1730217044285,"fUST",-500.0,0.00023551,3,"2024-10-29T15:50:44.285",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989441,1730217044294,"fUST",-500.0,0.00023551,3,"2024-10-29T15:50:44.294",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989442,1730217044304,"fUST",-500.0,0.00023551,3,"2024-10-29T15:50:44.304",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989443,1730217044314,"fUST",-1000.0,0.00023725,2,"2024-10-29T15:50:44.314",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989444,1730217044324,"fUST",-151.0,0.00023745,7,"2024-10-29T15:50:44.324",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989445,1730217044334,"fUST",-671.03,0.00023745,2,"2024-10-29T15:50:44.334",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989446,1730217044343,"fUST",-6295.29071298,0.00023783,2,"2024-10-29T15:50:44.343",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989447,1730217044353,"fUST",-500.0,0.00023823,3,"2024-10-29T15:50:44.353",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989448,1730217044365,"fUST",-500.0,0.00023823,3,"2024-10-29T15:50:44.365",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989449,1730217044375,"fUST",-500.0,0.00023823,3,"2024-10-29T15:50:44.375",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989450,1730217044385,"fUST",-500.0,0.00023823,2,"2024-10-29T15:50:44.385",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989451,1730217044394,"fUST",-6032.41,0.00023823,3,"2024-10-29T15:50:44.394",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989452,1730217044404,"fUST",-315.61666182,0.00023824,3,"2024-10-29T15:50:44.404",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989453,1730217044413,"fUST",-591.02778798,0.00023824,3,"2024-10-29T15:50:44.413",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989454,1730217044423,"fUST",-639.53,0.00023824,3,"2024-10-29T15:50:44.423",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989455,1730217044432,"fUST",-336.95719495,0.00023824,3,"2024-10-29T15:50:44.432",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989456,1730217044443,"fUST",-500.0,0.00023824,3,"2024-10-29T15:50:44.443",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989457,1730217044452,"fUST",-500.0,0.00023824,3,"2024-10-29T15:50:44.452",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989458,1730217044462,"fUST",-500.0,0.00023824,3,"2024-10-29T15:50:44.462",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989459,1730217044472,"fUST",-500.0,0.00023824,3,"2024-10-29T15:50:44.472",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989460,1730217044481,"fUST",-655.02,0.00023824,3,"2024-10-29T15:50:44.481",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989461,1730217044491,"fUST",-436.86364873,0.00023825,3,"2024-10-29T15:50:44.491",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989462,1730217044500,"fUST",-500.0,0.00023825,3,"2024-10-29T15:50:44.500",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989463,1730217044510,"fUST",-151.0,0.00023825,7,"2024-10-29T15:50:44.510",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989464,1730217044520,"fUST",-500.0,0.00023825,3,"2024-10-29T15:50:44.520",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989465,1730217044530,"fUST",-151.0,0.00023923,2,"2024-10-29T15:50:44.530",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989466,1730217044539,"fUST",-500.0,0.00023999,2,"2024-10-29T15:50:44.539",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989467,1730217044550,"fUST",-23312.56477177,0.00024,2,"2024-10-29T15:50:44.550",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989468,1730217044560,"fUST",-500.0,0.00024,9,"2024-10-29T15:50:44.560",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989469,1730217044570,"fUST",-420.0,0.00024087,2,"2024-10-29T15:50:44.570",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989470,1730217044580,"fUST",-200.256655,0.00024088,2,"2024-10-29T15:50:44.580",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989471,1730217044590,"fUST",-184.652453,0.00024088,2,"2024-10-29T15:50:44.590",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989472,1730217044600,"fUST",-500.0,0.00024097,3,"2024-10-29T15:50:44.600",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989473,1730217044609,"fUST",-500.0,0.00024097,3,"2024-10-29T15:50:44.609",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989474,1730217044619,"fUST",-500.0,0.00024097,3,"2024-10-29T15:50:44.619",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989475,1730217044629,"fUST",-500.0,0.00024097,2,"2024-10-29T15:50:44.629",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989476,1730217044639,"fUST",-6032.41,0.00024097,3,"2024-10-29T15:50:44.639",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989477,1730217044649,"fUST",-639.53,0.00024098,3,"2024-10-29T15:50:44.649",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989478,1730217044659,"fUST",-500.0,0.00024098,3,"2024-10-29T15:50:44.659",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989479,1730217044669,"fUST",-500.0,0.00024098,3,"2024-10-29T15:50:44.669",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989480,1730217044679,"fUST",-500.0,0.00024098,3,"2024-10-29T15:50:44.679",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989481,1730217044689,"fUST",-500.0,0.00024098,3,"2024-10-29T15:50:44.689",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989482,1730217044700,"fUST",-655.02,0.00024098,3,"2024-10-29T15:50:44.700",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989483,1730217044810,"fUST",-268.273165,0.00024099,7,"2024-10-29T15:50:44.810",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989484,1730217044821,"fUST",-151.0,0.00024099,7,"2024-10-29T15:50:44.821",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989485,1730217044831,"fUST",-196.12564117,0.00024099,3,"2024-10-29T15:50:44.831",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989486,1730217044842,"fUST",-268.18097074,0.00024099,3,"2024-10-29T15:50:44.842",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989487,1730217044852,"fUST",-151.0,0.00024106,2,"2024-10-29T15:50:44.852",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989488,1730217044862,"fUST",-151.0,0.0002429,2,"2024-10-29T15:50:44.862",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989489,1730217044872,"fUST",-500.0,0.00024371,3,"2024-10-29T15:50:44.872",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989490,1730217044882,"fUST",-500.0,0.00024371,3,"2024-10-29T15:50:44.882",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989491,1730217044892,"fUST",-500.0,0.00024371,3,"2024-10-29T15:50:44.892",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989492,1730217044901,"fUST",-575.99713158,0.00024371,3,"2024-10-29T15:50:44.901",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989493,1730217045014,"fUST",-334.65999,0.00024371,3,"2024-10-29T15:50:45.014",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989501,1730217046289,"fUST",-278.17449499,0.00021178,2,"2024-10-29T15:50:46.289",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989503,1730217046300,"fUST",-278.17449497,0.00021626,2,"2024-10-29T15:50:46.300",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989504,1730217046309,"fUST",-504.30492059,0.00022179,3,"2024-10-29T15:50:46.309",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989505,1730217046319,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:46.319",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989506,1730217046328,"fUST",-500.0,0.00022179,3,"2024-10-29T15:50:46.328",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989507,1730217046337,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:46.337",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989508,1730217046347,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:46.347",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989509,1730217046356,"fUST",-500.0,0.0002218,3,"2024-10-29T15:50:46.356",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989510,1730217046366,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:46.366",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989511,1730217046378,"fUST",-362.33635236,0.00022454,3,"2024-10-29T15:50:46.378",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989512,1730217046388,"fUST",-500.0,0.00022454,3,"2024-10-29T15:50:46.388",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989514,1730217046397,"fUST",-5121.75287842,0.00024371,3,"2024-10-29T15:50:46.397",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989515,1730217046407,"fUST",-639.53,0.00024372,3,"2024-10-29T15:50:46.407",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989516,1730217046416,"fUST",-500.0,0.00024372,3,"2024-10-29T15:50:46.416",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989517,1730217046425,"fUST",-151.0,0.00024372,7,"2024-10-29T15:50:46.425",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989518,1730217046434,"fUST",-500.0,0.00024372,3,"2024-10-29T15:50:46.434",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989519,1730217046449,"fUST",-500.0,0.00024372,3,"2024-10-29T15:50:46.449",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989520,1730217046459,"fUST",-623.84994102,0.00024372,2,"2024-10-29T15:50:46.459",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989521,1730217046468,"fUST",-500.0,0.00024372,3,"2024-10-29T15:50:46.468",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989522,1730217046478,"fUST",-655.02,0.00024372,3,"2024-10-29T15:50:46.478",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989523,1730217046487,"fUST",-432.83863454,0.00024373,2,"2024-10-29T15:50:46.487",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989524,1730217046496,"fUST",-409.67422002,0.00024373,2,"2024-10-29T15:50:46.496",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989525,1730217046506,"fUST",-20000.0,0.00024373,2,"2024-10-29T15:50:46.506",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989526,1730217046515,"fUST",-200.0,0.00024374,3,"2024-10-29T15:50:46.515",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989527,1730217046525,"fUST",-500.0,0.00024374,3,"2024-10-29T15:50:46.525",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989528,1730217046535,"fUST",-200.256655,0.00024382,2,"2024-10-29T15:50:46.535",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989529,1730217046545,"fUST",-420.0,0.00024387,2,"2024-10-29T15:50:46.545",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989530,1730217046554,"fUST",-309.7227447,0.00024396,2,"2024-10-29T15:50:46.554",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989531,1730217046564,"fUST",-151.0,0.000244,2,"2024-10-29T15:50:46.564",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989532,1730217046573,"fUST",-151.0,0.0002441,7,"2024-10-29T15:50:46.573",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989533,1730217046583,"fUST",-167.481933,0.0002441,2,"2024-10-29T15:50:46.583",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989534,1730217046592,"fUST",-173.810787,0.0002441,2,"2024-10-29T15:50:46.592",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989535,1730217046602,"fUST",-204.467126,0.0002441,2,"2024-10-29T15:50:46.602",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989536,1730217046612,"fUST",-364.041465,0.0002441,2,"2024-10-29T15:50:46.612",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989537,1730217046622,"fUST",-151.0,0.00024473,2,"2024-10-29T15:50:46.622",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989538,1730217046632,"fUST",-512.0,0.000246,2,"2024-10-29T15:50:46.632",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989539,1730217046642,"fUST",-500.0,0.00024645,3,"2024-10-29T15:50:46.642",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989540,1730217046652,"fUST",-500.0,0.00024645,3,"2024-10-29T15:50:46.652",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989541,1730217046663,"fUST",-500.0,0.00024645,3,"2024-10-29T15:50:46.663",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989542,1730217046673,"fUST",-6032.41,0.00024645,3,"2024-10-29T15:50:46.673",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989543,1730217046682,"fUST",-639.53,0.00024646,3,"2024-10-29T15:50:46.682",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989544,1730217046695,"fUST",-500.0,0.00024646,3,"2024-10-29T15:50:46.695",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989545,1730217046705,"fUST",-500.0,0.00024646,3,"2024-10-29T15:50:46.705",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989546,1730217046718,"fUST",-500.0,0.00024646,3,"2024-10-29T15:50:46.718",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989547,1730217046729,"fUST",-500.0,0.00024646,3,"2024-10-29T15:50:46.729",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989548,1730217046739,"fUST",-655.02,0.00024646,3,"2024-10-29T15:50:46.739",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989549,1730217046750,"fUST",-500.0,0.00024648,3,"2024-10-29T15:50:46.750",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989550,1730217046761,"fUST",-141348.95496719,0.00024656,2,"2024-10-29T15:50:46.761",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989551,1730217046771,"fUST",-151.0,0.00024657,2,"2024-10-29T15:50:46.771",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989552,1730217046781,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.781",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989553,1730217046793,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.793",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989554,1730217046803,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.803",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989555,1730217046813,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.813",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989556,1730217046822,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.822",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989557,1730217046832,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.832",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989558,1730217046841,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.841",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989559,1730217046851,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.851",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989560,1730217046862,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.862",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989561,1730217046871,"fUST",-200.0,0.00024657,3,"2024-10-29T15:50:46.871",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989562,1730217046882,"fUST",-400.0,0.00024658,30,"2024-10-29T15:50:46.882",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989563,1730217046891,"fUST",-500.0,0.00024658,60,"2024-10-29T15:50:46.891",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989564,1730217046901,"fUST",-150.0,0.00024658,2,"2024-10-29T15:50:46.901",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989565,1730217046911,"fUST",-380.0,0.00024658,2,"2024-10-29T15:50:46.911",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989566,1730217046920,"fUST",-200.0,0.00024658,15,"2024-10-29T15:50:46.920",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989567,1730217046930,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:46.930",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989568,1730217046941,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:46.941",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989569,1730217046951,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:46.951",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989570,1730217046961,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:46.961",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989571,1730217046971,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:46.971",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989572,1730217046980,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:46.980",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989573,1730217046990,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:46.990",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989574,1730217047000,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:47.000",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989575,1730217047010,"fUST",-151.178142,0.00024658,7,"2024-10-29T15:50:47.010",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989576,1730217047021,"fUST",-660.0,0.00024658,2,"2024-10-29T15:50:47.021",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989577,1730217047031,"fUST",-151.0,0.00024658,7,"2024-10-29T15:50:47.031",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989578,1730217047041,"fUST",-151.132904,0.00024658,7,"2024-10-29T15:50:47.041",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989579,1730217047051,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.051",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989580,1730217047061,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.061",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989581,1730217047071,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.071",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989582,1730217047081,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.081",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989583,1730217047091,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.091",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989584,1730217047102,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.102",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989585,1730217047111,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.111",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989586,1730217047122,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.122",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989587,1730217047132,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.132",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989588,1730217047142,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.142",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989589,1730217047152,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.152",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989590,1730217047162,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.162",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989591,1730217047172,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.172",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989592,1730217047182,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.182",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989593,1730217047192,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.192",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989594,1730217047203,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.203",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989595,1730217047216,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.216",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989596,1730217047226,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.226",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989597,1730217047236,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.236",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989598,1730217047246,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.246",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989599,1730217047256,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.256",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989600,1730217047266,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.266",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989601,1730217047276,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.276",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989602,1730217047285,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.285",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989603,1730217047296,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.296",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989604,1730217047306,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.306",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989605,1730217047316,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.316",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989606,1730217047326,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.326",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989607,1730217047336,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.336",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989608,1730217047345,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.345",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989609,1730217047355,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.355",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989610,1730217047365,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.365",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989611,1730217047375,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.375",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989612,1730217047385,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.385",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989613,1730217047395,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.395",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989614,1730217047405,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.405",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989615,1730217047415,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.415",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989616,1730217047424,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.424",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989617,1730217047434,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.434",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989618,1730217047445,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.445",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989619,1730217047455,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.455",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989620,1730217047465,"fUST",-616.87029099,0.00024658,2,"2024-10-29T15:50:47.465",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989621,1730217047475,"fUST",-500.0,0.00024673,2,"2024-10-29T15:50:47.475",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989622,1730217047485,"fUST",-500.0,0.00024673,2,"2024-10-29T15:50:47.485",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989623,1730217047495,"fUST",-500.0,0.00024673,2,"2024-10-29T15:50:47.495",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989624,1730217047506,"fUST",-500.0,0.00024673,2,"2024-10-29T15:50:47.506",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989625,1730217047516,"fUST",-195.66135,0.00024676,2,"2024-10-29T15:50:47.516",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989626,1730217047526,"fUST",-188.322225,0.00024676,2,"2024-10-29T15:50:47.526",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989627,1730217047537,"fUST",-200.256655,0.00024676,2,"2024-10-29T15:50:47.537",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989628,1730217047546,"fUST",-184.652453,0.00024676,2,"2024-10-29T15:50:47.546",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989629,1730217047556,"fUST",-946.78,0.000247,14,"2024-10-29T15:50:47.556",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989630,1730217047565,"fUST",-2115.94,0.000247,14,"2024-10-29T15:50:47.565",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989631,1730217047575,"fUST",-204.467126,0.00024715,2,"2024-10-29T15:50:47.575",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989632,1730217047585,"fUST",-364.041465,0.00024715,2,"2024-10-29T15:50:47.585",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989633,1730217047594,"fUST",-6343.47380501,0.0002475,2,"2024-10-29T15:50:47.594",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989636,1730217453378,"fUST",11311.52315,0.00019998,2,"2024-10-29T15:57:33.378",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989637,1730217514049,"fUST",1320.8859143,0.00019777,2,"2024-10-29T15:58:34.049",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989638,1730217560270,"fUST",802.4511112,0.00019798,2,"2024-10-29T15:59:20.270",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]
[340989639,1730217583474,"fUST",171.723687,0.0001948,2,"2024-10-29T15:59:43.474",0.00035039999999999995,52.07,0.9962614246736624,343434874.8709597]